耀勝 (3207)-元大-大益券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▲3.0
漲幅
+2.04%
成交量
1,686張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	149.00	150.00	-2	2,703	-0.07%
2024/04/25	3	144.50	1	139.50	146.00	2	2,648	0.08%
2024/04/22	0	0.00	5	140.50	132.00	-5	2,646	-0.19%
2024/04/19	1	145.50	1	140.50	142.00	0	2,669	0.00%
2024/04/18	5	146.00	5	142.50	146.00	0	2,637	0.00%
2024/04/15	0.7	137.38	2	135.50	137.00	-1.4	2,562	-0.05%
2024/04/12	5	141.60	3	143.00	144.00	2	2,530	0.08%
2024/04/10	0.4	139.00	1	138.00	134.00	-0.7	2,467	-0.03%
2024/04/08	2	134.50	0	0.00	132.50	2	2,461	0.08%
2024/04/03	0	0.00	2	138.25	137.50	-2	2,443	-0.08%
2024/04/02	2	137.50	1	139.50	139.00	1	2,405	0.04%
2024/04/01	0	0.00	1	132.00	132.00	-1	2,363	-0.04%
2024/03/28	0	0.00	1	126.50	128.00	-1	2,323	-0.04%
2024/03/26	1	122.50	0	0.00	122.50	1	2,293	0.04%
2024/03/25	3	131.67	2	132.50	129.50	1	2,217	0.05%
2024/03/22	3	134.50	3	134.17	132.00	0	2,167	0.00%
2024/03/21	1	129.50	1	132.00	129.50	0	2,075	0.00%
2024/03/20	12	135.92	10.7	128.50	128.00	1.3	1,991	0.07%
2024/03/19	4	126.38	2	134.00	134.00	2	1,680	0.12%
2024/03/18	2	117.50	4	114.63	122.00	-2	1,581	-0.13%
2024/03/15	4	112.13	1	114.50	111.00	3	1,477	0.20%
2024/03/13	3	100.30	0	0.00	102.50	3	1,365	0.22%
2024/02/21	0	0.00	2	90.00	90.00	-2	1,084	-0.18%
2024/02/16	0	0.00	1	89.00	87.70	-1	1,047	-0.10%
2024/02/05	1	81.60	0	0.00	81.60	1	982	0.10%
2024/01/30	1	84.50	2	85.60	85.60	-1	980	-0.10%
2024/01/23	1	86.00	0	0.00	85.80	1	961	0.10%
2024/01/16	1	85.00	0	0.00	86.30	1	1,042	0.10%
2024/01/15	1	83.70	1.2	84.25	85.30	-0.2	1,027	-0.02%
2024/01/08	0	0.00	0.2	82.74	81.90	-0.2	1,064	-0.01%
2024/01/05	0	0.00	1	83.00	83.00	-1	1,054	-0.09%
2023/12/26	1.4	80.11	1	80.20	81.60	0.4	1,014	0.03%
2023/12/25	0	0.00	0	80.00	80.10	0	986	0.00%
2023/12/22	0	0.00	1.1	76.00	76.90	-1.1	968	-0.11%
2023/12/21	0	75.80	0	0.00	75.70	0	962	0.00%
2023/12/20	0	77.30	0	0.00	77.10	0	958	0.00%
2023/12/15	0	78.40	0	0.00	77.50	0	960	0.00%
2023/12/14	0	79.60	0	0.00	79.20	0	955	0.00%
2023/12/13	0	0.00	21	78.74	80.70	-21	944	-2.22%
2023/12/12	0	78.30	4	78.80	78.60	-4	928	-0.43%
2023/12/08	13	80.15	13.2	81.00	79.70	-0.2	921	-0.02%
2023/12/07	0	0.00	5	79.50	80.00	-5	891	-0.56%
2023/12/04	0	0.00	5	78.76	78.80	-5	859	-0.58%
2023/12/01	5	76.80	5	77.20	77.00	0	829	0.00%
2023/11/21	0	69.40	3	69.50	69.70	-3	780	-0.38%
