耀勝 (3207)-元大-金門券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
637張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	145.00	145.00	-1	593	-0.17%
2024/08/29	0	134.50	0	0.00	133.50	0	652	0.00%
2024/07/30	1	141.00	0	0.00	144.00	1	976	0.10%
2024/07/22	0	0.00	1	158.00	157.50	-1	1,089	-0.09%
2024/07/18	1	161.00	1	160.50	162.00	0	1,104	0.00%
2024/07/16	1	157.00	1	158.50	158.50	0	1,072	0.00%
2024/05/28	0	0.00	0	142.00	137.50	0	2,817	0.00%
2024/05/09	1	153.50	0	0.00	146.00	1	2,830	0.04%
2024/05/06	0	0.00	1	158.00	159.00	-1	2,776	-0.04%
2024/05/03	1	153.50	0	158.00	157.50	1	2,780	0.04%
2024/04/30	0	0.00	1	157.00	160.00	-1	2,746	-0.04%
2024/04/29	0	0.00	0	151.00	150.00	0	2,703	0.00%
2024/04/26	1	148.50	1	151.00	147.00	0	2,686	0.00%
2024/04/25	0	0.00	0	146.50	146.00	0	2,648	0.00%
2024/04/24	0	0.00	1	140.50	140.00	-1	2,618	-0.04%
2024/04/22	1	140.00	0	0.00	132.00	1	2,646	0.04%
2024/04/18	0	0.00	1	144.00	146.00	-1	2,637	-0.04%
2024/04/15	1	136.00	0	0.00	137.00	1	2,562	0.04%
2024/04/02	3	139.67	3	139.00	139.00	0	2,405	0.00%
2024/03/27	1	121.50	2	123.50	124.50	-1	2,312	-0.04%
2024/03/26	0.2	122.50	0.1	123.50	122.50	0.1	2,293	0.00%
2024/03/25	0	0.00	1	131.50	129.50	-1	2,217	-0.05%
2024/03/22	1	134.50	0	0.00	132.00	1	2,167	0.05%
2024/03/21	1	130.50	1	132.50	129.50	0	2,075	0.00%
2024/03/20	5	132.70	4.1	131.05	128.00	0.9	1,991	0.05%
2024/03/19	3	127.33	5	130.60	134.00	-2	1,680	-0.12%
2024/03/18	0.1	117.50	0	122.00	122.00	0.1	1,581	0.00%
2024/03/15	0	0.00	2	108.50	111.00	-2	1,477	-0.14%
2024/03/12	4	102.75	4	101.13	102.00	0	1,358	0.00%
2024/03/06	0.1	95.50	0	97.90	95.40	0.1	1,271	0.01%
2024/02/27	0	0.00	1	90.30	93.00	-1	1,148	-0.09%
2024/02/26	0	89.80	0	0.00	91.10	0	1,131	0.00%
2024/01/25	0	0.00	1	83.40	83.80	-1	969	-0.10%
2024/01/23	1	85.10	0	0.00	85.80	1	961	0.10%
2023/12/07	0	0.00	1	80.10	80.00	-1	891	-0.11%
2023/12/04	1	79.50	0.4	79.50	78.80	0.6	859	0.07%
2023/11/09	0	67.50	0	0.00	67.30	0	962	0.00%
2023/11/06	0	68.40	0	0.00	70.80	0	1,041	0.00%
2023/10/30	1	68.70	1	68.30	68.30	0	1,237	0.00%
2023/10/25	1	71.20	1	71.80	72.10	0	1,266	0.00%
2023/09/18	0	0.00	0.1	75.00	75.10	-0.1	4,199	0.00%
2023/08/22	0	0.00	3	79.37	77.90	-3	4,873	-0.06%
2023/08/18	0	84.20	0	0.00	82.90	0	4,925	0.00%
2023/08/09	4.4	74.82	1.3	74.46	76.10	3.1	5,430	0.06%
2023/08/08	0	0.00	4	74.30	73.10	-4	5,430	-0.07%
2023/08/07	0	0.00	0.1	80.70	78.10	-0.1	5,342	0.00%
2023/08/01	3	86.03	0	0.00	83.70	3	5,357	0.06%
2023/07/31	1	87.20	1	88.00	85.40	0	5,370	0.00%
