耀勝 (3207)-元大-豐原券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
157.5
漲跌
▲1.5
漲幅
+0.96%
成交量
1,589張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.5	156.06	157.50	-0.5	2,780	-0.02%
2024/04/30	0	0.00	4	152.50	160.00	-4	2,746	-0.15%
2024/04/26	4	150.75	0	0.00	147.00	4	2,686	0.15%
2024/04/25	1	145.50	1	147.00	146.00	0	2,648	0.00%
2024/04/17	1	142.50	1	143.00	143.00	0	2,606	0.00%
2024/04/12	1	144.00	1	145.48	144.00	0	2,530	0.00%
2024/04/02	0	0.00	1	138.50	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	2	134.00	132.00	-2	2,363	-0.08%
2024/03/29	6	128.83	5	130.10	129.00	1	2,351	0.04%
2024/03/28	1	125.00	3	127.17	128.00	-2	2,323	-0.09%
2024/03/26	3	122.67	1	124.50	122.50	2	2,293	0.09%
2024/03/25	1	129.00	0	0.00	129.50	1	2,217	0.05%
2024/03/22	3	133.67	4.5	133.08	132.00	-1.5	2,167	-0.07%
2024/03/21	2	132.25	3.2	130.53	129.50	-1.2	2,075	-0.06%
2024/03/20	8	130.38	7.5	128.45	128.00	0.5	1,991	0.03%
2024/03/19	1	126.50	4.7	132.72	134.00	-3.7	1,680	-0.22%
2024/03/18	2	117.25	8.3	118.45	122.00	-6.3	1,581	-0.40%
2024/03/15	2.3	108.03	4.1	110.26	111.00	-1.8	1,477	-0.12%
2024/03/14	0	0.00	2.1	103.04	105.00	-2.1	1,398	-0.15%
2024/03/12	2	103.00	0	0.00	102.00	2	1,358	0.15%
2024/03/11	0.4	98.10	0	0.00	98.50	0.4	1,284	0.03%
2024/03/08	0.2	94.50	0	0.00	94.20	0.2	1,280	0.02%
2024/03/07	0.3	95.00	0	0.00	94.50	0.3	1,285	0.02%
2024/03/06	0	0.00	3	98.00	95.40	-3	1,271	-0.24%
2024/03/05	4.1	98.20	21	94.32	97.50	-16.9	1,242	-1.36%
2024/03/01	0	0.00	0.1	89.20	91.70	-0.1	1,179	0.00%
2024/02/27	1.1	90.50	1	91.00	93.00	0.1	1,148	0.01%
2024/02/19	0	87.50	0	0.00	90.40	0	1,080	0.00%
2024/02/05	0	0.00	0.1	82.30	81.60	-0.1	982	-0.01%
2024/02/02	0	0.00	0.2	83.43	83.50	-0.2	973	-0.02%
2024/02/01	0	0.00	0.1	84.40	85.00	-0.1	967	-0.01%
2024/01/24	0	0.00	0	84.50	84.50	0	963	0.00%
2024/01/19	0.4	85.00	0	0.00	85.00	0.4	966	0.04%
2024/01/12	0	80.25	0	0.00	80.20	0	986	0.00%
2023/12/26	1	81.30	1	81.00	81.60	0	1,014	0.00%
2023/12/14	0	0.00	1	80.00	79.20	-1	955	-0.10%
2023/12/11	0	0.00	2	78.00	77.40	-2	927	-0.22%
2023/12/08	1	82.10	1	79.70	79.70	0	921	0.00%
2023/12/07	0	0.00	2	79.00	80.00	-2	891	-0.22%
2023/12/05	2	79.30	2	78.80	79.30	0	866	0.00%
2023/12/04	1	78.50	0	0.00	78.80	1	859	0.12%
2023/11/28	0	0.00	1	74.50	74.60	-1	821	-0.12%
