耀勝 (3207)-元大-大里券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股▲0.53%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	154.25	2	155.75	160.00	0	2,746	0.00%
2024/04/29	1	150.50	0	0.00	150.00	1	2,703	0.04%
2024/04/26	2	151.00	0	0.00	147.00	2	2,686	0.07%
2024/04/25	1	142.50	2	144.00	146.00	-1	2,648	-0.04%
2024/04/22	0	0.00	1	139.50	132.00	-1	2,646	-0.04%
2024/04/19	3	143.50	2	145.25	142.00	1	2,669	0.04%
2024/04/18	3	144.00	3	145.33	146.00	0	2,637	0.00%
2024/04/17	3	139.33	3	139.50	143.00	0	2,606	0.00%
2024/04/16	1	133.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	1	136.00	1	137.00	137.00	0	2,562	0.00%
2024/04/12	2	141.75	3	141.83	144.00	-1	2,530	-0.04%
2024/04/11	1	134.50	0	0.00	134.50	1	2,491	0.04%
2024/04/03	3	140.67	3	138.67	137.50	0	2,443	0.00%
2024/04/02	1	136.00	1.2	137.58	139.00	-0.2	2,405	-0.01%
2024/04/01	1	134.00	1	133.50	132.00	0	2,363	0.00%
2024/03/28	0	0.00	0.7	124.50	128.00	-0.7	2,323	-0.03%
2024/03/22	3	132.17	3.1	133.13	132.00	-0.1	2,167	0.00%
2024/03/21	5	131.50	5.1	132.20	129.50	-0.1	2,075	0.00%
2024/03/20	9	131.17	23	132.43	128.00	-14	1,991	-0.70%
2024/03/19	21	127.33	14	132.68	134.00	7	1,680	0.42%
2024/03/18	2	118.00	5.1	116.71	122.00	-3.1	1,581	-0.20%
2024/03/15	1	110.50	5	110.30	111.00	-4	1,477	-0.27%
2024/03/14	0	106.50	0	0.00	105.00	0	1,398	0.00%
2024/03/12	1	99.60	2	100.95	102.00	-1	1,358	-0.07%
2024/03/11	0	0.00	1	98.70	98.50	-1	1,284	-0.08%
2024/03/08	0	0.00	2	94.80	94.20	-2	1,280	-0.16%
2024/03/07	0	0.00	2	94.90	94.50	-2	1,285	-0.16%
2024/03/06	2	97.90	1	99.10	95.40	1	1,271	0.08%
2024/03/05	1	97.70	3.2	96.02	97.50	-2.2	1,242	-0.18%
2024/03/01	0	0.00	0.1	91.60	91.70	-0.1	1,179	-0.01%
2024/02/29	1	91.10	0	0.00	88.80	1	1,184	0.08%
2024/02/27	1	93.00	3	90.33	93.00	-2	1,148	-0.17%
2024/02/22	0	0.00	0.2	88.61	89.00	-0.2	1,102	-0.02%
2024/02/21	0	90.10	1	90.00	90.00	-1	1,084	-0.09%
2024/02/19	0	0.00	1	90.40	90.40	-1	1,080	-0.09%
2024/02/16	0.2	87.40	0	0.00	87.70	0.2	1,047	0.02%
2024/02/15	0	0.00	27	82.78	84.40	-27	1,003	-2.69%
2024/02/02	0	83.60	0	0.00	83.50	0	973	0.00%
2024/02/01	0	84.60	0	0.00	85.00	0	967	0.00%
2024/01/25	0	0.00	1	85.30	83.80	-1	969	-0.10%
2024/01/18	0	85.10	0	0.00	84.10	0	981	0.00%
2024/01/16	0	0.00	5	86.30	86.30	-5	1,042	-0.48%
2024/01/15	0	0.00	0	81.00	85.30	0	1,027	0.00%
2024/01/10	0	78.00	0.1	81.10	77.80	-0.1	1,016	-0.01%
2024/01/09	0	0.00	5	81.80	81.20	-5	1,049	-0.48%
2024/01/05	0	0.00	0.5	82.00	83.00	-0.5	1,054	-0.05%
2024/01/02	0	0.00	4	81.55	81.10	-4	1,037	-0.39%
2023/12/27	0	0.00	2	81.00	80.70	-2	1,025	-0.20%
2023/12/26	2	81.20	0	0.00	81.60	2	1,014	0.20%
2023/12/22	0	0.00	3	76.53	76.90	-3	968	-0.31%
2023/12/21	0	0.00	4	75.93	75.70	-4	962	-0.42%
2023/12/20	1	79.30	1	78.70	77.10	0	958	0.00%
2023/12/15	1	78.30	0	0.00	77.50	1	960	0.10%
2023/12/12	0	0.00	1.1	78.33	78.60	-1.1	928	-0.12%
2023/12/11	1	78.00	1	77.30	77.40	0	927	0.00%
2023/12/06	2	79.05	2	78.50	78.50	0	864	0.00%
2023/11/30	4	75.83	4	76.65	75.80	0	830	0.00%