2023/07/26	0	0.00	1	85.80	85.70	-1	5,380	-0.02%
2023/07/25	6	87.50	5	87.82	87.60	1	5,347	0.02%
2023/07/20	0	0.00	1	83.60	83.90	-1	5,263	-0.02%
2023/07/19	0	0.00	1	83.70	84.00	-1	5,287	-0.02%
2023/07/18	41	92.99	40	85.76	86.00	1	5,270	0.02%
2023/07/17	1	88.50	3	85.57	88.00	-2	5,124	-0.04%
2023/07/12	0	0.00	2	82.10	80.80	-2	5,171	-0.04%
2023/07/10	1	87.90	2	87.25	86.60	-1	5,117	-0.02%
2023/07/07	0	0.00	1	87.31	87.20	-1	5,127	-0.02%
2023/07/06	2	89.10	0	0.00	87.10	2	5,135	0.04%
2023/07/05	2	87.65	0	0.00	87.10	2	5,114	0.04%
2023/07/04	4	87.58	6	86.97	87.10	-2	5,059	-0.04%
2023/07/03	3	90.23	2	88.70	87.30	1	4,964	0.02%
2023/06/30	8.3	98.19	11	99.08	95.80	-2.7	4,628	-0.06%
2023/06/29	11	92.27	7.2	91.31	98.70	3.8	3,986	0.10%
2023/06/28	3	86.53	2	86.90	89.80	1	3,272	0.03%
2023/06/27	1	83.40	2	84.55	81.70	-1	3,067	-0.03%
2023/06/26	1	80.80	2	80.30	79.50	-1	2,988	-0.03%
2023/06/20	0	0.00	1	81.01	82.30	-1	2,939	-0.03%
2023/06/19	1	80.50	6	79.25	80.50	-5	2,889	-0.17%
2023/06/15	0	0.00	0	78.00	78.30	0	2,871	0.00%
2023/06/14	2	77.10	1	75.62	76.80	1	2,846	0.03%
2023/06/13	1	73.60	0	0.00	73.20	1	2,806	0.04%
2023/06/12	1	72.00	0	73.50	71.80	1	2,807	0.04%
2023/06/09	1	75.30	0	0.00	75.30	1	2,788	0.04%
2023/06/07	0	0.00	1	77.41	77.40	-1	2,942	-0.03%
2023/06/02	1	80.70	1	79.00	79.00	0	3,122	0.00%
2023/05/31	4	81.00	2	80.20	80.00	2	3,322	0.06%
2023/05/30	0	0.00	1	80.70	80.70	-1	3,602	-0.03%
2023/05/29	0	0.00	2	82.00	81.50	-2	3,709	-0.05%
2023/05/26	1	77.00	2	76.65	76.50	-1	3,724	-0.03%
2023/05/25	2	78.85	2	78.40	78.30	0	3,746	0.00%
2023/05/24	1	78.50	1	79.80	80.10	0	3,831	0.00%
2023/05/23	1	81.20	8	81.51	82.20	-7	3,830	-0.18%
2023/05/22	1	82.50	1	83.20	81.20	0	3,877	0.00%
2023/05/19	1	81.00	0	0.00	81.00	1	4,083	0.02%
2023/05/18	2	81.65	5	82.42	81.50	-3	4,183	-0.07%
2023/05/17	12	83.49	2	82.10	80.20	10	4,284	0.23%
2023/05/16	4	81.05	6	80.60	85.90	-2	3,983	-0.05%
2023/05/15	2	77.80	5	77.98	78.10	-3	4,003	-0.07%
2023/05/11	1	74.80	0	0.00	75.20	1	4,105	0.02%
2023/05/10	3	75.20	1	75.50	75.30	2	4,181	0.05%
2023/05/09	1	75.80	3	74.70	74.70	-2	4,233	-0.05%
2023/05/05	1	74.80	0	0.00	76.70	1	4,393	0.02%
2023/05/04	1	75.10	0	0.00	75.00	1	4,615	0.02%
2023/04/27	0	0.00	3	74.00	73.80	-3	4,902	-0.06%
2023/04/26	0	0.00	3	74.00	74.50	-3	4,903	-0.06%
2023/04/19	0	0.00	1	73.80	74.70	-1	4,862	-0.02%
2023/04/18	0	0.00	5	73.92	73.60	-5	4,849	-0.10%
2023/04/17	6	76.48	1	73.90	73.90	5	4,825	0.10%
2023/04/13	1	79.70	0	0.00	79.10	1	4,697	0.02%