2023/11/17	0	69.30	5	69.90	69.60	-5	814	-0.61%
2023/11/15	0	0.00	12	68.29	68.70	-12	850	-1.41%
2023/11/08	7	68.00	0	0.00	67.40	7	985	0.71%
2023/11/07	2	69.10	2	69.60	69.00	0	1,022	0.00%
2023/11/06	0	0.00	6	69.40	70.80	-6	1,041	-0.58%
2023/10/31	2	67.70	0	0.00	66.80	2	1,218	0.16%
2023/10/30	4	68.85	0	0.00	68.30	4	1,237	0.32%
2023/10/27	0	70.00	0	0.00	70.40	0	1,249	0.00%
2023/10/25	3	71.03	9	71.97	72.10	-6	1,266	-0.47%
2023/10/24	2	62.70	2	64.50	67.30	0	1,217	0.00%
2023/10/18	0	63.30	0	0.00	61.80	0	1,369	0.00%
2023/10/17	3	64.97	0	0.00	63.90	3	1,353	0.22%
2023/10/16	6	70.70	0	0.00	69.50	6	1,343	0.45%
2023/10/13	0	72.50	0	0.00	72.50	0	1,487	0.00%
2023/10/12	0	0.00	2	73.90	72.80	-2	1,543	-0.13%
2023/10/11	2	73.20	0	0.00	72.80	2	1,563	0.13%
2023/10/05	5	75.20	0	0.00	75.60	5	1,626	0.31%
2023/10/02	0	0.00	2	75.90	75.30	-2	1,751	-0.11%
2023/09/20	1	74.40	0	0.00	74.40	1	4,029	0.02%
2023/09/19	0	74.30	0	0.00	74.30	0	4,149	0.00%
2023/09/18	2	75.10	0	0.00	75.10	2	4,199	0.05%
2023/09/14	0	76.90	0	0.00	77.00	0	4,352	0.00%
2023/09/13	2	76.85	6	76.90	76.90	-4	4,433	-0.09%
2023/09/12	1	74.90	0	0.00	75.00	1	4,462	0.02%
2023/09/08	6	76.25	0	0.00	76.00	6	4,596	0.13%
2023/09/06	0	0.00	2	78.20	78.70	-2	4,664	-0.04%
2023/09/05	0	0.00	3	75.90	78.00	-3	4,681	-0.06%
2023/09/04	5	74.62	0	0.00	75.30	5	4,696	0.11%
2023/08/31	3	77.00	3	77.60	78.00	0	4,697	0.00%
2023/08/28	3	77.00	3	77.60	77.20	0	4,759	0.00%
2023/08/23	3	77.20	3	77.90	77.70	0	4,861	0.00%
2023/08/22	0	81.20	0	0.00	77.90	0	4,873	0.00%
2023/08/14	6	76.33	12	77.31	77.40	-6	5,008	-0.12%
2023/08/08	9	73.39	5	74.80	73.10	4	5,430	0.07%
2023/08/07	3	78.10	0	0.00	78.10	3	5,342	0.06%
2023/08/04	0	0.00	1	81.00	81.00	-1	5,314	-0.02%
2023/08/02	1	83.69	0	0.00	81.40	1	5,349	0.02%
2023/08/01	5	84.50	5	86.10	83.70	0	5,357	0.00%
2023/07/31	5	85.10	0	0.00	85.40	5	5,370	0.09%
2023/07/28	0	84.00	0	0.00	85.40	0	5,358	0.00%
2023/07/26	0	86.00	0	0.00	85.70	0	5,380	0.00%
2023/07/25	0	0.00	5	86.70	87.60	-5	5,347	-0.09%
2023/07/24	5	81.60	5	82.40	82.70	0	5,280	0.00%
2023/07/21	3	82.10	3	83.00	82.10	0	5,260	0.00%
2023/07/19	5	83.90	5	86.60	84.00	0	5,287	0.00%
2023/07/18	15	91.57	10.1	93.99	86.00	4.9	5,270	0.09%
2023/07/17	0	84.40	11	85.98	88.00	-11	5,124	-0.21%
2023/07/14	0	81.41	0	0.00	81.00	0	5,084	0.00%
2023/07/13	0	0.00	5	82.20	82.20	-5	5,087	-0.10%
2023/07/12	1	81.41	0	0.00	80.80	1	5,171	0.02%
