耀勝 (3207)-元大-羅東券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
150.0
漲跌
▼3.0
漲幅
-1.96%
成交量
1,135張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	149.00	0	0.00	150.00	1	2,793	0.04%
2024/05/16	1	152.00	0	0.00	153.00	1	2,812	0.04%
2024/05/15	15	150.50	15	147.50	150.00	0	2,845	0.00%
2024/05/13	1	148.00	1	143.50	146.50	0	2,856	0.00%
2024/05/10	1	145.50	0	0.00	143.00	1	2,849	0.04%
2024/05/03	0	0.00	0.4	153.00	157.50	-0.4	2,780	-0.01%
2024/05/02	1	158.50	0	0.00	156.00	1	2,764	0.04%
2024/04/30	3	152.67	2	155.00	160.00	1	2,746	0.04%
2024/04/29	2	150.50	0	0.00	150.00	2	2,703	0.07%
2024/04/25	1	146.00	1	147.50	146.00	0	2,648	0.00%
2024/04/16	1	132.00	0	0.00	134.50	1	2,578	0.04%
2024/04/15	1	137.00	1	135.50	137.00	0	2,562	0.00%
2024/04/12	0	139.50	1	140.00	144.00	-1	2,530	-0.04%
2024/04/11	0	135.00	0	0.00	134.50	0	2,491	0.00%
2024/04/08	1	136.00	0	0.00	132.50	1	2,461	0.04%
2024/04/03	1	140.00	1	141.00	137.50	0	2,443	0.00%
2024/04/02	0	0.00	1	137.00	139.00	-1	2,405	-0.04%
2024/03/29	1	131.50	1	133.00	129.00	0	2,351	0.00%
2024/03/27	0	0.00	0.4	124.00	124.50	-0.4	2,312	-0.02%
2024/03/25	5	133.90	4	134.88	129.50	1	2,217	0.05%
2024/03/22	1	132.50	0	0.00	132.00	1	2,167	0.05%
2024/03/21	2	130.00	2	130.25	129.50	0	2,075	0.00%
2024/03/20	13	131.69	14	128.89	128.00	-1	1,991	-0.05%
2024/03/19	7	126.93	7	130.64	134.00	0	1,680	0.00%
2024/03/18	4	116.50	14	119.14	122.00	-10	1,581	-0.63%
2024/03/15	0	0.00	1	113.00	111.00	-1	1,477	-0.07%
2024/03/14	1	105.00	0	0.00	105.00	1	1,398	0.07%
2024/03/12	0	0.00	3	101.63	102.00	-3	1,358	-0.22%
2024/03/08	2	94.30	2	93.70	94.20	0	1,280	0.00%
2024/03/06	1	99.20	0	0.00	95.40	1	1,271	0.08%
2024/03/05	1	98.00	2	97.65	97.50	-1	1,242	-0.08%
2024/03/01	0.3	88.90	0	0.00	91.70	0.3	1,179	0.03%
2024/02/27	0	0.00	1	93.30	93.00	-1	1,148	-0.09%
2024/02/19	20.5	90.57	20	89.80	90.40	0.5	1,080	0.05%
2024/02/15	1	82.00	0	0.00	84.40	1	1,003	0.10%
2024/02/05	3	82.17	0	0.00	81.60	3	982	0.31%
2024/02/02	0	0.00	1	83.60	83.50	-1	973	-0.10%
2024/01/16	0	0.00	3	86.20	86.30	-3	1,042	-0.29%
2024/01/15	0	0.00	1	85.30	85.30	-1	1,027	-0.10%
2024/01/04	0	0.00	1	81.90	81.70	-1	1,036	-0.10%
2024/01/02	1	80.90	0	0.00	81.10	1	1,037	0.10%
2023/12/22	0	0.00	1	76.50	76.90	-1	968	-0.10%