2023/11/28	2	73.65	1	74.30	74.60	1	821	0.12%
2023/11/27	6	73.70	0	0.00	73.40	6	805	0.75%
2023/11/21	0.1	69.40	0	0.00	69.70	0.1	780	0.01%
2023/11/16	10	70.00	0	0.00	70.60	10	842	1.19%
2023/11/13	0	0.00	1	66.90	66.30	-1	939	-0.11%
2023/11/09	1	67.10	0	0.00	67.30	1	962	0.10%
2023/11/07	1	69.80	2	70.00	69.00	-1	1,022	-0.10%
2023/11/02	2	66.60	3	66.87	66.70	-1	1,159	-0.09%
2023/11/01	3	66.83	2	66.40	66.40	1	1,200	0.08%
2023/10/31	1	68.60	1	66.80	66.80	0	1,218	0.00%
2023/10/30	1	69.80	0	0.00	68.30	1	1,237	0.08%
2023/10/27	1	69.50	1	70.40	70.40	0	1,249	0.00%
2023/10/26	0	0.00	10	72.00	70.90	-10	1,273	-0.79%
2023/10/25	12	69.80	2	71.25	72.10	10	1,266	0.79%
2023/10/24	10	63.20	12	67.30	67.30	-2	1,217	-0.16%
2023/10/20	2	62.65	1	64.00	63.00	1	1,306	0.08%
2023/10/19	1	62.00	2	63.20	64.10	-1	1,333	-0.07%
2023/10/18	7	63.44	0	0.00	61.80	7	1,369	0.51%
2023/10/17	17	67.25	18.5	67.31	63.90	-1.5	1,353	-0.11%
2023/10/16	5	69.80	0	0.00	69.50	5	1,343	0.37%
2023/10/06	0	0.00	10	75.00	75.00	-10	1,576	-0.63%
2023/10/05	1	75.60	4	75.83	75.60	-3	1,626	-0.18%
2023/10/04	1	73.90	0	0.00	73.70	1	1,691	0.06%
2023/10/03	1	74.00	0	0.00	73.90	1	1,719	0.06%
2023/09/27	10	74.56	0	0.00	74.80	10	1,880	0.53%
2023/09/26	1	73.70	1	74.30	73.70	0	2,001	0.00%
2023/09/22	0	0.00	0.7	73.80	74.20	-0.7	3,030	-0.02%
2023/09/21	0	74.40	0	0.00	73.80	0	3,774	0.00%
2023/09/19	1	74.60	0	0.00	74.30	1	4,149	0.02%
2023/09/14	0	0.00	10	77.20	77.00	-10	4,352	-0.23%
2023/09/13	1	76.00	4	77.10	76.90	-3	4,433	-0.07%
2023/09/12	10	75.88	5	75.30	75.00	5	4,462	0.11%
2023/09/08	1	76.00	0	0.00	76.00	1	4,596	0.02%
2023/09/07	2	78.00	0	0.00	78.00	2	4,625	0.04%
2023/09/05	0	0.00	0.6	77.00	78.00	-0.6	4,681	-0.01%
2023/08/30	5	77.50	0	0.00	77.50	5	4,718	0.11%
2023/08/29	0	0.00	5	78.40	78.40	-5	4,745	-0.11%
2023/08/28	1	77.70	11	77.04	77.20	-10	4,759	-0.21%
2023/08/24	10	78.80	0	0.00	77.80	10	4,795	0.21%
2023/08/23	0	0.00	2	76.80	77.70	-2	4,861	-0.04%
2023/08/22	0	0.00	2	80.40	77.90	-2	4,873	-0.04%
2023/08/21	1	82.60	1.4	83.03	81.60	-0.4	4,869	-0.01%
2023/08/18	3	84.53	12	84.27	82.90	-9	4,925	-0.18%
2023/08/17	1	85.10	6	81.33	84.90	-5	4,915	-0.10%
2023/08/16	2	78.15	2	79.25	79.60	0	4,893	0.00%
2023/08/15	1	78.30	1	78.40	78.40	0	4,914	0.00%
2023/08/10	2	74.70	1	76.40	76.30	1	5,435	0.02%
2023/08/09	12	75.13	2	74.70	76.10	10	5,430	0.18%
2023/08/08	2.1	75.43	2.2	76.87	73.10	-0.1	5,430	0.00%
2023/08/07	0.1	78.60	0	0.00	78.10	0.1	5,342	0.00%
2023/08/04	5	81.20	0	0.00	81.00	5	5,314	0.09%
2023/08/02	1	82.60	1	82.80	81.40	0	5,349	0.00%
2023/08/01	2	83.65	0	0.00	83.70	2	5,357	0.04%
2023/07/31	1	84.60	1	88.60	85.40	0	5,370	0.00%
2023/07/28	0	0.00	7	84.01	85.40	-7	5,358	-0.13%
2023/07/26	1	86.00	0	0.00	85.70	1	5,380	0.02%
2023/07/25	9	85.08	9	86.41	87.60	0	5,347	0.00%
2023/07/24	4	82.48	1	82.70	82.70	3	5,280	0.06%
2023/07/21	1	81.80	0	0.00	82.10	1	5,260	0.02%
2023/07/20	1	82.60	0	0.00	83.90	1	5,263	0.02%
2023/07/19	4	84.55	0	0.00	84.00	4	5,287	0.08%