2023/04/10	0	0.00	2	78.00	78.50	-2	4,623	-0.04%
2023/04/07	0	0.00	3	76.20	76.40	-3	4,604	-0.07%
2023/03/31	2	73.25	5	73.50	73.90	-3	4,606	-0.07%
2023/03/30	2	73.00	0	0.00	71.90	2	4,591	0.04%
2023/03/29	1	71.90	0	0.00	71.90	1	4,578	0.02%
2023/03/28	3	73.13	5	73.10	72.20	-2	4,572	-0.04%
2023/03/27	5	75.64	0.4	76.16	75.00	4.6	4,532	0.10%
2023/03/23	2	78.10	0	0.00	78.30	2	4,516	0.04%
2023/03/22	2	79.70	2	79.50	79.30	0	4,525	0.00%
2023/03/21	4	81.35	0	0.00	79.00	4	4,520	0.09%
2023/03/20	0	0.00	5	79.50	79.50	-5	4,506	-0.11%
2023/03/16	0	0.00	10	79.00	76.40	-10	4,790	-0.21%
2023/03/15	5	79.30	3	79.57	78.10	2	4,879	0.04%
2023/03/14	19	78.34	4	78.45	78.10	15	5,026	0.30%
2023/03/13	1	80.90	1	79.00	79.00	0	5,123	0.00%
2023/03/10	7	77.06	2	78.65	78.00	5	5,138	0.10%
2023/03/09	1	78.50	62	79.37	78.00	-61	5,100	-1.20%
2023/03/08	0	0.00	3	82.90	82.40	-3	5,066	-0.06%
2023/03/07	2	81.70	7	81.84	82.80	-5	5,068	-0.10%
2023/03/06	3	78.53	11	77.78	80.70	-8	5,033	-0.16%
2023/03/03	23	77.32	3	75.67	76.30	20	5,080	0.39%
2023/03/02	8	79.49	2	81.45	77.80	6	5,013	0.12%
2023/03/01	11	77.57	4	77.80	78.50	7	4,898	0.14%
2023/02/24	5	71.50	8	71.53	71.40	-3	5,070	-0.06%
2023/02/22	15	70.67	5	68.60	70.50	10	5,132	0.19%
2023/02/21	21	69.59	9	68.91	70.30	12	5,156	0.23%
2023/02/20	3	68.20	4	69.30	69.40	-1	5,116	-0.02%
2023/02/17	11	67.15	5	68.06	67.60	6	5,091	0.12%
2023/02/16	4	66.23	0	0.00	66.70	4	4,959	0.08%
2023/02/15	10	62.92	9	63.49	65.80	1	5,019	0.02%
2023/02/13	2.2	61.39	0	0.00	60.00	2.2	5,071	0.04%
2023/02/10	3	58.50	0	0.00	58.30	3	5,213	0.06%
2023/02/09	0	0.00	1.2	60.61	60.30	-1.2	5,524	-0.02%
2023/02/08	1	59.60	1	60.50	59.70	0	5,880	0.00%
2023/02/06	9	57.86	0	0.00	59.00	9	5,960	0.15%
2023/02/03	1	59.70	0	0.00	58.60	1	5,880	0.02%
2023/02/02	8.2	59.20	7	60.23	60.80	1.2	5,849	0.02%
2023/02/01	6	57.10	6	57.33	58.10	0	5,617	0.00%
2023/01/30	0	0.00	1	53.50	53.50	-1	5,394	-0.02%
2023/01/12	4	50.95	4	50.80	50.80	0	5,409	0.00%
2023/01/11	1	49.65	0	0.00	51.30	1	5,441	0.02%
2023/01/10	0	0.00	1	49.30	49.85	-1	5,496	-0.02%
2023/01/09	1	49.00	1	48.70	48.70	0	5,529	0.00%
2023/01/05	1	49.75	2	49.50	49.00	-1	5,641	-0.02%
2023/01/04	0	0.00	1	50.00	49.50	-1	5,672	-0.02%
2022/12/27	2	50.70	1	50.70	50.70	1	6,110	0.02%
2022/12/23	1	49.55	0	0.00	49.55	1	6,088	0.02%
2022/12/21	2	50.00	1	50.00	50.00	1	6,154	0.02%
2022/12/20	1	50.70	1	50.00	50.00	0	6,190	0.00%
2022/12/16	3	50.97	1	51.00	51.00	2	6,255	0.03%
2022/12/15	1	52.50	0	0.00	52.10	1	6,246	0.02%
2022/12/13	1	52.00	0	0.00	52.20	1	6,215	0.02%