2023/12/21	1	75.80	0	0.00	75.70	1	962	0.10%
2023/12/01	1	77.40	2	77.15	77.00	-1	829	-0.12%
2023/11/20	0	69.80	0	0.00	69.70	0	791	0.00%
2023/11/15	0	0.00	1	68.30	68.70	-1	850	-0.12%
2023/11/03	1	67.10	0	0.00	67.20	1	1,058	0.09%
2023/10/27	9	70.52	9	69.20	70.40	0	1,249	0.00%
2023/10/26	4	72.48	4	72.00	70.90	0	1,273	0.00%
2023/10/05	1	75.80	1	76.80	75.60	0	1,626	0.00%
2023/09/18	0	0.00	1	75.10	75.10	-1	4,199	-0.02%
2023/09/15	1	76.00	1	76.80	75.50	0	4,256	0.00%
2023/09/07	1	78.00	0	0.00	78.00	1	4,625	0.02%
2023/09/05	0	0.00	1	77.90	78.00	-1	4,681	-0.02%
2023/09/01	1	77.00	0	0.00	77.30	1	4,685	0.02%
2023/08/25	0	0.00	3	78.10	78.00	-3	4,769	-0.06%
2023/08/23	3	77.40	0	0.00	77.70	3	4,861	0.06%
2023/08/21	0	0.00	0.5	81.94	81.60	-0.5	4,869	-0.01%
2023/08/15	0	0.00	0.1	78.20	78.40	-0.1	4,914	0.00%
2023/08/11	1	74.50	1	76.60	76.20	0	5,345	0.00%
2023/08/10	2	74.20	1	76.70	76.30	1	5,435	0.02%
2023/08/09	0	0.00	1	75.80	76.10	-1	5,430	-0.02%
2023/08/08	1	73.60	0	0.00	73.10	1	5,430	0.02%
2023/08/07	4	80.48	4	80.90	78.10	0	5,342	0.00%
2023/08/04	2	80.90	2	81.30	81.00	0	5,314	0.00%
2023/07/28	1	83.90	3	84.10	85.40	-2	5,358	-0.04%
2023/07/26	0	0.00	2	87.20	85.70	-2	5,380	-0.04%
2023/07/25	1	83.90	1	86.20	87.60	0	5,347	0.00%
2023/07/24	0	0.00	3	82.23	82.70	-3	5,280	-0.06%
2023/07/20	0	0.00	2	85.10	83.90	-2	5,263	-0.04%
2023/07/19	5	85.58	0	0.00	84.00	5	5,287	0.09%
2023/07/18	15	92.52	13	87.75	86.00	2	5,270	0.04%
2023/07/17	3	86.83	0	0.00	88.00	3	5,124	0.06%
2023/07/12	0	0.00	1	81.50	80.80	-1	5,171	-0.02%
2023/07/11	8	85.88	12	83.02	83.30	-4	5,157	-0.08%
2023/07/10	0	0.00	3	87.40	86.60	-3	5,117	-0.06%
2023/07/07	2	86.85	3	88.03	87.20	-1	5,127	-0.02%
2023/07/06	1	87.20	1	89.20	87.10	0	5,135	0.00%
2023/07/05	4	87.18	7	87.71	87.10	-3	5,114	-0.06%
2023/07/04	13	88.24	10	87.46	87.10	3	5,059	0.06%
2023/07/03	7	89.70	17	91.89	87.30	-10	4,964	-0.20%
2023/06/30	23	98.64	27	98.76	95.80	-4	4,628	-0.09%
2023/06/29	21	90.00	22	92.24	98.70	-1	3,986	-0.03%
2023/06/28	8	88.50	6	84.33	89.80	2	3,272	0.06%
2023/06/27	11	81.97	10	82.10	81.70	1	3,067	0.03%
2023/06/26	0	0.00	2	79.30	79.50	-2	2,988	-0.07%
2023/06/21	0	0.00	8	81.90	81.40	-8	2,972	-0.27%
2023/06/20	8	82.30	1	82.40	82.30	7	2,939	0.24%
2023/06/19	2	78.05	3	79.43	80.50	-1	2,889	-0.03%