2023/07/18	7	87.53	7	89.30	86.00	0	5,270	0.00%
2023/07/17	9	87.24	13	86.27	88.00	-4	5,124	-0.08%
2023/07/14	3	82.37	3	81.33	81.00	0	5,084	0.00%
2023/07/13	2	82.60	3	82.77	82.20	-1	5,087	-0.02%
2023/07/12	3	82.37	12	82.70	80.80	-9	5,171	-0.17%
2023/07/11	4	84.50	3	84.50	83.30	1	5,157	0.02%
2023/07/10	1	87.20	1	86.60	86.60	0	5,117	0.00%
2023/07/07	11.1	87.82	10	87.20	87.20	1.1	5,127	0.02%
2023/07/06	13	88.06	6	88.10	87.10	7	5,135	0.14%
2023/07/05	2	86.90	0	0.00	87.10	2	5,114	0.04%
2023/07/04	6.2	87.75	9	86.37	87.10	-2.8	5,059	-0.06%
2023/07/03	108.4	92.83	90	91.18	87.30	18.4	4,964	0.37%	大買/
2023/06/30	29	97.60	22.2	97.82	95.80	6.8	4,628	0.15%
2023/06/29	45	90.80	62	92.52	98.70	-17	3,986	-0.43%
2023/06/28	6	84.65	9	87.30	89.80	-3	3,272	-0.09%
2023/06/27	4	82.43	4	83.85	81.70	0	3,067	0.00%
2023/06/26	2.4	79.72	0	0.00	79.50	2.4	2,988	0.08%
2023/06/21	2	82.30	0	0.00	81.40	2	2,972	0.07%
2023/06/20	10	82.22	13.1	82.40	82.30	-3.1	2,939	-0.11%
2023/06/19	4	80.65	11.1	80.60	80.50	-7.1	2,889	-0.24%
2023/06/16	1	78.90	4	78.58	78.00	-3	2,877	-0.10%
2023/06/15	2	77.85	3	78.50	78.30	-1	2,871	-0.03%
2023/06/14	4	76.38	3	75.77	76.80	1	2,846	0.04%
2023/06/13	1	73.10	3	73.33	73.20	-2	2,806	-0.07%
2023/06/12	5	73.08	1	74.50	71.80	4	2,807	0.14%
2023/06/08	4	77.38	3	75.70	75.70	1	2,889	0.03%
2023/06/07	10	78.35	20	77.90	77.40	-10	2,942	-0.34%
2023/06/06	3	77.83	1	77.40	77.90	2	3,030	0.07%
2023/06/05	4	78.20	1	78.20	77.90	3	3,058	0.10%
2023/06/02	2.1	79.85	1	79.00	79.00	1.1	3,122	0.03%
2023/06/01	2	79.10	8	80.30	80.70	-6	3,205	-0.19%
2023/05/31	7	80.40	6	80.65	80.00	1	3,322	0.03%
2023/05/30	1	80.50	1	81.10	80.70	0	3,602	0.00%
2023/05/29	0	0.00	5	80.24	81.50	-5	3,709	-0.13%
2023/05/26	2	77.40	1	76.50	76.50	1	3,724	0.03%
2023/05/25	11.2	78.38	7	78.64	78.30	4.2	3,746	0.11%
2023/05/24	20	78.82	30	80.46	80.10	-10	3,831	-0.26%
2023/05/23	1	81.80	2	82.25	82.20	-1	3,830	-0.03%
2023/05/22	2	81.75	2	82.15	81.20	0	3,877	0.00%
2023/05/19	0	0.00	3	81.47	81.00	-3	4,083	-0.07%
2023/05/18	3	81.80	4	82.00	81.50	-1	4,183	-0.02%
2023/05/17	54	84.29	34	82.34	80.20	20	4,284	0.47%
2023/05/16	5	80.78	11	82.47	85.90	-6	3,983	-0.15%
2023/05/15	1	77.80	1.1	77.86	78.10	-0.1	4,003	0.00%
2023/05/12	0.1	75.38	0.1	76.70	77.00	0.1	4,080	0.00%
2023/05/11	2	75.00	2	75.30	75.20	0	4,105	0.00%
2023/05/10	1	74.10	1	75.50	75.30	0	4,181	0.00%
2023/05/09	5.1	78.12	5	76.68	74.70	0.1	4,233	0.00%
2023/05/08	1	77.00	2	77.40	78.10	-1	4,312	-0.02%
2023/05/05	3	74.73	4	75.30	76.70	-1	4,393	-0.02%
2023/05/04	1	75.10	10	76.10	75.00	-9	4,615	-0.19%
2023/05/03	0	0.00	1	77.40	76.80	-1	4,833	-0.02%
2023/05/02	1	77.40	1	77.10	77.10	0	4,863	0.00%
2023/04/28	0	0.00	1	75.30	75.00	-1	4,906	-0.02%
2023/04/27	2	73.95	1	74.70	73.80	1	4,902	0.02%
2023/04/26	12	74.42	12	74.33	74.50	0	4,903	0.00%
2023/04/25	4	74.35	4	76.73	73.50	0	4,898	0.00%
2023/04/24	3	76.03	1	76.50	76.20	2	4,870	0.04%
2023/04/21	0	0.00	4	73.33	73.30	-4	4,877	-0.08%
2023/04/20	5	73.00	2	73.40	73.00	3	4,873	0.06%
