耀勝 (3207)-元大-松山券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
156.0
漲跌
▼4.0
漲幅
-2.50%
成交量
1,885張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	158.00	0	0.00	156.00	0	2,764	0.00%
2024/04/30	3	157.36	2	157.00	160.00	1	2,746	0.04%
2024/04/26	0	0.00	1	151.00	147.00	-1	2,686	-0.04%
2024/04/25	0	0.00	0.4	146.00	146.00	-0.4	2,648	-0.02%
2024/04/24	0	0.00	1.2	138.74	140.00	-1.2	2,618	-0.05%
2024/04/23	1	134.50	1	137.00	134.00	0	2,629	0.00%
2024/04/19	1	144.00	0	0.00	142.00	1	2,669	0.04%
2024/04/18	1	144.00	0	0.00	146.00	1	2,637	0.04%
2024/04/17	0	0.00	0.2	142.00	143.00	-0.2	2,606	-0.01%
2024/04/15	0.1	137.00	0	0.00	137.00	0.1	2,562	0.00%
2024/04/12	0	142.00	1	140.00	144.00	-1	2,530	-0.04%
2024/04/11	0	135.00	0	0.00	134.50	0	2,491	0.00%
2024/04/08	0	134.72	0	0.00	132.50	0	2,461	0.00%
2024/04/03	1	140.50	1.1	138.50	137.50	-0.1	2,443	0.00%
2024/04/02	1.1	134.28	2	137.25	139.00	-0.9	2,405	-0.04%
2024/04/01	0	0.00	0	133.50	132.00	0	2,363	0.00%
2024/03/29	0	128.00	0	0.00	129.00	0	2,351	0.00%
2024/03/28	0	0.00	0.1	126.59	128.00	-0.1	2,323	0.00%
2024/03/26	0.1	122.50	0	0.00	122.50	0.1	2,293	0.00%
2024/03/25	1	134.00	0	0.00	129.50	1	2,217	0.05%
2024/03/22	2	130.50	0	0.00	132.00	2	2,167	0.09%
2024/03/21	3	130.33	3	131.17	129.50	0	2,075	0.00%
2024/03/20	3	136.00	2	144.50	128.00	1	1,991	0.05%
2024/03/19	1	125.50	0	0.00	134.00	1	1,680	0.06%
2024/03/18	15	117.67	17.1	117.90	122.00	-2.1	1,581	-0.13%
2024/03/15	1.1	111.45	5	112.20	111.00	-3.9	1,477	-0.26%
2024/03/14	5	104.20	6	107.50	105.00	-1	1,398	-0.07%
2024/03/13	0	0.00	2	104.00	102.50	-2	1,365	-0.15%
2024/03/12	2	102.00	0	0.00	102.00	2	1,358	0.15%
2024/03/08	1	95.10	4	94.10	94.20	-3	1,280	-0.23%
2024/03/07	1	95.20	0	0.00	94.50	1	1,285	0.08%
2024/03/06	2	96.85	0	0.00	95.40	2	1,271	0.16%
2024/03/05	1	99.70	0	0.00	97.50	1	1,242	0.08%
2024/03/01	1	88.60	0	0.00	91.70	1	1,179	0.08%
2024/02/29	2	89.10	0	0.00	88.80	2	1,184	0.17%
2024/02/27	0	0.00	8	90.90	93.00	-8	1,148	-0.70%
2024/02/22	1	87.10	0	0.00	89.00	1	1,102	0.09%
2024/02/19	1	89.40	0	0.00	90.40	1	1,080	0.09%
2024/02/16	0	0.00	0	85.50	87.70	0	1,047	0.00%
2024/02/01	0	84.30	0	0.00	85.00	0	967	0.00%
2024/01/15	12	85.22	12	85.30	85.30	0	1,027	0.00%
2024/01/08	0	0.00	1	83.10	81.90	-1	1,064	-0.09%
2023/12/29	0	0.00	0.5	82.10	81.10	-0.5	1,036	-0.05%
2023/12/27	0	0.00	1.1	82.01	80.70	-1.1	1,025	-0.10%
2023/12/25	0	0.00	2	79.95	80.10	-2	986	-0.20%
2023/12/22	1	75.50	0	0.00	76.90	1	968	0.10%
2023/12/13	0	0.00	0	80.00	80.70	0	944	0.00%