2023/07/11	8	84.09	2	85.40	83.30	6	5,157	0.12%
2023/07/07	0	88.40	1	87.60	87.20	-1	5,127	-0.02%
2023/07/06	3	87.43	3	88.77	87.10	0	5,135	0.00%
2023/07/05	2	87.71	1	88.90	87.10	1	5,114	0.02%
2023/07/04	2	86.65	6	87.05	87.10	-4	5,059	-0.08%
2023/07/03	18	89.16	1	89.40	87.30	17	4,964	0.34%
2023/06/30	10	98.01	0	0.00	95.80	10	4,628	0.22%
2023/06/29	42	93.37	23	91.75	98.70	19	3,986	0.48%
2023/06/28	0	0.00	1	85.00	89.80	-1	3,272	-0.03%
2023/06/26	0	0.00	2	81.00	79.50	-2	2,988	-0.07%
2023/06/20	1	81.60	1	83.10	82.30	0	2,939	0.00%
2023/06/19	2	80.50	0.1	77.70	80.50	1.9	2,889	0.07%
2023/06/15	0	0.00	0	78.30	78.30	0	2,871	0.00%
2023/06/14	0	0.00	0	76.43	76.80	0	2,846	0.00%
2023/06/13	0	0.00	0	73.30	73.20	0	2,806	0.00%
2023/06/12	0	72.65	0	0.00	71.80	0	2,807	0.00%
2023/06/08	0	75.80	0	0.00	75.70	0	2,889	0.00%
2023/06/07	0.1	78.19	0	0.00	77.40	0.1	2,942	0.00%
2023/06/02	1	79.80	0	0.00	79.00	1	3,122	0.03%
2023/05/29	0	0.00	0	80.80	81.50	0	3,709	0.00%
2023/05/26	0	0.00	1	78.60	76.50	-1	3,724	-0.03%
2023/05/25	0	78.30	0	0.00	78.30	0	3,746	0.00%
2023/05/23	0	82.40	0	0.00	82.20	0	3,830	0.00%
2023/05/19	0	81.80	1	81.20	81.00	-1	4,083	-0.02%
2023/05/18	1	81.93	6	82.00	81.50	-5	4,183	-0.12%
2023/05/17	15	84.98	10	82.96	80.20	5	4,284	0.12%
2023/05/16	3	79.90	1	85.90	85.90	2	3,983	0.05%
2023/05/15	1	77.30	0	77.70	78.10	1	4,003	0.03%
2023/05/09	0	74.90	1	77.70	74.70	-1	4,233	-0.02%
2023/05/08	2	78.15	1	78.10	78.10	1	4,312	0.02%
2023/05/04	0	75.40	0	0.00	75.00	0	4,615	0.00%
2023/05/03	0	0.00	8	77.80	76.80	-8	4,833	-0.17%
2023/04/28	0	75.00	0	0.00	75.00	0	4,906	0.00%
2023/04/26	0	0.00	0	74.40	74.50	0	4,903	0.00%
2023/04/25	0	74.00	2	74.85	73.50	-2	4,898	-0.04%
2023/04/24	1	76.20	0	77.00	76.20	1	4,870	0.02%
2023/04/21	1	73.30	0	0.00	73.30	1	4,877	0.02%
2023/04/18	0	73.80	0	0.00	73.60	0	4,849	0.00%
2023/04/17	8	76.00	0	0.00	73.90	8	4,825	0.17%
2023/04/12	0	0.00	1	79.00	79.70	-1	4,677	-0.02%
2023/04/11	1	79.90	6	78.60	78.50	-5	4,652	-0.11%
2023/04/10	1	78.50	2	78.25	78.50	-1	4,623	-0.02%
2023/04/07	1	76.40	0	0.00	76.40	1	4,604	0.02%
2023/04/06	2	75.00	2	75.35	75.80	0	4,624	0.00%
2023/03/31	3	73.20	4	72.00	73.90	-1	4,606	-0.02%
2023/03/30	1	72.10	0	0.00	71.90	1	4,591	0.02%
2023/03/29	6	73.67	0	0.00	71.90	6	4,578	0.13%
2023/03/27	1	75.70	1	75.30	75.00	0	4,532	0.00%
2023/03/23	0	0.00	9	78.10	78.30	-9	4,516	-0.20%