2023/04/19	1	74.50	2	73.90	74.70	-1	4,862	-0.02%
2023/04/18	16	74.89	9	74.21	73.60	7	4,849	0.14%
2023/04/17	28	75.20	25	74.20	73.90	3	4,825	0.06%
2023/04/14	4	79.30	0	0.00	79.00	4	4,719	0.08%
2023/04/13	1	80.40	2	79.40	79.10	-1	4,697	-0.02%
2023/04/12	15	79.39	0	0.00	79.70	15	4,677	0.32%
2023/04/11	3	79.10	1	79.20	78.50	2	4,652	0.04%
2023/04/10	10	78.07	9	78.48	78.50	1	4,623	0.02%
2023/04/07	1	76.50	1	76.40	76.40	0	4,604	0.00%
2023/04/06	0	0.00	1	76.30	75.80	-1	4,624	-0.02%
2023/03/29	0	0.00	0	74.00	71.90	0	4,578	0.00%
2023/03/28	1	74.30	1	73.80	72.20	0	4,572	0.00%
2023/03/27	4	76.20	2	76.00	75.00	2	4,532	0.04%
2023/03/24	2	77.50	1	77.30	77.00	1	4,526	0.02%
2023/03/23	3	78.13	1	79.00	78.30	2	4,516	0.04%
2023/03/22	4	79.80	1	80.30	79.30	3	4,525	0.07%
2023/03/21	1	80.10	1	80.70	79.00	0	4,520	0.00%
2023/03/20	1	78.90	2	79.40	79.50	-1	4,506	-0.02%
2023/03/17	1	77.50	1	78.50	79.10	0	4,648	0.00%
2023/03/16	1	79.00	0	0.00	76.40	1	4,790	0.02%
2023/03/15	5	79.72	6	78.47	78.10	-1	4,879	-0.02%
2023/03/14	5	78.62	4	78.73	78.10	1	5,026	0.02%
2023/03/13	9	80.18	11	80.31	79.00	-2	5,123	-0.04%
2023/03/10	3	77.33	5	75.88	78.00	-2	5,138	-0.04%
2023/03/09	7	78.96	5	78.54	78.00	2	5,100	0.04%
2023/03/08	2	82.55	1	83.30	82.40	1	5,066	0.02%
2023/03/07	5	81.88	4	82.30	82.80	1	5,068	0.02%
2023/03/06	4	79.12	8	79.06	80.70	-4	5,033	-0.08%
2023/03/03	17	76.25	11	76.38	76.30	6	5,080	0.12%
2023/03/02	20	79.13	15	80.45	77.80	5	5,013	0.10%
2023/03/01	10	76.22	26	77.09	78.50	-16	4,898	-0.33%
2023/02/24	5	72.60	4	71.30	71.40	1	5,070	0.02%
2023/02/22	7	70.84	7.1	71.04	70.50	-0.1	5,132	0.00%
2023/02/21	3	70.03	5	69.96	70.30	-2	5,156	-0.04%
2023/02/20	8	68.06	5	69.22	69.40	3	5,116	0.06%
2023/02/17	11	67.00	10	66.73	67.60	1	5,091	0.02%
2023/02/16	6	65.02	17	65.78	66.70	-11	4,959	-0.22%
2023/02/15	6	63.42	12	64.70	65.80	-6	5,019	-0.12%
2023/02/14	1	59.70	0	0.00	61.20	1	4,920	0.02%
2023/02/13	8	60.20	6	60.78	60.00	2	5,071	0.04%
2023/02/10	2	59.80	2	58.80	58.30	0	5,213	0.00%
2023/02/09	5	60.22	3	60.43	60.30	2	5,524	0.04%
2023/02/08	12	60.43	0	0.00	59.70	12	5,880	0.20%
2023/02/07	2	59.40	4	59.63	59.80	-2	5,972	-0.03%
2023/02/06	4	59.08	3	58.53	59.00	1	5,960	0.02%
2023/02/03	4.1	59.44	13	59.39	58.60	-8.9	5,880	-0.15%
2023/02/02	7	59.73	28	60.05	60.80	-21	5,849	-0.36%
2023/02/01	22	55.59	19.1	56.94	58.10	2.9	5,617	0.05%
2023/01/31	1	53.50	1	53.70	53.60	0	5,415	0.00%
2023/01/30	2	53.25	3.1	54.18	53.50	-1.1	5,394	-0.02%
2023/01/17	0	0.00	5	51.20	51.60	-5	5,342	-0.09%
2023/01/11	4.1	50.60	3	51.20	51.30	1.1	5,441	0.02%
2023/01/10	2	49.85	3	49.70	49.85	-1	5,496	-0.02%
2023/01/09	1	48.85	0	0.00	48.70	1	5,529	0.02%
2023/01/06	19	48.98	0	0.00	48.75	19	5,603	0.34%
2023/01/03	1	48.20	2	48.35	49.05	-1	5,704	-0.02%
2022/12/29	1	48.65	2	48.90	49.35	-1	5,993	-0.02%
2022/12/28	0	0.00	10	49.93	49.40	-10	6,073	-0.16%
2022/12/27	0	0.00	1	51.60	50.70	-1	6,110	-0.02%
2022/12/26	0	0.00	2	49.20	51.00	-2	6,105	-0.03%