2023/11/27	2	73.05	1.2	73.12	73.40	0.8	805	0.11%
2023/11/24	0	0.00	0	70.00	70.00	0	773	0.00%
2023/11/22	0	0.00	1	70.20	70.20	-1	775	-0.13%
2023/11/20	0	0.00	1	69.60	69.70	-1	791	-0.13%
2023/11/10	0	66.07	0	0.00	65.90	0	953	0.00%
2023/11/09	0	67.00	0	0.00	67.30	0	962	0.00%
2023/11/08	0	68.60	0	0.00	67.40	0	985	0.00%
2023/11/07	0	69.20	0	0.00	69.00	0	1,022	0.00%
2023/11/03	0	66.80	0	0.00	67.20	0	1,058	0.00%
2023/10/31	0	67.30	0	0.00	66.80	0	1,218	0.00%
2023/10/30	1	69.70	1	69.00	68.30	0	1,237	0.00%
2023/10/27	1	71.39	1	70.50	70.40	0	1,249	0.00%
2023/10/26	1	70.30	1	73.50	70.90	0	1,273	0.00%
2023/10/25	3	68.60	3.1	71.71	72.10	-0.1	1,266	-0.01%
2023/10/23	0	62.00	1	60.90	61.20	-1	1,239	-0.08%
2023/10/20	0	63.35	1	62.60	63.00	-1	1,306	-0.07%
2023/10/18	0	62.50	1	63.30	61.80	-1	1,369	-0.07%
2023/10/17	1.1	68.96	1	64.10	63.90	0.1	1,353	0.00%
2023/10/16	1	71.30	0	0.00	69.50	1	1,343	0.07%
2023/10/12	0	73.00	0	0.00	72.80	0	1,543	0.00%
2023/10/11	0	73.10	0	0.00	72.80	0	1,563	0.00%
2023/09/28	1	75.00	0	0.00	74.40	1	1,807	0.06%
2023/09/21	0	74.00	0	0.00	73.80	0	3,774	0.00%
2023/09/20	0	74.30	0	0.00	74.40	0	4,029	0.00%
2023/09/19	0	74.80	2	75.00	74.30	-2	4,149	-0.05%
2023/09/18	0	75.00	0	0.00	75.10	0	4,199	0.00%
2023/09/11	1	75.30	0	0.00	75.20	1	4,523	0.02%
2023/09/07	3	78.77	1	77.80	78.00	2	4,625	0.04%
2023/09/05	1	78.40	1	75.30	78.00	0	4,681	0.00%
2023/09/04	5	75.30	0	0.00	75.30	5	4,696	0.11%
2023/08/29	0	0.00	1	78.10	78.40	-1	4,745	-0.02%
2023/08/25	0	0.00	1	78.10	78.00	-1	4,769	-0.02%
2023/08/23	1	77.90	0	0.00	77.70	1	4,861	0.02%
2023/08/22	2	81.00	5	79.60	77.90	-3	4,873	-0.06%
2023/08/21	4	82.90	0	0.00	81.60	4	4,869	0.08%
2023/08/18	2	85.55	6	84.00	82.90	-4	4,925	-0.08%
2023/08/17	3	81.30	2	84.83	84.90	1	4,915	0.02%
2023/08/16	1.1	78.13	1	79.20	79.60	0.1	4,893	0.00%
2023/08/15	1	78.30	1	78.30	78.40	0	4,914	0.00%
2023/08/14	2	76.70	2	77.35	77.40	0	5,008	0.00%
2023/08/10	3	74.67	2	76.10	76.30	1	5,435	0.02%
2023/08/09	1	75.50	3	76.20	76.10	-2	5,430	-0.04%
2023/08/08	5	74.38	2	73.65	73.10	3	5,430	0.06%
2023/08/04	1	81.40	1	81.00	81.00	0	5,314	0.00%
2023/08/02	1	82.00	0	0.00	81.40	1	5,349	0.02%
2023/08/01	0	0.00	2	83.40	83.70	-2	5,357	-0.04%
2023/07/31	1	88.80	0	0.00	85.40	1	5,370	0.02%