2023/06/16	9	78.61	9	77.91	78.00	0	2,877	0.00%
2023/06/15	9	78.29	2	78.35	78.30	7	2,871	0.24%
2023/06/14	0	0.00	1	76.60	76.80	-1	2,846	-0.04%
2023/06/13	1	72.20	0	0.00	73.20	1	2,806	0.04%
2023/06/07	1	77.80	0	0.00	77.40	1	2,942	0.03%
2023/06/05	1	78.10	0	0.00	77.90	1	3,058	0.03%
2023/05/24	1	77.80	1	79.30	80.10	0	3,831	0.00%
2023/05/19	0	0.00	8	81.53	81.00	-8	4,083	-0.20%
2023/05/18	3	82.53	5	83.44	81.50	-2	4,183	-0.05%
2023/05/17	59	83.41	53	84.33	80.20	6	4,284	0.14%
2023/05/16	0	0.00	7.9	83.75	85.90	-7.9	3,983	-0.20%
2023/05/11	1	75.60	1	75.40	75.20	0	4,105	0.00%
2023/05/05	2	75.30	0	0.00	76.70	2	4,393	0.05%
2023/05/03	0	0.00	1	78.20	76.80	-1	4,833	-0.02%
2023/05/02	4	77.35	1	77.30	77.10	3	4,863	0.06%
2023/04/25	1	73.80	1	74.60	73.50	0	4,898	0.00%
2023/04/24	0	0.00	1	75.70	76.20	-1	4,870	-0.02%
2023/04/21	0	0.00	1	72.40	73.30	-1	4,877	-0.02%
2023/04/19	0	0.00	0	74.20	74.70	0	4,862	0.00%
2023/04/18	0	0.00	0	74.96	73.60	0	4,849	0.00%
2023/04/17	6	76.59	0	0.00	73.90	6	4,825	0.12%
2023/04/14	1	79.10	0	0.00	79.00	1	4,719	0.02%
2023/04/12	0	0.00	2	79.60	79.70	-2	4,677	-0.04%
2023/04/11	2	79.05	6	78.90	78.50	-4	4,652	-0.09%
2023/04/10	6	78.42	2	78.55	78.50	4	4,623	0.09%
2023/04/07	1	76.00	0	0.00	76.40	1	4,604	0.02%
2023/04/06	16	75.96	3	75.87	75.80	13	4,624	0.28%
2023/03/31	1	71.90	0	0.00	73.90	1	4,606	0.02%
2023/03/28	2	73.90	0	0.00	72.20	2	4,572	0.04%
2023/03/27	3	75.83	0	0.00	75.00	3	4,532	0.07%
2023/03/23	2.4	79.12	2	79.40	78.30	0.4	4,516	0.01%
2023/03/21	2	79.95	0.1	79.90	79.00	1.9	4,520	0.04%
2023/03/20	6.1	78.69	6	79.68	79.50	0.1	4,506	0.00%
2023/03/17	1	77.40	2	78.05	79.10	-1	4,648	-0.02%
2023/03/16	0	0.00	5	76.66	76.40	-5	4,790	-0.10%
2023/03/15	1	78.10	1	79.40	78.10	0	4,879	0.00%
2023/03/14	1	78.10	0	0.00	78.10	1	5,026	0.02%
2023/03/13	0	0.00	2	80.40	79.00	-2	5,123	-0.04%
2023/03/10	2	76.25	1	78.00	78.00	1	5,138	0.02%
2023/03/09	3	79.30	0	0.00	78.00	3	5,100	0.06%
2023/03/07	11	82.19	11	82.26	82.80	0	5,068	0.00%
2023/03/06	4	78.68	10	79.11	80.70	-6	5,033	-0.12%
2023/03/03	7	76.03	3	76.23	76.30	4	5,080	0.08%
2023/03/02	9	79.63	8	80.81	77.80	1	5,013	0.02%
2023/02/24	1	71.10	0	0.00	71.40	1	5,070	0.02%
2023/02/23	0	0.00	1	71.20	73.00	-1	5,100	-0.02%