2022/12/21	1	49.95	3	50.40	50.00	-2	6,154	-0.03%
2022/12/19	1	50.60	0	0.00	50.70	1	6,209	0.02%
2022/12/16	5	51.02	2	51.20	51.00	3	6,255	0.05%
2022/12/15	4	52.53	0	0.00	52.10	4	6,246	0.06%
2022/12/13	1	53.00	6	51.98	52.20	-5	6,215	-0.08%
2022/12/12	0	0.00	5	54.04	53.30	-5	6,202	-0.08%
2022/12/09	9.1	54.64	3	54.50	53.90	6.1	6,219	0.10%
2022/12/08	7	53.67	8	53.90	54.50	-1	6,125	-0.02%
2022/12/07	9	52.11	19	52.50	52.20	-10	6,086	-0.16%
2022/12/06	16	53.81	6	53.65	53.00	10	6,145	0.16%
2022/12/05	0	0.00	5	51.48	53.40	-5	6,046	-0.08%
2022/12/02	13	49.81	7	50.56	50.20	6	6,014	0.10%
2022/12/01	1	53.20	1	53.40	53.10	0	5,903	0.00%
2022/11/30	1	53.70	1	54.80	53.10	0	5,939	0.00%
2022/11/29	5	53.24	0	0.00	53.10	5	5,923	0.08%
2022/11/28	3	52.90	6	53.92	53.70	-3	6,002	-0.05%
2022/11/25	3	54.53	1	54.10	54.00	2	6,089	0.03%
2022/11/24	2	54.15	4.1	53.88	54.80	-2.1	6,202	-0.03%
2022/11/23	16	54.13	12	53.88	54.30	4	6,238	0.06%
2022/11/22	14.1	53.26	19	53.51	54.80	-5	6,208	-0.08%
2022/11/21	11	52.08	7	52.43	51.70	4	6,122	0.07%
2022/11/18	12	51.48	13	51.37	51.00	-1	6,045	-0.02%
2022/11/17	23	51.36	5.1	51.26	51.70	18	6,100	0.29%
2022/11/16	3	49.67	2	49.45	49.70	1	6,009	0.02%
2022/11/15	3.1	49.45	5.2	49.38	49.75	-2.1	6,015	-0.04%
2022/11/14	7	49.11	5	49.33	49.20	2	6,034	0.03%
2022/11/11	14	53.01	11	52.45	50.20	3	6,089	0.05%
2022/11/10	14	53.02	3	53.37	53.60	11	6,031	0.18%
2022/11/09	14	52.96	16	53.71	53.70	-2	6,016	-0.03%
2022/11/08	13	53.72	19	52.33	52.50	-6	5,839	-0.10%
2022/11/07	28	52.87	22	53.29	53.60	6	5,602	0.11%
2022/11/04	23	48.18	37	49.25	51.70	-14	5,235	-0.27%
2022/11/03	16	47.43	13	47.87	47.65	3	4,855	0.06%
2022/11/02	0	0.00	1	47.35	46.10	-1	4,703	-0.02%
2022/11/01	2	45.80	4	47.18	47.30	-2	4,686	-0.04%
2022/10/31	5	46.38	5	47.16	45.50	0	4,679	0.00%
2022/10/28	0	0.00	2	45.35	45.35	-2	4,644	-0.04%
2022/10/27	2	45.90	8	46.08	46.30	-6	4,634	-0.13%
2022/10/26	2	43.10	3	43.33	43.55	-1	4,615	-0.02%
2022/10/24	3	46.15	3	45.33	45.00	0	4,614	0.00%
2022/10/21	2	45.18	2	45.53	44.60	0	4,603	0.00%
2022/10/20	2	45.43	11	45.75	45.95	-9	4,597	-0.20%
2022/10/19	4	47.11	4	46.73	46.05	0	4,589	0.00%
2022/10/18	12	46.20	9	46.16	46.55	3	4,575	0.07%
2022/10/17	1	44.80	2	45.53	46.55	-1	4,483	-0.02%
2022/10/14	1	45.30	0	0.00	45.20	1	4,447	0.02%
2022/10/13	0	0.00	2	41.75	41.45	-2	4,378	-0.05%
2022/10/11	1	43.30	0	0.00	42.35	1	4,331	0.02%
2022/10/07	4	46.34	3	46.93	45.80	1	4,322	0.02%
2022/10/06	8	45.78	13	46.28	46.45	-5	4,187	-0.12%
2022/10/05	5	44.49	4	45.36	44.25	1	4,096	0.02%
2022/10/04	0	0.00	1	43.75	43.55	-1	4,048	-0.02%
2022/10/03	1	41.15	1	40.95	40.85	0	4,002	0.00%
2022/09/27	0	0.00	1	43.00	43.40	-1	3,917	-0.03%
2022/09/26	7	42.64	5	41.66	41.60	2	3,880	0.05%
2022/09/23	1	43.30	0	0.00	42.55	1	3,856	0.03%
2022/09/22	2	44.45	8	45.57	46.05	-6	3,809	-0.16%
2022/09/20	1	45.90	0	0.00	45.95	1	3,795	0.03%
2022/09/16	5	47.84	4	47.76	46.90	1	3,809	0.03%
2022/09/15	3	47.65	0	0.00	47.50	3	3,764	0.08%
2022/09/14	13	47.72	22	48.56	48.90	-9	3,705	-0.24%