2022/12/12	2	54.05	2	53.50	53.30	0	6,202	0.00%
2022/12/08	8	53.48	13	54.00	54.50	-5	6,125	-0.08%
2022/12/07	11	51.30	18	52.59	52.20	-7	6,086	-0.12%
2022/12/06	6	53.53	14	53.69	53.00	-8	6,145	-0.13%
2022/12/05	16	52.55	3	52.63	53.40	13	6,046	0.22%
2022/12/02	1	52.60	1.4	50.16	50.20	-0.4	6,014	-0.01%
2022/12/01	3	53.53	2	53.10	53.10	1	5,903	0.02%
2022/11/30	5	53.98	18	53.81	53.10	-13	5,939	-0.22%
2022/11/29	2	53.05	1	53.70	53.10	1	5,923	0.02%
2022/11/28	1	53.80	1	54.00	53.70	0	6,002	0.00%
2022/11/24	0	0.00	4	54.00	54.80	-4	6,202	-0.06%
2022/11/23	4.4	53.65	9	54.84	54.30	-4.7	6,238	-0.07%
2022/11/22	12	53.74	6	53.93	54.80	6	6,208	0.10%
2022/11/21	7	52.80	3	52.50	51.70	4	6,122	0.07%
2022/11/18	2	50.75	1	51.00	51.00	1	6,045	0.02%
2022/11/17	0	0.00	1	51.70	51.70	-1	6,100	-0.02%
2022/11/16	1	49.50	10	49.49	49.70	-9	6,009	-0.15%
2022/11/15	1	49.00	1	49.75	49.75	0	6,015	0.00%
2022/11/14	7	49.14	5	49.30	49.20	2	6,034	0.03%
2022/11/11	10	52.11	6	52.63	50.20	4	6,089	0.07%
2022/11/10	9	53.08	3	53.20	53.60	6	6,031	0.10%
2022/11/09	5	52.76	6	53.73	53.70	-1	6,016	-0.02%
2022/11/08	8	53.26	5	52.84	52.50	3	5,839	0.05%
2022/11/07	18	52.73	26	52.51	53.60	-8	5,602	-0.14%
2022/11/04	26	51.05	6	50.74	51.70	20	5,235	0.38%
2022/11/03	1	46.50	1	47.65	47.65	0	4,855	0.00%
2022/11/02	0	47.50	0	0.00	46.10	0	4,703	0.00%
2022/11/01	0	0.00	1	47.30	47.30	-1	4,686	-0.02%
2022/10/31	4	45.06	4	45.60	45.50	0	4,679	0.00%
2022/10/24	0	0.00	6	46.85	45.00	-6	4,614	-0.13%
2022/10/19	4	46.18	0	0.00	46.05	4	4,589	0.09%
2022/10/18	3	46.00	3	46.75	46.55	0	4,575	0.00%
2022/10/17	1	45.85	1	45.90	46.55	0	4,483	0.00%
2022/10/14	0	0.00	3	45.55	45.20	-3	4,447	-0.07%
2022/10/13	1	43.00	0	0.00	41.45	1	4,378	0.02%
2022/10/12	0	0.00	1	44.40	44.40	-1	4,356	-0.02%
2022/10/11	1	43.00	0	0.00	42.35	1	4,331	0.02%
2022/10/07	0	0.00	4	47.10	45.80	-4	4,322	-0.09%
2022/10/06	1	46.50	10	46.82	46.45	-9	4,187	-0.22%
2022/10/05	1	45.80	2	44.48	44.25	-1	4,096	-0.02%
2022/10/03	1	40.80	0	0.00	40.85	1	4,002	0.02%
2022/09/28	1	41.50	1	39.40	39.40	0	3,967	0.00%
2022/09/27	3	42.87	1	43.40	43.40	2	3,917	0.05%
2022/09/23	5	44.47	2	42.55	42.55	3	3,856	0.08%
2022/09/22	1	44.00	1	46.05	46.05	0	3,809	0.00%
2022/09/19	1	46.10	1	45.80	45.70	0	3,819	0.00%
2022/09/16	1	47.90	0	0.00	46.90	1	3,809	0.03%
2022/09/15	9	47.71	4	48.21	47.50	5	3,764	0.13%
2022/09/14	10	48.29	7	48.89	48.90	3	3,705	0.08%
2022/09/13	7	47.51	24	47.57	47.20	-17	3,585	-0.47%
2022/09/12	6	43.24	2	45.00	45.10	4	3,417	0.12%