2023/02/21	2	69.45	1	70.00	70.30	1	5,156	0.02%
2023/02/20	3	67.33	7	68.57	69.40	-4	5,116	-0.08%
2023/02/17	11	68.10	7	66.76	67.60	4	5,091	0.08%
2023/02/16	13	65.00	13	66.08	66.70	0	4,959	0.00%
2023/02/15	4	62.75	6	63.45	65.80	-2	5,019	-0.04%
2023/02/14	0	0.00	1	60.90	61.20	-1	4,920	-0.02%
2023/02/13	8	59.93	4	60.95	60.00	4	5,071	0.08%
2023/02/10	3	59.40	3	58.30	58.30	0	5,213	0.00%
2023/02/09	0	0.00	1	60.20	60.30	-1	5,524	-0.02%
2023/02/08	7	60.11	4	60.03	59.70	3	5,880	0.05%
2023/02/07	0	0.00	1	59.60	59.80	-1	5,972	-0.02%
2023/02/06	3	58.60	5	59.38	59.00	-2	5,960	-0.03%
2023/02/03	4	59.80	2	59.30	58.60	2	5,880	0.03%
2023/02/02	5	59.84	4.1	60.03	60.80	0.9	5,849	0.02%
2023/02/01	2	57.80	4	56.58	58.10	-2	5,617	-0.04%
2023/01/31	1	53.60	0	0.00	53.60	1	5,415	0.02%
2023/01/30	0	0.00	6	53.58	53.50	-6	5,394	-0.11%
2023/01/17	2	51.30	0	0.00	51.60	2	5,342	0.04%
2023/01/13	0	0.00	1	51.00	50.70	-1	5,384	-0.02%
2023/01/12	11	51.15	10	50.88	50.80	1	5,409	0.02%
2023/01/11	1	51.30	3	50.77	51.30	-2	5,441	-0.04%
2023/01/10	0	0.00	2	49.85	49.85	-2	5,496	-0.04%
2023/01/05	1	49.00	0	0.00	49.00	1	5,641	0.02%
2023/01/04	1	49.05	1	50.00	49.50	0	5,672	0.00%
2022/12/30	1	49.75	1	49.10	48.80	0	5,867	0.00%
2022/12/29	0	0.00	1	49.55	49.35	-1	5,993	-0.02%
2022/12/28	3	49.77	0	0.00	49.40	3	6,073	0.05%
2022/12/26	0	0.00	3	49.85	51.00	-3	6,105	-0.05%
2022/12/20	2	50.45	7	51.44	50.00	-5	6,190	-0.08%
2022/12/16	11	51.01	0	0.00	51.00	11	6,255	0.18%
2022/12/15	1	52.10	13	52.26	52.10	-12	6,246	-0.19%
2022/12/14	10	53.07	4	53.20	52.70	6	6,239	0.10%
2022/12/13	1	52.00	0	0.00	52.20	1	6,215	0.02%
2022/12/12	15	53.68	13	53.49	53.30	2	6,202	0.03%
2022/12/09	5	54.24	1	55.00	53.90	4	6,219	0.06%
2022/12/08	21	53.41	21	54.00	54.50	0	6,125	0.00%
2022/12/07	2	51.50	3	52.93	52.20	-1	6,086	-0.02%
2022/12/06	43	53.41	43	53.37	53.00	0	6,145	0.00%
2022/12/05	16	50.05	30	51.46	53.40	-14	6,046	-0.23%
2022/12/02	2	51.15	0	0.00	50.20	2	6,014	0.03%
2022/12/01	4	53.20	0	0.00	53.10	4	5,903	0.07%
2022/11/30	4	53.63	0	0.00	53.10	4	5,939	0.07%
2022/11/25	5	54.56	8	55.29	54.00	-3	6,089	-0.05%
2022/11/24	4.1	54.36	0	0.00	54.80	4.1	6,202	0.07%
2022/11/23	38	54.39	33	54.29	54.30	5	6,238	0.08%
2022/11/22	13	53.23	12	53.53	54.80	1	6,208	0.02%