2022/09/13	10	47.41	10	47.99	47.20	0	3,585	0.00%
2022/09/12	5	44.71	4.1	45.13	45.10	1	3,417	0.03%
2022/09/08	1.1	44.37	1	44.50	44.65	0.1	3,356	0.00%
2022/09/06	2	43.48	1	41.90	42.60	1	3,317	0.03%
2022/09/02	3	45.48	4	46.21	44.55	-1	3,279	-0.03%
2022/09/01	8	45.48	1	46.00	46.00	7	3,177	0.22%
2022/08/31	23	49.19	19	48.56	48.50	4	3,073	0.13%
2022/08/30	2	48.03	5	49.19	50.70	-3	2,859	-0.10%
2022/08/29	7	46.10	6	45.97	46.10	1	2,826	0.04%
2022/08/26	14	49.60	11	48.86	48.65	3	2,817	0.11%
2022/08/25	0	0.00	10	49.75	49.75	-10	2,680	-0.37%
2022/08/24	3	44.92	8	44.51	45.25	-5	2,807	-0.18%
2022/08/19	15	44.26	21	43.83	43.90	-6	2,763	-0.22%
2022/08/18	10	43.29	22	43.29	43.90	-12	2,728	-0.44%
2022/08/17	4	40.79	3	39.55	40.80	1	2,609	0.04%
2022/08/16	4	39.25	1	39.50	39.20	3	2,527	0.12%
2022/08/15	1	35.00	1	35.35	36.45	0	2,505	0.00%
2022/08/12	0	0.00	2	34.78	34.35	-2	2,527	-0.08%
2022/08/11	3	38.20	3	37.20	37.05	0	2,540	0.00%
2022/08/09	1	40.15	1	39.65	39.10	0	2,523	0.00%
2022/08/08	1	38.05	1	38.90	38.95	0	2,499	0.00%
2022/08/05	0	0.00	3	39.70	39.50	-3	2,472	-0.12%
2022/08/03	1	38.80	0	0.00	38.15	1	2,429	0.04%
2022/08/02	2	38.15	5	38.49	38.25	-3	2,482	-0.12%
2022/07/29	3	37.08	1	36.45	37.20	2	2,517	0.08%
2022/07/28	2	36.33	8	37.03	37.10	-6	2,535	-0.24%
2022/07/27	0	0.00	0.2	35.50	35.95	-0.2	2,556	-0.01%
2022/07/26	2	35.33	5	34.45	34.50	-3	2,544	-0.12%
2022/07/25	3	36.48	1	35.45	35.75	2	2,544	0.08%
2022/07/19	0	0.00	1.2	34.06	34.60	-1.2	2,498	-0.05%
2022/07/18	1	33.30	0	0.00	33.50	1	2,489	0.04%
2022/07/15	1	33.40	1	32.95	32.95	0	2,510	0.00%
2022/07/14	4	31.91	4	32.68	33.65	0	2,517	0.00%
2022/07/13	7	30.07	7	31.06	31.85	0	2,484	0.00%
2022/07/12	1	28.55	3	28.82	29.50	-2	2,438	-0.08%
2022/07/08	2	28.35	0	0.00	28.25	2	2,394	0.08%
2022/07/05	1	28.30	0	0.00	28.55	1	2,402	0.04%
2022/06/28	3	30.50	0	0.00	30.70	3	2,446	0.12%
2022/06/24	1	31.85	0	0.00	31.70	1	2,390	0.04%
2022/06/23	1	32.30	1	32.70	32.70	0	2,366	0.00%
2022/06/22	0	0.00	1	32.60	32.30	-1	2,337	-0.04%
2022/06/21	0	0.00	1	33.60	34.00	-1	2,315	-0.04%
2022/06/17	0	0.00	3	33.55	34.50	-3	2,265	-0.13%
2022/06/16	2	35.20	1	33.75	33.60	1	2,238	0.04%
2022/06/15	1	35.30	3	34.55	34.30	-2	2,173	-0.09%
2022/06/14	2	33.95	1	34.25	35.10	1	2,140	0.05%
2022/06/13	7	35.67	4	35.13	35.20	3	2,085	0.14%
2022/06/10	1	35.50	0	0.00	35.05	1	2,041	0.05%
2022/06/09	1	34.80	1	34.90	35.30	0	2,011	0.00%
2022/06/08	5	34.46	8	34.78	34.55	-3	1,976	-0.15%
2022/06/07	6	34.71	4	35.30	35.60	2	1,918	0.10%
2022/06/06	5	34.24	1	34.60	34.75	4	1,844	0.22%
2022/06/02	0	0.00	9	32.40	33.45	-9	1,702	-0.53%
2022/06/01	3	32.48	16	33.34	31.00	-13	1,618	-0.80%
2022/05/31	2	31.30	0	0.00	31.90	2	1,443	0.14%
2022/05/30	20	31.62	0	0.00	30.70	20	1,388	1.44%
2022/05/26	2	29.65	2	29.05	29.10	0	1,260	0.00%
2022/05/25	3	29.20	1	29.25	29.00	2	1,227	0.16%
2022/05/23	4	30.58	2	28.95	29.85	2	1,141	0.18%
2022/05/20	1	30.10	1	29.80	29.90	0	1,074	0.00%
2022/05/19	1	29.80	3	29.43	28.75	-2	1,024	-0.20%