2022/09/08	5	44.46	4	44.40	44.65	1	3,356	0.03%
2022/09/07	4	42.35	4	42.20	42.60	0	3,316	0.00%
2022/09/06	1	42.05	6	42.10	42.60	-5	3,317	-0.15%
2022/09/05	1	44.00	1	43.80	43.80	0	3,288	0.00%
2022/09/01	13	46.18	2	46.00	46.00	11	3,177	0.35%
2022/08/31	23	49.58	15	48.52	48.50	8	3,073	0.26%
2022/08/30	1	48.80	0	0.00	50.70	1	2,859	0.03%
2022/08/29	2	45.85	2	45.55	46.10	0	2,826	0.00%
2022/08/26	6	48.93	4	49.58	48.65	2	2,817	0.07%
2022/08/24	0	0.00	0	45.25	45.25	0	2,807	0.00%
2022/08/23	1	41.00	1	41.15	41.15	0	2,719	0.00%
2022/08/22	0	43.75	0	0.00	42.80	0	2,750	0.00%
2022/08/19	2	45.00	4	43.55	43.90	-2	2,763	-0.07%
2022/08/18	6	42.30	6	43.23	43.90	0	2,728	0.00%
2022/08/17	4	41.00	3	41.70	40.80	1	2,609	0.04%
2022/08/16	0	0.00	1	38.00	39.20	-1	2,527	-0.04%
2022/08/12	1	36.25	9	37.03	34.35	-8	2,527	-0.32%
2022/08/09	0	0.00	1	39.75	39.10	-1	2,523	-0.04%
2022/08/08	9	40.10	0	0.00	38.95	9	2,499	0.36%
2022/08/05	0	0.00	2	39.05	39.50	-2	2,472	-0.08%
2022/07/29	2	36.90	2	37.05	37.20	0	2,517	0.00%
2022/07/28	0	0.00	1	36.20	37.10	-1	2,535	-0.04%
2022/07/25	1	36.25	0	0.00	35.75	1	2,544	0.04%
2022/07/15	3	34.00	3	32.95	32.95	0	2,510	0.00%
2022/07/14	10	32.07	10	32.42	33.65	0	2,517	0.00%
2022/07/12	0	0.00	2	28.28	29.50	-2	2,438	-0.08%
2022/07/01	0	0.00	1	29.70	28.55	-1	2,429	-0.04%
2022/06/29	0	0.00	0.7	30.95	31.00	-0.7	2,452	-0.03%
2022/06/28	0	0.00	4	30.80	30.70	-4	2,446	-0.16%
2022/06/16	4.2	35.08	5	34.35	33.60	-0.8	2,238	-0.03%
2022/06/14	3	34.80	1	35.00	35.10	2	2,140	0.09%
2022/06/10	0	0.00	4	35.30	35.05	-4	2,041	-0.20%
2022/06/09	5.5	35.41	0	0.00	35.30	5.5	2,011	0.27%
2022/06/08	4	35.29	4	34.29	34.55	0	1,976	0.00%
2022/06/07	0	0.00	0	35.40	35.60	0	1,918	0.00%
2022/06/06	10	34.85	10	34.91	34.75	0	1,844	0.00%
2022/06/02	1	32.05	6	32.15	33.45	-5	1,702	-0.29%
2022/06/01	14	32.67	14	31.86	31.00	0	1,618	0.00%
2022/05/30	5	31.35	0	0.00	30.70	5	1,388	0.36%
2022/05/27	3	29.35	0	0.00	30.75	3	1,311	0.23%
2022/05/25	0	0.00	1	29.00	29.00	-1	1,227	-0.08%
2022/05/24	4	28.78	2	27.40	27.40	2	1,193	0.17%
2022/05/23	1	30.55	1	29.85	29.85	0	1,141	0.00%
2022/05/20	2	28.30	2	28.95	29.90	0	1,074	0.00%
2022/05/18	0	0.00	1	28.00	29.60	-1	969	-0.10%
2022/05/17	0	0.00	1	27.15	26.95	-1	922	-0.11%
2022/05/16	1	25.85	0	0.00	25.75	1	916	0.11%
2022/05/13	1	25.80	1	25.65	25.65	0	912	0.00%
2022/05/10	1	29.00	0	0.00	26.55	1	862	0.12%
2022/04/26	0	0.00	1	26.65	26.65	-1	625	-0.16%
2022/04/25	0	0.00	1	25.25	25.25	-1	610	-0.16%
2022/04/21	2	26.18	0	0.00	25.30	2	600	0.33%