2022/11/21	37	52.69	43	51.78	51.70	-6	6,122	-0.10%
2022/11/18	1	51.20	0	0.00	51.00	1	6,045	0.02%
2022/11/17	4	51.50	6	51.70	51.70	-2	6,100	-0.03%
2022/11/16	10	49.55	11	49.56	49.70	-1	6,009	-0.02%
2022/11/15	0	0.00	5	49.63	49.75	-5	6,015	-0.08%
2022/11/14	11	48.54	15.1	49.08	49.20	-4.1	6,034	-0.07%
2022/11/11	44	54.10	39	50.55	50.20	5	6,089	0.08%
2022/11/10	5	53.36	3	53.27	53.60	2	6,031	0.03%
2022/11/09	5	51.92	7	53.51	53.70	-2	6,016	-0.03%
2022/11/08	2	53.60	3	53.53	52.50	-1	5,839	-0.02%
2022/11/07	16	51.90	16	52.34	53.60	0	5,602	0.00%
2022/11/04	12	48.06	15	49.32	51.70	-3	5,235	-0.06%
2022/11/03	1	48.05	0	0.00	47.65	1	4,855	0.02%
2022/11/02	1	47.10	1.1	47.55	46.10	-0.1	4,703	0.00%
2022/11/01	0.1	47.15	0	0.00	47.30	0.1	4,686	0.00%
2022/10/27	5	45.79	1	46.05	46.30	4	4,634	0.09%
2022/10/26	0	0.00	4	42.75	43.55	-4	4,615	-0.09%
2022/10/21	1	44.60	0	0.00	44.60	1	4,603	0.02%
2022/10/18	2	46.75	2	46.70	46.55	0	4,575	0.00%
2022/10/17	0	0.00	1	44.70	46.55	-1	4,483	-0.02%
2022/10/14	4	43.84	2	44.28	45.20	2	4,447	0.04%
2022/10/13	2	42.63	0	0.00	41.45	2	4,378	0.05%
2022/10/12	0	0.00	1	44.05	44.40	-1	4,356	-0.02%
2022/10/11	0	0.00	2	43.50	42.35	-2	4,331	-0.05%
2022/10/07	4	47.05	2	47.20	45.80	2	4,322	0.05%
2022/10/06	20	46.15	20	46.86	46.45	0	4,187	0.00%
2022/10/05	3	44.70	1	44.45	44.25	2	4,096	0.05%
2022/09/23	4	45.00	0	0.00	42.55	4	3,856	0.10%
2022/09/21	1	45.00	1	45.00	44.80	0	3,788	0.00%
2022/09/19	5	45.80	5	45.71	45.70	0	3,819	0.00%
2022/09/16	0	0.00	1	48.30	46.90	-1	3,809	-0.03%
2022/09/15	24	48.24	20	47.66	47.50	4	3,764	0.11%
2022/09/14	25	48.96	28	48.70	48.90	-3	3,705	-0.08%
2022/09/13	23	47.03	24	47.36	47.20	-1	3,585	-0.03%
2022/09/12	15	44.37	15	45.44	45.10	0	3,417	0.00%
2022/09/08	9	44.11	6	44.08	44.65	3	3,356	0.09%
2022/09/06	6	44.15	8	42.03	42.60	-2	3,317	-0.06%
2022/09/02	2	45.48	3	46.83	44.55	-1	3,279	-0.03%
2022/09/01	5	46.25	4	45.01	46.00	1	3,177	0.03%
2022/08/31	11	49.17	7	48.79	48.50	4	3,073	0.13%
2022/08/30	6	48.23	6	50.28	50.70	0	2,859	0.00%
2022/08/29	11	47.68	13	46.62	46.10	-2	2,826	-0.07%
2022/08/26	22	49.01	17	50.14	48.65	5	2,817	0.18%
2022/08/25	0	0.00	1	49.75	49.75	-1	2,680	-0.04%
2022/08/24	0	0.00	3	45.25	45.25	-3	2,807	-0.11%
2022/08/19	4	43.79	1	43.85	43.90	3	2,763	0.11%