2023/03/22	2	79.30	2	80.65	79.30	0	4,525	0.00%
2023/03/21	3	79.30	2	80.80	79.00	1	4,520	0.02%
2023/03/20	5	79.30	3	80.17	79.50	2	4,506	0.04%
2023/03/17	1	78.10	4	78.28	79.10	-3	4,648	-0.06%
2023/03/16	2	77.20	0	0.00	76.40	2	4,790	0.04%
2023/03/15	5	80.02	4	78.75	78.10	1	4,879	0.02%
2023/03/14	3	77.90	0	0.00	78.10	3	5,026	0.06%
2023/03/13	1	78.70	2	79.75	79.00	-1	5,123	-0.02%
2023/03/10	4	77.60	3	77.30	78.00	1	5,138	0.02%
2023/03/09	1	78.40	13	81.23	78.00	-12	5,100	-0.24%
2023/03/07	3	82.00	2	82.78	82.80	1	5,068	0.02%
2023/03/06	0	80.00	0	0.00	80.70	0	5,033	0.00%
2023/03/02	1	82.00	0	0.00	77.80	1	5,013	0.02%
2023/03/01	1	78.50	3	71.40	78.50	-2	4,898	-0.04%
2023/02/24	2	71.30	1	71.40	71.40	1	5,070	0.02%
2023/02/23	2	71.80	0	0.00	73.00	2	5,100	0.04%
2023/02/22	6	70.62	5	71.06	70.50	1	5,132	0.02%
2023/02/21	2	69.65	0	0.00	70.30	2	5,156	0.04%
2023/02/20	3	69.17	1	67.90	69.40	2	5,116	0.04%
2023/02/17	0	0.00	1	66.80	67.60	-1	5,091	-0.02%
2023/02/16	3	65.57	1	66.40	66.70	2	4,959	0.04%
2023/02/15	8	62.06	1	64.10	65.80	7	5,019	0.14%
2023/02/14	0	0.00	0	59.80	61.20	0	4,920	0.00%
2023/02/13	4	61.17	5	61.06	60.00	-1	5,071	-0.02%
2023/02/10	1	59.00	0	0.00	58.30	1	5,213	0.02%
2023/02/07	1	59.50	0	0.00	59.80	1	5,972	0.02%
2023/02/03	0	59.90	1	59.80	58.60	-1	5,880	-0.02%
2023/02/02	5	60.02	0	60.00	60.80	5	5,849	0.08%
2023/02/01	0	0.00	3	57.60	58.10	-3	5,617	-0.05%
2023/01/30	3	53.40	1	53.20	53.50	2	5,394	0.04%
2023/01/16	1	50.90	0	0.00	51.20	1	5,368	0.02%
2022/12/23	0	0.00	1	49.40	49.55	-1	6,088	-0.02%
2022/12/22	2	50.15	1	50.10	50.00	1	6,106	0.02%
2022/12/16	0	0.00	1	51.10	51.00	-1	6,255	-0.02%
2022/12/15	1	52.10	1	52.10	52.10	0	6,246	0.00%
2022/12/14	0	0.00	2	53.00	52.70	-2	6,239	-0.03%
2022/12/13	5	52.86	12	52.68	52.20	-7	6,215	-0.11%
2022/12/12	1	53.50	5	54.50	53.30	-4	6,202	-0.06%
2022/12/09	15	54.49	9	54.93	53.90	6	6,219	0.10%
2022/12/08	6	53.52	2	53.90	54.50	4	6,125	0.07%
2022/12/07	1	51.50	2	52.05	52.20	-1	6,086	-0.02%
2022/12/06	4	53.28	2.1	53.61	53.00	1.9	6,145	0.03%
2022/12/05	0	0.00	1	53.00	53.40	-1	6,046	-0.02%
2022/12/02	2	51.55	2	50.40	50.20	0	6,014	0.00%
2022/12/01	0	0.00	1	53.10	53.10	-1	5,903	-0.02%
2022/11/29	0	0.00	1	53.20	53.10	-1	5,923	-0.02%
2022/11/25	1	54.80	1	56.10	54.00	0	6,089	0.00%
2022/11/24	1	54.10	0	0.00	54.80	1	6,202	0.02%
2022/11/23	3	54.00	2	55.80	54.30	1	6,238	0.02%