2022/04/19	0	0.00	1	26.00	26.00	-1	536	-0.19%
2022/04/14	1	25.65	0	0.00	25.65	1	535	0.19%
2022/04/13	1	25.40	1	25.65	25.65	0	534	0.00%
2022/04/06	2	25.78	2	25.90	26.00	0	491	0.00%
2022/04/01	0	0.00	1	24.10	24.40	-1	443	-0.23%
2022/03/03	1	24.05	0	0.00	23.85	1	823	0.12%
2022/02/18	0	0.00	1	24.00	24.50	-1	1,949	-0.05%
2022/02/16	1	23.60	0	0.00	23.60	1	2,117	0.05%
2022/02/14	0	0.00	1	23.30	23.15	-1	2,240	-0.04%
2022/01/19	1	21.00	0	0.00	20.65	1	3,794	0.03%
2022/01/04	0	0.00	6	22.10	22.50	-6	4,482	-0.13%
2021/12/28	2	23.10	0	0.00	23.00	2	4,504	0.04%
2021/12/20	0	0.00	1	23.50	22.30	-1	4,636	-0.02%
2021/12/14	4	23.95	0	0.00	24.00	4	4,777	0.08%
2021/12/10	2	25.05	3	24.43	24.30	-1	4,770	-0.02%
2021/12/09	1	25.45	1	24.45	24.10	0	4,765	0.00%
2021/12/08	0	0.00	3	24.15	24.20	-3	4,755	-0.06%
2021/12/07	0	0.00	1	24.20	23.70	-1	4,766	-0.02%
2021/12/03	0	0.00	2	24.30	23.85	-2	4,765	-0.04%
2021/11/30	1	24.40	1	24.30	24.30	0	4,764	0.00%
2021/11/26	0	0.00	1	24.20	24.45	-1	4,781	-0.02%
2021/11/25	1	24.70	1	23.50	24.70	0	4,770	0.00%
2021/11/24	1	22.45	0	0.00	22.85	1	4,773	0.02%
2021/11/23	3	23.07	0	0.00	21.90	3	4,792	0.06%
2021/11/22	1	25.80	1	25.75	24.20	0	4,730	0.00%
2021/11/18	7	25.70	0	0.00	25.00	7	3,988	0.18%
2021/11/17	0	0.00	1	27.50	26.10	-1	3,880	-0.03%
2021/11/16	0	0.00	11	28.01	27.80	-11	3,830	-0.29%
2021/11/15	0	0.00	2	27.40	28.20	-2	3,773	-0.05%
2021/11/12	2	26.80	0	0.00	26.75	2	3,641	0.05%
2021/11/11	4	26.85	0	0.00	27.10	4	3,582	0.11%
2021/11/10	6	26.97	0	0.00	26.80	6	3,514	0.17%
2021/11/09	12	26.25	17.1	26.73	27.00	-5.1	3,341	-0.15%
2021/11/08	2	24.65	0	0.00	24.55	2	3,162	0.06%
2021/11/05	1	26.55	1	26.65	25.50	0	2,889	0.00%
2021/11/04	0	0.00	6	24.70	25.70	-6	2,744	-0.22%
2021/11/03	3	23.12	0	0.00	23.40	3	2,638	0.11%
2021/11/02	0	0.00	2	23.15	23.40	-2	2,575	-0.08%
2021/11/01	9	23.34	3	23.25	23.30	6	2,499	0.24%
2021/10/29	9	23.18	9	22.92	22.70	0	2,417	0.00%
2021/10/28	6	21.75	14.1	22.33	22.55	-8.1	2,226	-0.36%
2021/10/27	9	19.85	1	19.90	20.50	8	2,014	0.40%
2021/10/19	6	20.05	6	18.75	18.70	0	1,632	0.00%
2021/10/18	0	0.00	3	19.35	19.90	-3	1,502	-0.20%
2021/10/15	26	19.31	26	19.38	18.40	0	1,379	0.00%
2021/10/12	3	15.40	0	0.00	15.70	3	1,139	0.26%
2021/10/07	0	0.00	1	16.70	16.25	-1	1,115	-0.09%
2021/10/05	1	15.80	1	15.80	15.85	0	1,079	0.00%
2021/10/01	9	14.99	4	15.54	15.55	5	1,041	0.48%
2021/09/30	2	16.23	1	16.40	15.85	1	1,015	0.10%
2021/09/29	4	16.33	1	16.40	15.80	3	875	0.34%
2021/09/28	0	0.00	1	15.75	15.85	-1	834	-0.12%