2022/05/18	3	28.40	6	28.71	29.60	-3	969	-0.31%
2022/05/12	1	26.50	1	25.70	25.70	0	907	0.00%
2022/05/11	2	27.18	0	0.00	26.90	2	886	0.23%
2022/05/10	5	28.93	16	28.10	26.55	-11	862	-1.28%
2022/05/09	1	28.65	0	0.00	29.40	1	802	0.12%
2022/05/06	13	29.30	1	29.20	29.35	12	798	1.50%
2022/05/05	2	28.85	1	28.80	29.10	1	764	0.13%
2022/05/04	1	27.70	1	28.25	27.60	0	720	0.00%
2022/04/29	1	26.95	1	27.15	26.80	0	669	0.00%
2022/04/27	0	0.00	7	25.90	26.30	-7	637	-1.10%
2022/04/26	0	0.00	5	25.70	26.65	-5	625	-0.80%
2022/04/21	9	26.37	7	25.38	25.30	2	600	0.33%
2022/04/20	2	26.45	6	26.89	26.75	-4	574	-0.70%
2022/04/18	0	0.00	1	25.80	25.65	-1	531	-0.19%
2022/04/15	0	0.00	4	25.85	25.50	-4	534	-0.75%
2022/04/13	0	0.00	3	25.57	25.65	-3	534	-0.56%
2022/04/12	6	25.75	1	25.70	25.40	5	533	0.94%
2022/04/07	0	0.00	1	25.95	24.85	-1	524	-0.19%
2022/04/06	8	25.90	18	25.60	26.00	-10	491	-2.03%
2022/04/01	0	0.00	1	24.10	24.40	-1	443	-0.23%
2022/03/30	1	24.35	0	0.00	24.00	1	538	0.19%
2022/02/25	1	23.60	1	23.85	23.75	0	957	0.00%
2022/02/16	0	0.00	1	23.75	23.60	-1	2,117	-0.05%
2022/02/15	1	23.80	1	23.60	23.30	0	2,172	0.00%
2022/02/09	0	0.00	1	23.90	23.55	-1	2,849	-0.04%
2022/02/08	1	23.80	0	0.00	23.40	1	2,985	0.03%
2022/02/07	0	0.00	1	21.65	22.80	-1	3,052	-0.03%
2022/01/26	0	0.00	3	20.57	20.75	-3	3,104	-0.10%
2022/01/25	2	20.20	0	0.00	20.15	2	3,175	0.06%
2022/01/19	2	20.60	0	0.00	20.65	2	3,794	0.05%
2022/01/17	0	0.00	1	20.35	20.85	-1	3,851	-0.03%
2022/01/10	0	0.00	1	21.55	21.50	-1	4,264	-0.02%
2022/01/04	0	0.00	7	22.76	22.50	-7	4,482	-0.16%
2022/01/03	2	22.35	0	0.00	22.35	2	4,466	0.04%
2021/12/29	2	22.85	0	0.00	22.85	2	4,489	0.04%
2021/12/27	2	23.43	1	24.20	23.05	1	4,508	0.02%
2021/12/23	1	23.55	2	23.90	23.60	-1	4,571	-0.02%
2021/12/22	0	0.00	2	23.45	23.20	-2	4,581	-0.04%
2021/12/21	0	0.00	8	22.96	23.20	-8	4,619	-0.17%
2021/12/20	4	22.23	0	0.00	22.30	4	4,636	0.09%
2021/12/17	3	24.30	1	24.05	23.55	2	4,644	0.04%
2021/12/15	2	24.15	0	0.00	24.20	2	4,680	0.04%
2021/12/14	1	24.25	0	0.00	24.00	1	4,777	0.02%
2021/12/13	0	0.00	1	24.20	24.95	-1	4,761	-0.02%
2021/12/10	1	24.30	1	24.80	24.30	0	4,770	0.00%
2021/12/09	1	24.25	5	25.04	24.10	-4	4,765	-0.08%
2021/12/08	10	24.35	1	24.50	24.20	9	4,755	0.19%
2021/12/03	4	24.33	0	23.70	23.85	4	4,765	0.08%
2021/12/02	0	0.00	9	23.63	23.50	-9	4,768	-0.19%
2021/12/01	0	0.00	5	24.35	24.45	-5	4,760	-0.11%
2021/11/26	0	0.00	1	23.95	24.45	-1	4,781	-0.02%
2021/11/25	0	0.00	10	24.36	24.70	-10	4,770	-0.21%
2021/11/24	3	22.60	4	22.90	22.85	-1	4,773	-0.02%
2021/11/23	15	22.39	2	22.78	21.90	13	4,792	0.27%
2021/11/22	42	24.77	15	24.64	24.20	27	4,730	0.57%
2021/11/19	6	23.77	5	24.85	24.00	1	4,093	0.02%
2021/11/18	4	26.01	0	26.10	25.00	4	3,988	0.10%
2021/11/17	3	27.20	1	26.10	26.10	2	3,880	0.05%
2021/11/16	3	27.73	0	0.00	27.80	3	3,830	0.08%
2021/11/15	11	27.85	14	27.76	28.20	-3	3,773	-0.08%
2021/11/11	0	0.00	4	27.05	27.10	-4	3,582	-0.11%
2021/11/10	6	26.60	5	26.79	26.80	1	3,514	0.03%