2022/11/22	3.1	53.37	3	53.43	54.80	0.1	6,208	0.00%
2022/11/21	2.1	51.86	3	52.77	51.70	-1	6,122	-0.02%
2022/11/18	4	51.45	2	51.50	51.00	2	6,045	0.03%
2022/11/17	1	51.60	1	51.20	51.70	0	6,100	0.00%
2022/11/16	1	49.95	0	0.00	49.70	1	6,009	0.02%
2022/11/14	0	0.00	4	49.00	49.20	-4	6,034	-0.07%
2022/11/11	2	52.40	0	0.00	50.20	2	6,089	0.03%
2022/11/10	3	53.60	4	53.45	53.60	-1	6,031	-0.02%
2022/11/09	4	53.20	1	53.90	53.70	3	6,016	0.05%
2022/11/07	5	51.96	3	53.27	53.60	2	5,602	0.04%
2022/11/04	1	51.40	2	49.91	51.70	-1	5,235	-0.02%
2022/11/03	0	0.00	1	45.80	47.65	-1	4,855	-0.02%
2022/11/02	1	47.55	0	0.00	46.10	1	4,703	0.02%
2022/10/18	1	48.10	1	46.10	46.55	0	4,575	0.00%
2022/10/07	7	46.94	7	46.92	45.80	0	4,322	0.00%
2022/09/27	2	42.60	2	42.80	43.40	0	3,917	0.00%
2022/09/26	3	43.08	13	42.46	41.60	-10	3,880	-0.26%
2022/09/20	0	0.00	1	45.75	45.95	-1	3,795	-0.03%
2022/09/19	1	46.00	1	45.85	45.70	0	3,819	0.00%
2022/09/16	2	47.50	1	47.10	46.90	1	3,809	0.03%
2022/09/15	1	49.05	1	48.50	47.50	0	3,764	0.00%
2022/09/14	1	47.70	1	48.90	48.90	0	3,705	0.00%
2022/09/13	6	46.83	3	47.60	47.20	3	3,585	0.08%
2022/09/12	1	45.55	1	44.45	45.10	0	3,417	0.00%
2022/09/08	3	44.38	2	44.38	44.65	1	3,356	0.03%
2022/09/01	0	0.00	4	45.16	46.00	-4	3,177	-0.13%
2022/08/31	12	50.20	2	50.10	48.50	10	3,073	0.33%
2022/08/30	0	0.00	17	50.70	50.70	-17	2,859	-0.59%
2022/08/29	12	47.38	20	48.95	46.10	-8	2,826	-0.28%
2022/08/26	27	48.97	2	47.85	48.65	25	2,817	0.89%
2022/08/25	0	0.00	5	49.75	49.75	-5	2,680	-0.19%
2022/08/24	5	45.19	0	0.00	45.25	5	2,807	0.18%
2022/08/22	1	44.20	1	43.35	42.80	0	2,750	0.00%
2022/08/19	1	44.80	1	43.50	43.90	0	2,763	0.00%
2022/08/16	0	0.00	1	37.45	39.20	-1	2,527	-0.04%
2022/08/12	1	35.50	0	0.00	34.35	1	2,527	0.04%
2022/08/11	0	0.00	1	39.20	37.05	-1	2,540	-0.04%
2022/08/10	1	38.95	0	0.00	37.60	1	2,541	0.04%
2022/08/09	2	39.25	2	40.00	39.10	0	2,523	0.00%
2022/08/08	0	0.00	1	38.00	38.95	-1	2,499	-0.04%
2022/08/05	0	0.00	3	38.15	39.50	-3	2,472	-0.12%
2022/08/03	3	38.55	0	0.00	38.15	3	2,429	0.12%
2022/08/02	0	0.00	2	38.60	38.25	-2	2,482	-0.08%
2022/08/01	2	38.10	5	38.02	38.00	-3	2,501	-0.12%
2022/07/29	6	36.97	0	0.00	37.20	6	2,517	0.24%
2022/07/27	2	34.95	2	35.70	35.95	0	2,556	0.00%
2022/07/22	1	35.35	1	35.25	35.15	0	2,513	0.00%
2022/07/20	0	0.00	2	34.80	34.40	-2	2,510	-0.08%
2022/07/18	2	33.30	0	0.00	33.50	2	2,489	0.08%