2021/09/27	1	15.80	1	16.20	16.20	0	790	0.00%
2021/09/24	2	14.28	1	14.70	14.75	1	765	0.13%
2021/09/17	10	16.40	10	16.31	14.10	0	675	0.00%
2021/09/16	0	0.00	21	15.21	15.40	-21	569	-3.69%
2021/09/15	9	16.38	9	16.13	15.60	0	554	0.00%
2021/09/13	15	18.81	1	18.00	17.95	14	507	2.76%
2021/09/10	7	20.25	6	19.83	19.90	1	469	0.21%
2021/09/09	0	0.00	6	18.50	18.55	-6	436	-1.37%
2021/09/08	3	17.90	3	18.95	18.10	0	426	0.00%
2021/09/07	18	18.47	14	19.04	18.90	4	414	0.97%
2021/09/06	2	19.65	5	19.70	19.75	-3	398	-0.75%
2021/09/03	0	0.00	19	19.87	20.00	-19	385	-4.93%
2021/09/02	19	19.74	0	0.00	20.00	19	366	5.19%
2021/08/31	1	17.05	1	16.90	17.65	0	301	0.00%
2021/08/26	5	15.70	2	15.65	15.70	3	142	2.11%
2021/04/09	0	0.00	6	13.80	13.85	-6	163	-3.67%
2021/03/26	0	0.00	0.2	13.50	13.55	-0.2	141	-0.17%
2021/03/17	0	0.00	0.6	13.30	13.45	-0.6	126	-0.47%
2021/03/04	0	0.00	2	13.15	12.85	-2	78	-2.56%
2021/03/03	2	12.80	49	12.94	12.85	-47	75	-62.51%
2021/03/02	0	0.00	21	13.20	12.95	-21	73	-28.70%
2021/02/26	46	12.95	36	12.88	12.80	10	68	14.56%
2021/02/25	0	0.00	24	13.18	13.20	-24	62	-38.25%
2021/01/27	3	9.50	0	0.00	9.33	3	20	14.93%
2021/01/25	2	9.65	0	0.00	9.65	2	20	10.00%
2021/01/22	5	9.71	0	0.00	9.63	5	19	25.38%
2021/01/13	1	9.45	0	0.00	9.50	1	15	6.54%
2021/01/05	3	9.60	0	0.00	9.60	3	14	20.67%
2021/01/04	3	9.75	0	0.00	9.65	3	13	22.11%
2020/12/24	0	0.00	1	10.20	9.70	-1	13	-7.57%
2020/12/23	0	0.00	1	10.20	10.00	-1	13	-7.60%
2020/12/18	1	10.00	0	0.00	9.70	1	10	9.42%
2020/12/15	1	9.88	0	0.00	9.88	1	10	9.20%
2020/12/10	2	10.00	0	0.00	10.00	2	10	18.26%
2020/12/03	0	0.00	1	10.30	10.30	-1	12	-8.25%
2020/12/01	4	10.00	0	0.00	10.15	4	11	33.66%
2020/11/30	9	10.20	2	10.30	10.25	7	11	59.75%
2020/11/27	1	10.25	0	0.00	10.20	1	11	8.73%
2020/11/26	8	10.12	0	0.00	10.25	8	11	68.77%
2020/11/25	3	10.18	0	0.00	10.05	3	11	26.01%
2020/11/24	10	9.78	0	0.00	9.80	10	11	88.63%
2020/11/20	2	9.70	0	0.00	9.80	2	10	18.41%
2020/11/18	8	10.24	0	0.00	10.30	8	10	73.85%
2020/11/17	3	10.20	0	0.00	10.20	3	10	27.87%
2020/11/13	2	10.23	1	10.30	10.15	1	11	8.67%
2020/11/12	2	9.69	0	0.00	10.10	2	11	17.05%
2020/11/11	2	10.00	0	0.00	9.60	2	11	17.49%
2020/11/09	5	10.12	0	0.00	10.15	5	11	45.11%
2020/11/05	4	10.18	0	0.00	10.20	4	11	36.31%
2020/11/04	2	10.20	0	0.00	10.20	2	10	18.21%
2020/11/03	2	10.05	0	0.00	10.10	2	11	17.73%
2020/10/23	3	10.12	0	0.00	10.30	3	12	24.93%
2020/10/07	4	10.70	0	0.00	10.70	4	14	27.00%
2020/06/24	0	0.00	8	11.90	11.95	-8	24	-32.52%
2020/06/18	0	0.00	3	11.85	12.00	-3	23	-12.95%