2021/11/09	6	25.66	6	26.03	27.00	0	3,341	0.00%
2021/11/08	7	26.36	0	0.00	24.55	7	3,162	0.22%
2021/11/05	8	25.98	9	25.81	25.50	-1	2,889	-0.03%
2021/11/04	1	24.95	1	25.07	25.70	0	2,744	0.00%
2021/11/02	0	0.00	3.1	23.09	23.40	-3.1	2,575	-0.12%
2021/11/01	0	0.00	1	22.75	23.30	-1	2,499	-0.04%
2021/10/29	2	22.68	2	22.85	22.70	0	2,417	0.00%
2021/10/28	6	21.68	19	21.67	22.55	-13	2,226	-0.58%
2021/10/27	19	20.09	4	20.18	20.50	15	2,014	0.74%
2021/10/26	2	19.03	2	18.73	18.65	0	1,879	0.00%
2021/10/25	0	0.00	1	18.05	18.40	-1	1,845	-0.05%
2021/10/22	7	17.86	5	17.65	18.00	2	1,823	0.11%
2021/10/20	0	0.00	1	18.35	18.35	-1	1,703	-0.06%
2021/10/19	1	18.70	0	0.00	18.70	1	1,632	0.06%
2021/10/18	2	19.38	2	19.45	19.90	0	1,502	0.00%
2021/10/15	4	19.13	3	19.40	18.40	1	1,379	0.07%
2021/10/13	3	16.93	3	17.25	17.25	0	1,173	0.00%
2021/10/08	0.1	16.20	6	15.80	15.30	-5.9	1,130	-0.53%
2021/10/04	2	15.58	0	0.00	15.70	2	1,056	0.19%
2021/10/01	0	0.00	13	15.35	15.55	-13	1,041	-1.25%
2021/09/30	14	16.71	1	16.90	15.85	13	1,015	1.28%
2021/09/29	1	16.00	1	16.05	15.80	0	875	0.00%
2021/09/28	3	16.50	3	15.75	15.85	0	834	0.00%
2021/09/24	1	14.20	2	13.65	14.75	-1	765	-0.13%
2021/09/23	2	13.55	0	0.00	13.45	2	737	0.27%
2021/09/22	0	0.00	16	13.78	13.40	-16	718	-2.23%
2021/09/17	14	16.05	0	0.00	14.10	14	675	2.07%
2021/09/09	0	0.00	1	18.55	18.55	-1	436	-0.23%
2021/09/06	0	0.00	1	19.65	19.75	-1	398	-0.25%
2021/09/03	5	20.10	0	0.00	20.00	5	385	1.30%
2021/09/02	1	20.50	0	0.00	20.00	1	366	0.27%
2021/09/01	1	18.50	0.1	19.40	19.40	0.9	338	0.27%
2021/08/30	0	0.00	2	17.00	17.40	-2	274	-0.73%
2021/08/27	0	0.00	0.1	17.25	17.25	-0.1	194	-0.05%
2021/08/26	4	15.36	2	15.30	15.70	2	142	1.41%
2021/08/25	0	0.00	20	14.30	14.30	-20	95	-20.92%
2021/08/20	1	12.85	0	0.00	12.80	1	72	1.37%
2021/07/30	0	0.00	1	13.65	13.75	-1	40	-2.47%
2021/04/19	0	0.00	19	13.07	12.90	-19	169	-11.19%
2021/03/29	10	13.60	0	0.00	13.55	10	143	6.97%
2021/03/18	5	13.60	0	0.00	13.75	5	130	3.83%
2021/03/15	5	13.20	0	0.00	13.20	5	120	4.13%
2021/03/12	15	13.10	0	0.00	13.20	15	118	12.63%
2021/03/08	5	13.60	15	13.45	13.55	-10	96	-10.41%
2021/03/03	3	12.90	0	0.00	12.85	3	75	3.99%
2020/07/31	0	0.00	0.3	10.90	11.00	-0.3	28	-0.87%
2020/06/23	12	12.10	0	0.00	11.90	12	24	48.16%
2020/06/17	0	0.00	12	12.50	12.65	-12	20	-57.65%
2020/01/17	1	13.00	0	0.00	13.00	1	17	5.71%
2020/01/16	1	13.00	0	0.00	13.15	1	17	5.79%
2019/12/31	8	12.99	0	0.00	13.10	8	19	41.20%
2019/12/27	2	12.95	0	0.00	12.95	2	18	10.58%
2019/12/12	0	0.00	7	12.80	13.00	-7	18	-36.88%
2019/11/04	0	0.00	0.5	13.20	13.20	-0.5	20	-2.18%
2019/10/14	1	14.00	0	0.00	14.00	1	20	4.93%
2019/05/15	0	0.00	12	11.55	11.50	-12	34	-34.40%
2019/05/14	0	0.00	15	11.30	11.30	-15	34	-43.12%
2019/04/19	0	11.10	0	0.00	11.10	0	39	0.00%
2019/03/21	20	11.30	0	0.00	11.20	20	35	56.76%
2019/03/15	5	11.20	0	0.00	11.30	5	31	15.68%
2018/03/31	5	10.10	0	0.00	10.20	5	27	18.33%
2018/03/28	5	10.20	0	0.00	10.20	5	26	18.61%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析