2022/07/13	1	30.45	1.1	31.60	31.85	-0.1	2,484	0.00%
2022/07/12	0.1	28.85	1	27.85	29.50	-1	2,438	-0.04%
2022/07/01	3	29.50	7	28.86	28.55	-4	2,429	-0.16%
2022/06/30	3	30.50	0	0.00	30.10	3	2,464	0.12%
2022/06/29	1	30.90	1	30.80	31.00	0	2,452	0.00%
2022/06/28	0	0.00	40	30.59	30.70	-40	2,446	-1.63%
2022/06/27	1	31.50	1	30.75	31.20	0	2,430	0.00%
2022/06/24	1	32.85	1	33.10	31.70	0	2,390	0.00%
2022/06/16	1	34.85	0	0.00	33.60	1	2,238	0.04%
2022/06/14	1	35.15	1	33.45	35.10	0	2,140	0.00%
2022/06/08	1	35.85	1	34.60	34.55	0	1,976	0.00%
2022/06/07	1	35.30	1	35.20	35.60	0	1,918	0.00%
2022/06/06	1	34.50	1	34.30	34.75	0	1,844	0.00%
2022/06/02	2	32.20	3	32.15	33.45	-1	1,702	-0.06%
2022/06/01	5	32.86	4	32.56	31.00	1	1,618	0.06%
2022/05/30	1	32.00	1	31.10	30.70	0	1,388	0.00%
2022/05/27	1	30.25	1	30.50	30.75	0	1,311	0.00%
2022/05/26	1	29.15	1	29.25	29.10	0	1,260	0.00%
2022/05/23	1	31.55	1	31.00	29.85	0	1,141	0.00%
2022/05/20	4	29.33	4	29.19	29.90	0	1,074	0.00%
2022/05/19	4	29.70	5	29.13	28.75	-1	1,024	-0.10%
2022/05/16	0	0.00	20	25.66	25.75	-20	916	-2.18%
2022/05/10	5	29.60	11	27.94	26.55	-6	862	-0.70%
2022/05/09	7	29.36	1	29.55	29.40	6	802	0.75%
2022/05/05	0	0.00	1	28.10	29.10	-1	764	-0.13%
2022/05/04	0	0.00	2	28.00	27.60	-2	720	-0.28%
2022/04/07	0	0.00	1	25.75	24.85	-1	524	-0.19%
2022/04/06	15	25.80	0.1	26.00	26.00	14.9	491	3.03%
2022/03/31	0.1	24.10	0	0.00	24.05	0.1	518	0.01%
2022/03/30	0	24.15	0	0.00	24.00	0	538	0.01%
2022/03/04	0	0.00	1	23.95	23.85	-1	804	-0.12%
2022/03/01	0	0.00	1	23.95	23.85	-1	929	-0.11%
2022/02/07	0	0.00	0	22.80	22.80	0	3,052	0.00%
2022/01/04	0	0.00	5	22.55	22.50	-5	4,482	-0.11%
2021/12/30	0	0.00	2	22.80	22.90	-2	4,478	-0.04%
2021/12/17	0	0.00	5	23.50	23.55	-5	4,644	-0.11%
2021/12/14	0	0.00	5	24.90	24.00	-5	4,777	-0.10%
2021/12/13	0	0.00	10	24.85	24.95	-10	4,761	-0.21%
2021/12/10	5	25.05	0	0.00	24.30	5	4,770	0.10%
2021/12/09	1	25.70	0	0.00	24.10	1	4,765	0.02%
2021/12/08	5	24.60	2	24.65	24.20	3	4,755	0.06%
2021/12/07	0	0.00	3	23.75	23.70	-3	4,766	-0.06%
2021/12/06	4	23.76	3	24.10	24.20	1	4,764	0.02%
2021/12/03	0	24.35	0	0.00	23.85	0	4,765	0.00%
2021/12/02	1	23.80	3	24.07	23.50	-2	4,768	-0.04%
2021/12/01	3	24.45	3	24.63	24.45	0	4,760	0.00%
2021/11/30	2	24.53	2	24.63	24.30	0	4,764	0.00%
2021/11/29	1	23.90	0	0.00	24.00	1	4,768	0.02%
2021/11/26	3	24.17	0	0.00	24.45	3	4,781	0.06%
2021/11/25	5	24.48	4	23.76	24.70	1	4,770	0.02%