2023/12/11	0	0.00	1	77.30	77.40	-1	927	-0.11%
2023/12/08	2	80.70	1	80.20	79.70	1	921	0.11%
2023/12/07	0	0.00	2	79.70	80.00	-2	891	-0.22%
2023/12/04	0	0.00	1	79.10	78.80	-1	859	-0.12%
2023/12/01	0	0.00	4	76.90	77.00	-4	829	-0.48%
2023/11/29	1	74.90	2	75.70	75.80	-1	832	-0.12%
2023/11/07	1	69.20	1	69.70	69.00	0	1,022	0.00%
2023/11/06	0	0.00	1	70.50	70.80	-1	1,041	-0.10%
2023/10/30	2	69.00	0	0.00	68.30	2	1,237	0.16%
2023/10/26	0	0.00	1	72.70	70.90	-1	1,273	-0.08%
2023/10/25	0	0.00	2	72.30	72.10	-2	1,266	-0.16%
2023/10/24	0	0.00	1	67.30	67.30	-1	1,217	-0.08%
2023/10/18	0.3	61.85	0	0.00	61.80	0.3	1,369	0.02%
2023/10/17	3.1	65.29	0	0.00	63.90	3.1	1,353	0.23%
2023/10/16	2.1	70.55	0	0.00	69.50	2.1	1,343	0.16%
2023/10/13	0.1	72.80	0	0.00	72.50	0.1	1,487	0.01%
2023/10/11	0	73.00	0	0.00	72.80	0	1,563	0.00%
2023/10/04	0.1	73.50	0	0.00	73.70	0.1	1,691	0.00%
2023/09/28	1	74.60	0	0.00	74.40	1	1,807	0.06%
2023/09/21	0	0.00	0.1	74.00	73.80	-0.1	3,774	0.00%
2023/09/19	2	74.45	0	0.00	74.30	2	4,149	0.05%
2023/09/18	1	74.90	0	0.00	75.10	1	4,199	0.02%
2023/09/14	1	77.20	0	0.00	77.00	1	4,352	0.02%
2023/09/05	0	0.00	1	78.50	78.00	-1	4,681	-0.02%
2023/09/01	1	77.70	0	0.00	77.30	1	4,685	0.02%
2023/08/23	1	78.40	0	0.00	77.70	1	4,861	0.02%
2023/08/22	1	77.90	0	0.00	77.90	1	4,873	0.02%
2023/08/21	1	83.20	0	0.00	81.60	1	4,869	0.02%
2023/08/18	0	0.00	1	84.30	82.90	-1	4,925	-0.02%
2023/08/17	0	0.00	3	81.53	84.90	-3	4,915	-0.06%
2023/08/14	0.1	75.50	0	0.00	77.40	0.1	5,008	0.00%
2023/08/10	0	0.00	10	73.80	76.30	-10	5,435	-0.18%
2023/08/08	5.5	73.90	8	73.60	73.10	-2.5	5,430	-0.05%
2023/08/07	6.1	80.40	0	0.00	78.10	6.1	5,342	0.11%
2023/08/04	1	81.50	0	0.00	81.00	1	5,314	0.02%
2023/08/02	1.2	81.92	0	0.00	81.40	1.2	5,349	0.02%
2023/07/26	1	85.70	1	88.40	85.70	0	5,380	0.00%
2023/07/25	1	87.30	2	87.60	87.60	-1	5,347	-0.02%
2023/07/24	0.1	81.50	0	0.00	82.70	0.1	5,280	0.00%
2023/07/21	0.1	82.00	0	0.00	82.10	0.1	5,260	0.00%
2023/07/19	11.1	86.69	0	0.00	84.00	11.1	5,287	0.21%
2023/07/18	0	0.00	3	89.60	86.00	-3	5,270	-0.06%
2023/07/17	0	0.00	5	88.00	88.00	-5	5,124	-0.10%
2023/07/14	2.1	81.26	1	82.20	81.00	1.1	5,084	0.02%
2023/07/13	1	82.20	0	0.00	82.20	1	5,087	0.02%
2023/07/12	0.1	81.75	1	83.40	80.80	-0.9	5,171	-0.02%
2023/07/11	5.1	84.34	2	86.20	83.30	3.1	5,157	0.06%
2023/07/10	1.1	86.60	1	87.70	86.60	0.1	5,117	0.00%
2023/07/06	0.1	87.99	1	87.30	87.10	-1	5,135	-0.02%
2023/07/05	1	88.78	0	0.00	87.10	1	5,114	0.02%
2023/07/04	3	88.63	2	87.80	87.10	1	5,059	0.02%