2022/08/18	17	42.08	18	42.87	43.90	-1	2,728	-0.04%
2022/08/17	1	41.35	6	40.65	40.80	-5	2,609	-0.19%
2022/08/16	5	38.60	1	38.00	39.20	4	2,527	0.16%
2022/08/11	1	37.00	0	0.00	37.05	1	2,540	0.04%
2022/08/10	0	0.00	0.1	37.60	37.60	-0.1	2,541	0.00%
2022/08/09	1	39.50	0	0.00	39.10	1	2,523	0.04%
2022/08/08	1	40.10	1.1	38.98	38.95	-0.1	2,499	0.00%
2022/08/05	0.1	39.35	0	0.00	39.50	0.1	2,472	0.01%
2022/08/01	0	0.00	0	37.10	38.00	0	2,501	0.00%
2022/07/26	0	0.00	0.2	34.15	34.50	-0.2	2,544	-0.01%
2022/07/25	0	0.00	1	36.30	35.75	-1	2,544	-0.04%
2022/07/21	0.2	34.50	0.2	34.40	34.75	0	2,512	0.00%
2022/07/18	0	0.00	2	33.25	33.50	-2	2,489	-0.08%
2022/07/14	2	33.40	1	32.70	33.65	1	2,517	0.04%
2022/07/13	5.2	30.18	5	31.60	31.85	0.2	2,484	0.01%
2022/06/24	1	32.00	0	0.00	31.70	1	2,390	0.04%
2022/06/07	1	35.35	0	0.00	35.60	1	1,918	0.05%
2022/06/06	5	34.68	6	34.82	34.75	-1	1,844	-0.05%
2022/06/02	4	32.63	4	32.19	33.45	0	1,702	0.00%
2022/06/01	6	32.66	5	33.44	31.00	1	1,618	0.06%
2022/05/31	2	31.03	3	31.48	31.90	-1	1,443	-0.07%
2022/05/30	4	30.89	3	31.50	30.70	1	1,388	0.07%
2022/05/27	1	30.30	1	30.65	30.75	0	1,311	0.00%
2022/05/25	1	27.55	1	28.00	29.00	0	1,227	0.00%
2022/05/23	11	30.46	11	29.98	29.85	0	1,141	0.00%
2022/05/20	1	27.70	1	28.45	29.90	0	1,074	0.00%
2022/05/18	0	0.00	13	29.60	29.60	-13	969	-1.34%
2022/05/05	0	0.00	12	28.54	29.10	-12	764	-1.57%
2022/04/22	0	0.00	2	25.25	25.10	-2	609	-0.33%
2022/04/21	0	0.00	10.2	25.40	25.30	-10.2	600	-1.70%
2022/04/20	12.2	26.45	0	0.00	26.75	12.2	574	2.12%
2022/04/06	0	0.00	1	26.40	26.00	-1	491	-0.20%
2022/03/29	0	0.00	10	23.10	23.05	-10	553	-1.81%
2022/03/17	4	23.48	0	0.00	23.40	4	647	0.62%
2022/03/14	4	23.75	0	0.00	23.60	4	732	0.55%
2022/02/23	0	0.00	16	23.87	24.10	-16	1,705	-0.94%
2022/02/16	3	23.60	0	0.00	23.60	3	2,117	0.14%
2022/02/14	4	23.20	5	23.30	23.15	-1	2,240	-0.04%
2022/01/26	5	20.53	0	0.00	20.75	5	3,104	0.16%
2022/01/17	2	20.70	0	0.00	20.85	2	3,851	0.05%
2021/12/27	2	24.18	2	23.05	23.05	0	4,508	0.00%
2021/12/09	0	0.00	3	24.85	24.10	-3	4,765	-0.06%
2021/12/08	0	0.00	9	24.41	24.20	-9	4,755	-0.19%
2021/12/07	11	24.56	1	23.75	23.70	10	4,766	0.21%
2021/12/06	15	24.20	0	0.00	24.20	15	4,764	0.31%
2021/12/02	4	24.55	0	0.00	23.50	4	4,768	0.08%