2021/11/23	3	22.53	0	0.00	21.90	3	4,792	0.06%
2021/11/22	5	24.70	2	25.13	24.20	3	4,730	0.06%
2021/11/19	1	25.15	1	24.25	24.00	0	4,093	0.00%
2021/11/18	1	25.15	0	0.00	25.00	1	3,988	0.03%
2021/11/16	0	0.00	1	27.90	27.80	-1	3,830	-0.03%
2021/11/15	2	27.70	2	28.08	28.20	0	3,773	0.00%
2021/11/11	1	27.20	0	0.00	27.10	1	3,582	0.03%
2021/11/10	1	27.00	1	27.45	26.80	0	3,514	0.00%
2021/11/09	1	25.95	2	26.03	27.00	-1	3,341	-0.03%
2021/11/08	1	24.90	1	25.00	24.55	0	3,162	0.00%
2021/11/05	2	25.93	1	26.10	25.50	1	2,889	0.03%
2021/11/04	11	23.98	0	0.00	25.70	11	2,744	0.40%
2021/10/29	2	22.60	2	22.80	22.70	0	2,417	0.00%
2021/10/28	0	0.00	1	21.10	22.55	-1	2,226	-0.04%
2021/10/27	3	19.85	6	19.98	20.50	-3	2,014	-0.15%
2021/10/26	0	0.00	1	18.95	18.65	-1	1,879	-0.05%
2021/10/21	7	18.46	16	17.80	17.45	-9	1,776	-0.51%
2021/10/20	7	18.35	10	18.83	18.35	-3	1,703	-0.18%
2021/10/19	28	18.81	1	20.60	18.70	27	1,632	1.66%
2021/10/18	2	19.78	4	19.85	19.90	-2	1,502	-0.13%
2021/10/15	25	19.27	16	18.66	18.40	9	1,379	0.65%
2021/10/13	2	16.75	0	0.00	17.25	2	1,173	0.17%
2021/10/04	0	0.00	1	15.90	15.70	-1	1,056	-0.09%
2021/09/30	1	16.50	0	0.00	15.85	1	1,015	0.10%
2021/09/29	1	15.50	0	0.00	15.80	1	875	0.11%
2021/09/28	1	16.00	0	0.00	15.85	1	834	0.12%
2021/09/27	0	0.00	2	15.88	16.20	-2	790	-0.25%
2021/09/24	1	14.00	1	14.15	14.75	0	765	0.00%
2021/09/23	1	13.60	0	13.50	13.45	1	737	0.13%
2021/09/22	1	13.35	0	0.00	13.40	1	718	0.14%
2021/09/17	20	14.10	0	0.00	14.10	20	675	2.96%
2021/09/08	5	18.30	0	0.00	18.10	5	426	1.17%
2021/09/06	1	20.00	0	0.00	19.75	1	398	0.25%
2021/09/03	0	0.00	0	20.09	20.00	0	385	-0.01%
2021/09/02	5	19.60	0	20.00	20.00	5	366	1.36%
2021/08/30	2.1	17.40	2	17.00	17.40	0.1	274	0.02%
2021/08/16	0	0.00	1	12.85	12.90	-1	64	-1.54%
2021/08/05	1	11.60	0	0.00	11.50	1	47	2.12%
2021/07/30	0	0.00	1	13.50	13.75	-1	40	-2.47%
2021/06/25	1	10.95	0	0.00	10.25	1	55	1.81%
2020/10/14	0	0.00	1	10.25	10.40	-1	13	-7.55%
2020/09/18	1	10.80	0	0.00	10.85	1	18	5.53%
2019/06/06	0	0.00	1	13.40	13.40	-1	75	-1.33%
2019/06/05	0	0.00	2	13.65	13.55	-2	74	-2.70%
2019/05/21	2	13.95	5	13.70	14.10	-3	58	-5.11%
2019/05/20	6	13.35	0	0.00	13.35	6	49	12.24%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.00%
2019/03/29	0	11.90	0	0.00	10.60	0	36	0.02%
2018/12/18	0	12.80	0	0.00	12.95	0	26	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析