2023/07/03	1.2	90.30	0	0.00	87.30	1.2	4,964	0.02%
2023/06/30	9	96.09	4	98.10	95.80	5	4,628	0.11%
2023/06/29	11	93.64	8	95.14	98.70	3	3,986	0.08%
2023/06/28	0	0.00	3.8	87.43	89.80	-3.8	3,272	-0.12%
2023/06/27	3	82.50	5	82.50	81.70	-2	3,067	-0.07%
2023/06/26	1	79.50	1	80.90	79.50	0	2,988	0.00%
2023/06/21	1	81.40	1	82.20	81.40	0	2,972	0.00%
2023/06/20	1	81.30	2.3	81.48	82.30	-1.3	2,939	-0.04%
2023/06/19	3.3	78.67	2	79.40	80.50	1.3	2,889	0.04%
2023/06/16	1	78.00	2	78.50	78.00	-1	2,877	-0.03%
2023/06/15	6	77.97	1	76.70	78.30	5	2,871	0.17%
2023/06/14	1	76.70	0	76.40	76.80	1	2,846	0.03%
2023/06/12	0.2	72.97	0	0.00	71.80	0.2	2,807	0.01%
2023/06/08	0.2	76.26	0	0.00	75.70	0.2	2,889	0.01%
2023/06/07	0.1	77.80	0	0.00	77.40	0.1	2,942	0.00%
2023/06/06	0.1	77.65	0	0.00	77.90	0.1	3,030	0.00%
2023/06/05	1	77.90	0	0.00	77.90	1	3,058	0.03%
2023/06/02	2	79.00	2	81.10	79.00	0	3,122	0.00%
2023/06/01	0	0.00	3	80.50	80.70	-3	3,205	-0.09%
2023/05/31	7	80.69	4	80.30	80.00	3	3,322	0.09%
2023/05/29	0	0.00	1	81.50	81.50	-1	3,709	-0.03%
2023/05/26	0.2	77.28	0	0.00	76.50	0.2	3,724	0.01%
2023/05/25	13.1	79.21	11	78.48	78.30	2.1	3,746	0.06%
2023/05/24	1	79.50	0	0.00	80.10	1	3,831	0.03%
2023/05/19	4	82.20	4	81.50	81.00	0	4,083	0.00%
2023/05/18	6	82.00	6	82.20	81.50	0	4,183	0.00%
2023/05/17	27	83.44	28	82.94	80.20	-1	4,284	-0.02%
2023/05/16	0	0.00	1	79.80	85.90	-1	3,983	-0.03%
2023/05/10	0	0.00	2	75.75	75.30	-2	4,181	-0.05%
2023/05/09	0	0.00	2	77.60	74.70	-2	4,233	-0.05%
2023/05/08	0	0.00	2	78.10	78.10	-2	4,312	-0.05%
2023/05/02	0	0.00	1	77.10	77.10	-1	4,863	-0.02%
2023/04/28	1	75.00	2	74.85	75.00	-1	4,906	-0.02%
2023/04/27	0	0.00	1	74.00	73.80	-1	4,902	-0.02%
2023/04/26	0	0.00	2	74.50	74.50	-2	4,903	-0.04%
2023/04/24	0	0.00	1	75.80	76.20	-1	4,870	-0.02%
2023/04/21	0	72.70	0	0.00	73.30	0	4,877	0.00%
2023/04/20	0	74.10	0	0.00	73.00	0	4,873	0.00%
2023/04/18	1	74.19	0	0.00	73.60	1	4,849	0.02%
2023/04/17	9	74.58	4	75.68	73.90	5	4,825	0.10%
2023/04/14	3	79.30	1	80.30	79.00	2	4,719	0.04%
2023/04/13	1	79.10	1	79.50	79.10	0	4,697	0.00%
2023/04/12	1	79.70	2	79.85	79.70	-1	4,677	-0.02%
2023/04/11	1	78.50	1	78.60	78.50	0	4,652	0.00%
2023/04/07	0	0.00	0	76.40	76.40	0	4,604	0.00%
2023/03/29	0	0.00	0	72.60	71.90	0	4,578	0.00%
2023/03/28	1	72.20	0	0.00	72.20	1	4,572	0.02%
2023/03/24	0	0.00	1	77.20	77.00	-1	4,526	-0.02%
2023/03/21	1	79.50	0	0.00	79.00	1	4,520	0.02%
2023/03/15	1	80.80	1	80.00	78.10	0	4,879	0.00%
2023/03/13	0	0.00	2	79.65	79.00	-2	5,123	-0.04%