2023/07/25	6	83.50	1	86.60	87.60	5	5,347	0.09%
2023/07/24	2	82.90	0	0.00	82.70	2	5,280	0.04%
2023/07/21	11	82.54	3	82.00	82.10	8	5,260	0.15%
2023/07/19	10	86.10	0	0.00	84.00	10	5,287	0.19%
2023/07/18	6.1	93.07	3	90.23	86.00	3.1	5,270	0.06%
2023/07/14	1	82.20	3	81.10	81.00	-2	5,084	-0.04%
2023/07/06	0.1	88.55	1	87.20	87.10	-0.9	5,135	-0.02%
2023/07/05	2	87.50	1	87.00	87.10	1	5,114	0.02%
2023/07/04	1	88.20	1	86.90	87.10	0	5,059	0.00%
2023/07/03	6.1	90.54	3	90.27	87.30	3.1	4,964	0.06%
2023/06/30	11.6	98.80	9.2	98.31	95.80	2.4	4,628	0.05%
2023/06/29	24	90.66	24.1	91.02	98.70	-0.1	3,986	0.00%
2023/06/28	6.3	85.47	5	86.42	89.80	1.3	3,272	0.04%
2023/06/27	0	0.00	10	80.07	81.70	-10	3,067	-0.33%
2023/06/26	4	79.38	1	79.00	79.50	3	2,988	0.10%
2023/06/21	3	81.87	10.1	81.80	81.40	-7.1	2,972	-0.24%
2023/06/20	1	83.00	6	81.99	82.30	-5	2,939	-0.17%
2023/06/19	11	79.93	2.6	80.33	80.50	8.4	2,889	0.29%
2023/06/16	1	77.80	4	78.00	78.00	-3	2,877	-0.10%
2023/06/15	1	78.00	1	78.40	78.30	0	2,871	0.00%
2023/06/14	3	76.30	4	77.18	76.80	-1	2,846	-0.04%
2023/06/13	1	72.00	1	74.50	73.20	0	2,806	0.00%
2023/06/12	2	74.20	0.3	72.50	71.80	1.7	2,807	0.06%
2023/06/09	2	76.75	1	76.30	75.30	1	2,788	0.04%
2023/06/08	14	76.68	0	0.00	75.70	14	2,889	0.48%
2023/06/07	2	77.90	2	77.50	77.40	0	2,942	0.00%
2023/06/06	0	0.00	1.1	77.99	77.90	-1.1	3,030	-0.03%
2023/06/05	0.1	78.30	1.1	78.51	77.90	-1	3,058	-0.03%
2023/05/31	0.1	81.16	0	0.00	80.00	0.1	3,322	0.00%
2023/05/30	0	80.60	2	81.05	80.70	-2	3,602	-0.06%
2023/05/29	4.1	81.31	0	0.00	81.50	4.1	3,709	0.11%
2023/05/26	0	0.00	1	77.40	76.50	-1	3,724	-0.03%
2023/05/25	0	0.00	2	78.75	78.30	-2	3,746	-0.05%
2023/05/24	0	0.00	6	79.30	80.10	-6	3,831	-0.16%
2023/05/23	0	0.00	1	82.20	82.20	-1	3,830	-0.03%
2023/05/22	0	0.00	0	81.30	81.20	0	3,877	0.00%
2023/05/19	1.1	82.82	0	0.00	81.00	1.1	4,083	0.03%
2023/05/18	5	81.10	3	82.07	81.50	2	4,183	0.05%
2023/05/17	4	83.00	3	83.63	80.20	1	4,284	0.02%
2023/05/16	6	80.25	5	81.08	85.90	1	3,983	0.03%
2023/05/15	0	77.70	3	77.50	78.10	-3	4,003	-0.07%
2023/05/11	1	75.40	2	74.80	75.20	-1	4,105	-0.02%
2023/05/10	0	0.00	1	75.20	75.30	-1	4,181	-0.02%
2023/05/09	4	77.33	1	75.70	74.70	3	4,233	0.07%
2023/05/05	1	77.00	1	74.70	76.70	0	4,393	0.00%