2020/06/17	0	0.00	59	12.43	12.65	-59	20	-283.44%
2020/05/12	0	0.00	1	12.60	12.20	-1	17	-5.78%
2020/05/11	0	0.00	1	12.00	12.10	-1	16	-6.05%
2020/04/29	0	0.00	0.9	10.50	10.50	-0.9	18	-4.50%
2020/04/15	2	10.33	0	0.00	10.40	2	20	9.79%
2020/04/07	0	0.00	3	10.70	10.90	-3	20	-14.39%
2020/03/27	0	0.00	1	11.00	11.00	-1	20	-4.88%
2020/03/26	1	10.80	1	10.80	10.75	0	20	0.00%
2020/03/18	0	0.00	1	10.80	10.80	-1	19	-5.20%
2020/02/25	0	0.00	2	11.80	12.35	-2	18	-11.04%
2020/02/14	0	0.00	3	12.08	12.15	-3	17	-16.92%
2020/02/13	0	0.00	1	11.90	12.00	-1	17	-5.65%
2020/01/10	0	0.00	2	12.73	12.80	-2	21	-9.17%
2019/12/23	1	13.40	1	13.40	12.75	0	18	0.00%
2019/12/20	1	12.60	0	0.00	12.85	1	18	5.32%
2019/12/19	0	0.00	1	12.80	12.80	-1	18	-5.35%
2019/11/11	0	0.00	1	13.20	13.20	-1	20	-4.77%
2019/08/07	0	0.00	2	13.70	13.70	-2	65	-3.06%
2019/08/06	0	0.00	1	13.20	13.10	-1	65	-1.52%
2019/08/05	0	0.00	2	13.40	13.45	-2	65	-3.05%
2019/07/29	0	0.00	3	13.33	13.40	-3	65	-4.55%
2019/07/18	0	0.00	2	13.00	13.00	-2	65	-3.05%
2019/07/17	1	13.15	0	0.00	13.15	1	65	1.53%
2019/07/08	3	13.70	3	13.70	13.00	0	67	0.00%
2019/07/05	0	0.00	1	13.40	13.40	-1	67	-1.49%
2019/06/20	0	0.00	1	13.45	13.45	-1	71	-1.40%
2019/06/13	1	14.20	4	14.05	14.00	-3	75	-3.96%
2019/06/12	0	0.00	4	13.75	13.75	-4	75	-5.28%
2019/05/28	0	0.00	20	14.04	13.80	-20	67	-29.71%
2019/05/27	0	0.00	8	13.99	14.00	-8	66	-11.99%
2019/05/24	0	0.00	3	13.90	13.70	-3	62	-4.78%
2019/05/23	2	13.45	0	0.00	13.60	2	61	3.26%
2019/05/22	0	0.00	7	13.81	13.90	-7	60	-11.50%
2019/05/20	0	0.00	43	13.22	13.35	-43	49	-87.76%
2019/04/02	0	0.00	1	11.00	11.00	-1	34	-2.92%
2019/04/01	0	10.60	0	0.00	10.70	0	33	0.01%
2018/07/02	0	0.00	2	11.20	10.75	-2	74	-2.67%
2018/06/13	0	0.00	8	14.12	14.10	-8	66	-12.06%
2018/06/11	0	0.00	1	13.90	13.80	-1	59	-1.67%
2018/06/08	0	0.00	6	13.36	13.40	-6	57	-10.36%
2018/06/07	0	0.00	5	13.20	13.00	-5	57	-8.74%
2018/05/31	0	0.00	3	11.50	11.30	-3	44	-6.68%
2018/05/14	0	0.00	3	10.50	10.45	-3	29	-10.03%
2018/04/24	2	10.08	0	0.00	10.05	2	28	6.96%
2018/04/18	1	10.20	0	0.00	10.20	1	29	3.43%
2018/04/12	4	10.33	0	0.00	10.20	4	29	13.42%
2018/04/11	0	0.00	6	10.45	10.50	-6	29	-20.17%
2018/03/23	1	10.05	0	0.00	10.10	1	26	3.74%
2018/03/22	1	10.35	0	0.00	10.30	1	25	3.85%
2018/03/21	1	11.00	0	0.00	10.35	1	26	3.77%
2018/03/16	2	9.45	0	0.00	9.89	2	22	8.98%
2018/02/07	1	9.00	0	0.00	8.76	1	16	6.11%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-金門 券商分點個股進出 元大-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析