2023/03/09	4	78.55	4	78.90	78.00	0	5,100	0.00%
2023/03/07	2	82.25	0	0.00	82.80	2	5,068	0.04%
2023/03/06	1	77.50	2	80.00	80.70	-1	5,033	-0.02%
2023/03/03	0	0.00	1	75.80	76.30	-1	5,080	-0.02%
2023/03/02	1	78.50	0	0.00	77.80	1	5,013	0.02%
2023/02/22	1	68.80	0	0.00	70.50	1	5,132	0.02%
2023/02/20	0	0.00	2	68.70	69.40	-2	5,116	-0.04%
2023/02/16	6	65.30	6	66.10	66.70	0	4,959	0.00%
2023/02/15	0	0.00	1	63.80	65.80	-1	5,019	-0.02%
2023/02/14	0	0.00	1	60.90	61.20	-1	4,920	-0.02%
2023/02/13	0	0.00	5	60.28	60.00	-5	5,071	-0.10%
2023/02/09	3	60.60	2	60.70	60.30	1	5,524	0.02%
2023/02/08	6	60.10	6	59.93	59.70	0	5,880	0.00%
2023/02/07	0	0.00	4	59.25	59.80	-4	5,972	-0.07%
2023/02/06	2	58.80	2	60.00	59.00	0	5,960	0.00%
2023/02/03	1	59.00	0	0.00	58.60	1	5,880	0.02%
2023/02/02	8	59.30	4	60.23	60.80	4	5,849	0.07%
2023/02/01	3	56.57	2	57.10	58.10	1	5,617	0.02%
2023/01/30	0	0.00	1	53.40	53.50	-1	5,394	-0.02%
2022/12/26	1	48.05	1	50.70	51.00	0	6,105	0.00%
2022/12/23	1	49.40	0	0.00	49.55	1	6,088	0.02%
2022/12/21	0.1	49.95	0	0.00	50.00	0.1	6,154	0.00%
2022/12/16	2	50.90	0	0.00	51.00	2	6,255	0.03%
2022/12/15	3	52.10	0	0.00	52.10	3	6,246	0.05%
2022/12/14	2	52.70	0	0.00	52.70	2	6,239	0.03%
2022/12/13	5	52.70	5	52.10	52.20	0	6,215	0.00%
2022/12/09	1	54.50	0	0.00	53.90	1	6,219	0.02%
2022/12/08	2.1	52.92	2	53.30	54.50	0.1	6,125	0.00%
2022/12/07	1	51.40	1	52.30	52.20	0	6,086	0.00%
2022/12/06	2	53.70	1	53.20	53.00	1	6,145	0.02%
2022/12/05	0	0.00	1	53.30	53.40	-1	6,046	-0.02%
2022/12/02	2	50.25	2	50.05	50.20	0	6,014	0.00%
2022/12/01	0	0.00	1	53.80	53.10	-1	5,903	-0.02%
2022/11/30	1	54.50	0	0.00	53.10	1	5,939	0.02%
2022/11/29	0	0.00	1	53.50	53.10	-1	5,923	-0.02%
2022/11/25	1	54.40	1	56.30	54.00	0	6,089	0.00%
2022/11/24	1	53.90	0	0.00	54.80	1	6,202	0.02%
2022/11/23	1	54.10	8	54.10	54.30	-7	6,238	-0.11%
2022/11/22	3	52.67	7	53.00	54.80	-4	6,208	-0.06%
2022/11/21	4	52.23	1	52.40	51.70	3	6,122	0.05%
2022/11/18	2	51.70	0	0.00	51.00	2	6,045	0.03%
2022/11/17	2	52.00	0	0.00	51.70	2	6,100	0.03%
2022/11/11	11	53.29	11	53.63	50.20	0	6,089	0.00%
2022/11/10	2	53.60	2	53.80	53.60	0	6,031	0.00%
2022/11/09	1	52.70	1	53.50	53.70	0	6,016	0.00%
2022/11/08	8	52.43	0	0.00	52.50	8	5,839	0.14%
2022/11/07	7	51.51	8	52.20	53.60	-1	5,602	-0.02%
2022/11/04	5	49.93	4	50.50	51.70	1	5,235	0.02%
2022/11/01	0	0.00	0	46.50	47.30	0	4,686	0.00%
2022/10/31	0	0.00	1	45.80	45.50	-1	4,679	-0.02%
2022/10/11	0	43.00	0	0.00	42.35	0	4,331	0.00%
2022/10/06	0	0.00	1	46.25	46.45	-1	4,187	-0.02%