2023/05/04	0	0.00	1	77.00	75.00	-1	4,615	-0.02%
2023/05/03	2	76.65	2	76.80	76.80	0	4,833	0.00%
2023/05/02	3	77.47	1	77.10	77.10	2	4,863	0.04%
2023/04/28	1	74.70	0	0.00	75.00	1	4,906	0.02%
2023/04/26	1	74.20	2	74.20	74.50	-1	4,903	-0.02%
2023/04/24	0	0.00	1	76.20	76.20	-1	4,870	-0.02%
2023/04/21	1	73.80	0	0.00	73.30	1	4,877	0.02%
2023/04/19	1	75.00	0	74.70	74.70	1	4,862	0.02%
2023/04/18	0	0.00	2	73.90	73.60	-2	4,849	-0.04%
2023/04/17	0	0.00	1	74.00	73.90	-1	4,825	-0.02%
2023/04/14	0	0.00	1	79.50	79.00	-1	4,719	-0.02%
2023/04/13	0	0.00	5	78.60	79.10	-5	4,697	-0.11%
2023/04/12	0	0.00	2	79.20	79.70	-2	4,677	-0.04%
2023/04/11	2	79.70	0	0.00	78.50	2	4,652	0.04%
2023/04/06	1	76.20	1	75.80	75.80	0	4,624	0.00%
2023/03/31	1	72.80	1	73.50	73.90	0	4,606	0.00%
2023/03/30	7	72.06	7	72.71	71.90	0	4,591	0.00%
2023/03/29	4	72.13	3	72.00	71.90	1	4,578	0.02%
2023/03/28	0	0.00	1	74.10	72.20	-1	4,572	-0.02%
2023/03/27	7	76.53	7	75.00	75.00	0	4,532	0.00%
2023/03/23	3	78.33	2	78.80	78.30	1	4,516	0.02%
2023/03/22	1	81.10	0	0.00	79.30	1	4,525	0.02%
2023/03/21	1	79.00	0	0.00	79.00	1	4,520	0.02%
2023/03/20	1	79.90	1	80.30	79.50	0	4,506	0.00%
2023/03/17	1	77.30	1	78.70	79.10	0	4,648	0.00%
2023/03/16	1	78.40	2	77.10	76.40	-1	4,790	-0.02%
2023/03/15	0	0.00	1	80.70	78.10	-1	4,879	-0.02%
2023/03/14	2	79.15	1	78.30	78.10	1	5,026	0.02%
2023/03/13	7	79.07	3	78.23	79.00	4	5,123	0.08%
2023/03/10	0	0.00	1	75.30	78.00	-1	5,138	-0.02%
2023/03/09	0	0.00	2	78.40	78.00	-2	5,100	-0.04%
2023/03/08	0	0.00	1	83.00	82.40	-1	5,066	-0.02%
2023/03/07	4	82.08	3	82.40	82.80	1	5,068	0.02%
2023/03/06	2	80.35	4	79.40	80.70	-2	5,033	-0.04%
2023/03/03	11	77.15	10.1	76.80	76.30	0.9	5,080	0.02%
2023/03/02	9.1	80.65	7	81.96	77.80	2.1	5,013	0.04%
2023/03/01	3	76.17	6	75.67	78.50	-3	4,898	-0.06%
2023/02/24	2	72.60	2	72.80	71.40	0	5,070	0.00%
2023/02/23	1	71.50	9.1	71.95	73.00	-8.1	5,100	-0.16%
2023/02/22	4	70.05	0	0.00	70.50	4	5,132	0.08%
2023/02/21	7	69.49	2.1	69.90	70.30	5	5,156	0.10%
2023/02/20	3	68.93	6	68.60	69.40	-3	5,116	-0.06%
2023/02/17	6	66.27	6.6	66.89	67.60	-0.6	5,091	-0.01%
2023/02/16	4	65.68	3.2	65.98	66.70	0.8	4,959	0.02%
2023/02/15	3.6	63.38	23.6	62.15	65.80	-20	5,019	-0.40%
2023/02/14	1	59.90	2	60.35	61.20	-1	4,920	-0.02%