2021/11/29	2	23.25	2	23.73	24.00	0	4,768	0.00%
2021/11/26	0	0.00	2	23.85	24.45	-2	4,781	-0.04%
2021/11/25	4	23.88	1	25.00	24.70	3	4,770	0.06%
2021/11/23	2	22.38	2	22.48	21.90	0	4,792	0.00%
2021/11/22	32	25.12	31	25.77	24.20	1	4,730	0.02%
2021/11/19	2	24.28	2	24.18	24.00	0	4,093	0.00%
2021/11/18	1	25.35	0	0.00	25.00	1	3,988	0.03%
2021/11/16	0	0.00	10	27.55	27.80	-10	3,830	-0.26%
2021/11/15	55	27.50	31	27.67	28.20	24	3,773	0.64%
2021/11/12	9	26.84	9	26.73	26.75	0	3,641	0.00%
2021/11/11	2	26.45	2	27.00	27.10	0	3,582	0.00%
2021/11/10	5	26.92	2	27.50	26.80	3	3,514	0.09%
2021/11/09	2	25.53	31	26.60	27.00	-29	3,341	-0.87%
2021/11/08	16	25.96	1	24.63	24.55	15	3,162	0.47%
2021/11/05	17	25.97	2	26.03	25.50	15	2,889	0.52%
2021/11/04	0	0.00	4	25.70	25.70	-4	2,744	-0.15%
2021/11/03	4	23.30	2	23.30	23.40	2	2,638	0.08%
2021/11/02	0	0.00	1	23.15	23.40	-1	2,575	-0.04%
2021/11/01	2	22.63	0	0.00	23.30	2	2,499	0.08%
2021/10/28	2	22.28	1	22.50	22.55	1	2,226	0.04%
2021/10/27	30	19.44	32	19.67	20.50	-2	2,014	-0.10%
2021/10/26	0	0.00	2	18.95	18.65	-2	1,879	-0.11%
2021/10/21	1	18.00	0	0.00	17.45	1	1,776	0.06%
2021/10/20	3	18.32	1	19.20	18.35	2	1,703	0.12%
2021/10/19	4	18.40	5	19.16	18.70	-1	1,632	-0.06%
2021/10/15	1	18.47	1	18.85	18.40	0	1,379	0.00%
2021/10/08	1	15.25	1	15.40	15.30	0	1,130	0.00%
2021/09/22	2	13.10	4	13.15	13.40	-2	718	-0.28%
2021/09/17	2	14.10	0	0.00	14.10	2	675	0.30%
2021/09/15	0	0.00	1	16.90	15.60	-1	554	-0.18%
2021/09/14	2	17.05	1	17.95	16.50	1	526	0.19%
2021/09/13	2	17.95	2	18.25	17.95	0	507	0.00%
2021/09/10	2	20.00	0	0.00	19.90	2	469	0.43%
2021/09/03	1	19.35	11	19.70	20.00	-10	385	-2.59%
2021/08/30	2	16.13	22	17.12	17.40	-20	274	-7.30%
2021/08/27	0	0.00	2	17.08	17.25	-2	194	-1.03%
2021/08/26	22	15.59	0	0.00	15.70	22	142	15.48%
2021/08/17	10	12.65	0	0.00	12.25	10	67	14.86%
2021/05/25	0	0.00	1	11.00	11.00	-1	161	-0.62%
2021/05/18	1	10.10	0	0.00	10.45	1	180	0.55%
2021/04/21	0	0.00	1	12.40	12.50	-1	171	-0.58%
2021/04/15	0	0.00	1	12.95	13.00	-1	168	-0.59%
2021/04/13	1	13.65	0	0.00	13.40	1	165	0.61%
2021/03/18	1	14.00	0	0.00	13.75	1	130	0.77%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.01%
2018/06/04	0	0.00	3	12.20	12.40	-3	49	-6.05%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析