2022/10/03	0	0.00	1	40.55	40.85	-1	4,002	-0.02%
2022/09/29	1	41.25	0	0.00	40.80	1	3,985	0.03%
2022/09/28	1	41.05	0	0.00	39.40	1	3,967	0.03%
2022/09/27	1	40.50	1	43.30	43.40	0	3,917	0.00%
2022/09/23	0	0.00	5	42.98	42.55	-5	3,856	-0.13%
2022/09/22	3	44.45	3	45.60	46.05	0	3,809	0.00%
2022/09/19	3	46.75	0	0.00	45.70	3	3,819	0.08%
2022/09/16	1	48.70	4	47.05	46.90	-3	3,809	-0.08%
2022/09/15	4	48.05	0	0.00	47.50	4	3,764	0.11%
2022/09/14	2	49.15	8	49.04	48.90	-6	3,705	-0.16%
2022/09/13	9	47.26	10	47.31	47.20	-1	3,585	-0.03%
2022/09/12	0	0.00	0	43.45	45.10	0	3,417	0.00%
2022/09/08	0	0.00	1	45.05	44.65	-1	3,356	-0.03%
2022/09/06	2	42.10	0	0.00	42.60	2	3,317	0.06%
2022/09/02	5	45.77	6	46.14	44.55	-1	3,279	-0.03%
2022/09/01	9	46.22	2	45.00	46.00	7	3,177	0.22%
2022/08/31	12	48.83	10	48.50	48.50	2	3,073	0.07%
2022/08/26	14	48.45	19	49.21	48.65	-5	2,817	-0.18%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/19	6	43.68	0	43.95	43.90	6	2,763	0.22%
2022/08/18	0	0.00	0	42.60	43.90	0	2,728	0.00%
2022/08/12	0.1	34.70	0	0.00	34.35	0.1	2,527	0.00%
2022/08/11	0.1	36.60	0	0.00	37.05	0.1	2,540	0.00%
2022/07/29	5	36.20	5	36.30	37.20	0	2,517	0.00%
2022/07/28	2	35.90	2	36.25	37.10	0	2,535	0.00%
2022/07/27	0	0.00	3	35.75	35.95	-3	2,556	-0.12%
2022/07/26	3	35.57	0	0.00	34.50	3	2,544	0.12%
2022/05/27	0	0.00	0	29.20	30.75	0	1,311	0.00%
2022/05/26	0	0.00	0.1	29.30	29.10	-0.1	1,260	0.00%
2022/05/25	0	0.00	0	29.10	29.00	0	1,227	0.00%
2022/05/24	0.1	28.04	0	0.00	27.40	0.1	1,193	0.01%
2022/05/20	0	0.00	0.1	29.32	29.90	-0.1	1,074	0.00%
2022/05/18	0	0.00	0.2	28.25	29.60	-0.2	969	-0.02%
2022/05/17	0	0.00	0.1	27.05	26.95	-0.1	922	-0.01%
2022/05/12	0.1	25.93	0	0.00	25.70	0.1	907	0.01%
2022/05/11	0.1	26.85	0	0.00	26.90	0.1	886	0.01%
2022/05/10	0.1	27.61	0	0.00	26.55	0.1	862	0.01%
2022/05/06	0	0.00	0.1	29.00	29.35	-0.1	798	-0.01%
2022/05/05	0	0.00	5	28.00	29.10	-5	764	-0.65%
2022/05/04	2	27.60	1	28.40	27.60	1	720	0.14%
2022/05/03	0	0.00	1	27.20	27.20	-1	675	-0.15%
2022/04/29	4	27.13	0	0.00	26.80	4	669	0.60%
2022/04/20	0	0.00	3	27.17	26.75	-3	574	-0.52%
2022/04/13	0	0.00	1	25.70	25.65	-1	534	-0.19%
2022/04/12	1.1	25.51	0	0.00	25.40	1.1	533	0.20%
2022/02/23	0	0.00	1	24.20	24.10	-1	1,705	-0.06%
2022/02/09	2	23.55	1	23.55	23.55	1	2,849	0.04%
2022/02/08	0	0.00	101	23.70	23.40	-101	2,985	-3.38%	大賣/鉅額交易
2022/01/26	0	0.00	1	20.35	20.75	-1	3,104	-0.03%
2022/01/17	1	20.40	0	0.00	20.85	1	3,851	0.03%
2022/01/13	0	0.00	1	21.35	20.90	-1	3,960	-0.03%
2022/01/12	13	20.95	0	0.00	20.70	13	4,021	0.32%