2023/02/13	3	59.87	2.2	60.24	60.00	0.8	5,071	0.02%
2023/02/10	10	59.48	5.4	58.39	58.30	4.6	5,213	0.09%
2023/02/09	8	60.70	9.2	60.41	60.30	-1.2	5,524	-0.02%
2023/02/08	4.5	60.09	0	0.00	59.70	4.5	5,880	0.08%
2023/02/07	18	59.40	9	59.67	59.80	9	5,972	0.15%
2023/02/06	8.1	57.94	0	0.00	59.00	8.1	5,960	0.14%
2023/02/03	0	0.00	2	59.50	58.60	-2	5,880	-0.03%
2023/02/02	6	60.10	4.6	60.42	60.80	1.4	5,849	0.02%
2023/02/01	1.6	57.59	4	56.95	58.10	-2.4	5,617	-0.04%
2023/01/31	0	0.00	1	53.80	53.60	-1	5,415	-0.02%
2023/01/30	0	0.00	2	53.55	53.50	-2	5,394	-0.04%
2023/01/12	1	50.70	1	51.40	50.80	0	5,409	0.00%
2023/01/11	1	50.50	0	0.00	51.30	1	5,441	0.02%
2023/01/06	0	0.00	1	48.75	48.75	-1	5,603	-0.02%
2023/01/03	0	0.00	2	48.00	49.05	-2	5,704	-0.04%
2022/12/27	3	51.00	0	0.00	50.70	3	6,110	0.05%
2022/12/26	1	50.50	0	0.00	51.00	1	6,105	0.02%
2022/12/16	2	51.60	3	51.10	51.00	-1	6,255	-0.02%
2022/12/15	1	52.10	1	52.80	52.10	0	6,246	0.00%
2022/12/14	3	53.07	0	0.00	52.70	3	6,239	0.05%
2022/12/13	2	52.55	1	51.90	52.20	1	6,215	0.02%
2022/12/12	0	0.00	6	53.58	53.30	-6	6,202	-0.10%
2022/12/09	11	54.93	18	54.59	53.90	-7	6,219	-0.11%
2022/12/08	3	53.27	8	53.63	54.50	-5	6,125	-0.08%
2022/12/07	6	51.60	11	52.04	52.20	-5	6,086	-0.08%
2022/12/06	26	53.51	8	53.79	53.00	18	6,145	0.29%
2022/12/02	8	52.85	5	51.72	50.20	3	6,014	0.05%
2022/11/30	7	53.51	8	54.43	53.10	-1	5,939	-0.02%
2022/11/29	8	53.18	6	53.10	53.10	2	5,923	0.03%
2022/11/28	8	53.39	7	54.00	53.70	1	6,002	0.02%
2022/11/25	14	55.70	8	54.60	54.00	6	6,089	0.10%
2022/11/24	1	54.00	2	54.25	54.80	-1	6,202	-0.02%
2022/11/23	5	54.44	9	54.74	54.30	-4	6,238	-0.06%
2022/11/22	13	53.07	22	53.76	54.80	-9	6,208	-0.14%
2022/11/21	7	52.03	5	52.16	51.70	2	6,122	0.03%
2022/11/18	25	51.39	10	51.10	51.00	15	6,045	0.25%
2022/11/17	11	50.82	10	51.02	51.70	1	6,100	0.02%
2022/11/16	0	0.00	3	49.70	49.70	-3	6,009	-0.05%
2022/11/15	4	49.11	0	0.00	49.75	4	6,015	0.07%
2022/11/14	0	0.00	0.1	49.10	49.20	-0.1	6,034	0.00%
2022/11/11	11	51.29	16	51.33	50.20	-5	6,089	-0.08%
2022/11/10	2	53.30	5	53.42	53.60	-3	6,031	-0.05%
2022/11/09	4	52.10	4	52.90	53.70	0	6,016	0.00%
2022/11/08	6	54.03	8.5	54.27	52.50	-2.5	5,839	-0.04%
2022/11/07	17.6	53.11	18	53.38	53.60	-0.4	5,602	-0.01%
2022/11/04	16	49.64	20	50.00	51.70	-4	5,235	-0.08%