2022/01/04	20	22.15	13	22.80	22.50	7	4,482	0.16%
2021/12/30	0	0.00	2	22.70	22.90	-2	4,478	-0.04%
2021/12/29	20	22.95	0	0.00	22.85	20	4,489	0.45%
2021/12/28	30	23.05	0	0.00	23.00	30	4,504	0.67%
2021/12/27	30	23.50	30	23.96	23.05	0	4,508	0.00%
2021/12/24	11	23.30	10	23.75	23.25	1	4,456	0.02%
2021/12/23	11	23.43	10	23.85	23.60	1	4,571	0.02%
2021/12/22	0	0.00	10	23.10	23.20	-10	4,581	-0.22%
2021/12/21	0	0.00	1	23.20	23.20	-1	4,619	-0.02%
2021/12/20	11	22.19	0	0.00	22.30	11	4,636	0.24%
2021/12/17	10	23.55	0	0.00	23.55	10	4,644	0.22%
2021/12/16	10	24.05	0	0.00	24.20	10	4,650	0.22%
2021/12/15	0	0.00	20	24.50	24.20	-20	4,680	-0.43%
2021/12/14	20	24.05	0	0.00	24.00	20	4,777	0.42%
2021/12/13	0	0.00	33	24.90	24.95	-33	4,761	-0.69%
2021/12/10	13	24.20	13	24.50	24.30	0	4,770	0.00%
2021/12/08	0	0.00	7	24.45	24.20	-7	4,755	-0.15%
2021/12/02	20	24.05	0	0.00	23.50	20	4,768	0.42%
2021/12/01	10	24.30	0	0.00	24.45	10	4,760	0.21%
2021/11/30	10	24.50	1	24.55	24.30	9	4,764	0.19%
2021/11/29	20	23.50	20	24.00	24.00	0	4,768	0.00%
2021/11/26	20	23.98	20	24.45	24.45	0	4,781	0.00%
2021/11/25	11	23.41	10	24.90	24.70	1	4,770	0.02%
2021/11/24	0	0.00	25	22.97	22.85	-25	4,773	-0.52%
2021/11/23	20	22.60	4	23.24	21.90	16	4,792	0.33%
2021/11/22	81	24.37	69	25.08	24.20	12	4,730	0.25%
2021/11/19	30	24.13	30	25.13	24.00	0	4,093	0.00%
2021/11/17	10	27.20	0	0.00	26.10	10	3,880	0.26%
2021/11/16	11	27.81	10	28.20	27.80	1	3,830	0.03%
2021/11/15	3	28.13	2	28.35	28.20	1	3,773	0.03%
2021/11/11	0	0.00	4	27.05	27.10	-4	3,582	-0.11%
2021/11/09	5	26.25	2	26.30	27.00	3	3,341	0.09%
2021/11/08	2	26.70	0	0.00	24.55	2	3,162	0.06%
2021/11/05	1	25.70	1	26.10	25.50	0	2,889	0.00%
2021/11/01	0	0.00	3	22.67	23.30	-3	2,499	-0.12%
2021/10/28	1	21.55	10	21.20	22.55	-9	2,226	-0.40%
2021/10/27	14	20.11	2	20.05	20.50	12	2,014	0.60%
2021/09/29	2	16.40	4	16.20	15.80	-2	875	-0.23%
2021/09/28	20	15.60	20	16.16	15.85	0	834	0.00%
2021/09/23	2	13.60	0	0.00	13.45	2	737	0.27%
2021/09/14	9	17.20	0	0.00	16.50	9	526	1.71%
2021/09/13	0	0.00	9	17.95	17.95	-9	507	-1.77%
2021/08/30	0	0.00	3	17.25	17.40	-3	274	-1.09%
2021/08/25	3	14.30	0	0.00	14.30	3	95	3.14%
2021/08/13	0	0.00	3	12.35	12.35	-3	58	-5.16%
2021/08/02	3	12.40	0	0.00	12.60	3	45	6.59%
2021/02/25	0	0.00	15	13.10	13.20	-15	62	-23.90%
2021/02/24	15	12.85	0	0.00	12.85	15	39	38.22%
2019/11/29	0	0.00	17	12.86	12.80	-17	20	-81.28%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-松山 券商分點個股進出 元大-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析