2022/11/03	8	47.31	9	47.31	47.65	-1	4,855	-0.02%
2022/11/02	2	47.10	0	0.00	46.10	2	4,703	0.04%
2022/10/31	1	46.50	1	46.20	45.50	0	4,679	0.00%
2022/10/28	1	45.25	0	0.00	45.35	1	4,644	0.02%
2022/10/25	2	43.70	0	0.00	43.55	2	4,609	0.04%
2022/10/19	0	0.00	10	47.27	46.05	-10	4,589	-0.22%
2022/10/18	6	46.46	0	0.00	46.55	6	4,575	0.13%
2022/10/17	5	44.89	0	0.00	46.55	5	4,483	0.11%
2022/10/14	2	44.93	0	0.00	45.20	2	4,447	0.04%
2022/10/13	0	0.00	1	44.00	41.45	-1	4,378	-0.02%
2022/10/12	1	43.80	2	43.55	44.40	-1	4,356	-0.02%
2022/10/11	1	42.55	1	43.35	42.35	0	4,331	0.00%
2022/10/07	8	47.19	16.1	46.84	45.80	-8.1	4,322	-0.19%
2022/10/06	11	46.18	3	46.23	46.45	8	4,187	0.19%
2022/10/05	1	45.00	1.1	45.15	44.25	-0.1	4,096	0.00%
2022/09/29	1	41.55	1	40.45	40.80	0	3,985	0.00%
2022/09/28	4	40.36	3	40.17	39.40	1	3,967	0.03%
2022/09/27	10	42.10	0	0.00	43.40	10	3,917	0.26%
2022/09/26	1	43.55	7	41.82	41.60	-6	3,880	-0.15%
2022/09/21	2	45.53	0	0.00	44.80	2	3,788	0.05%
2022/09/20	1	45.60	1	45.95	45.95	0	3,795	0.00%
2022/09/16	3	48.03	3	47.05	46.90	0	3,809	0.00%
2022/09/15	7	48.25	7	47.41	47.50	0	3,764	0.00%
2022/09/14	2	47.65	2	48.95	48.90	0	3,705	0.00%
2022/09/13	7.2	47.24	9	46.98	47.20	-1.8	3,585	-0.05%
2022/09/08	1	44.25	1	44.90	44.65	0	3,356	0.00%
2022/09/02	5	46.55	5	45.12	44.55	0	3,279	0.00%
2022/09/01	4	45.64	1	47.20	46.00	3	3,177	0.09%
2022/08/31	5	49.68	5	49.92	48.50	0	3,073	0.00%
2022/08/30	0	0.00	5	48.59	50.70	-5	2,859	-0.17%
2022/08/29	7	46.09	5	47.24	46.10	2	2,826	0.07%
2022/08/26	5	48.22	1	50.20	48.65	4	2,817	0.14%
2022/08/24	3	44.58	2	45.25	45.25	1	2,807	0.04%
2022/08/22	0	0.00	1	44.25	42.80	-1	2,750	-0.04%
2022/08/19	0	0.00	1	42.80	43.90	-1	2,763	-0.04%
2022/08/18	2	43.78	0	0.00	43.90	2	2,728	0.07%
2022/08/17	7	41.11	4	40.83	40.80	3	2,609	0.11%
2022/08/16	20	38.96	22	39.41	39.20	-2	2,527	-0.08%
2022/08/15	0	0.00	1	35.80	36.45	-1	2,505	-0.04%
2022/08/12	0	0.00	20	37.11	34.35	-20	2,527	-0.79%
2022/08/11	5	36.50	30	36.93	37.05	-25	2,540	-0.98%
2022/08/10	10	38.83	0	0.00	37.60	10	2,541	0.39%
2022/08/09	10	39.40	0	0.00	39.10	10	2,523	0.40%
2022/08/08	10	38.65	0	0.00	38.95	10	2,499	0.40%
2022/08/05	9	39.38	0	0.00	39.50	9	2,472	0.36%
2022/08/04	7	36.60	11	36.89	37.30	-4	2,449	-0.16%
2022/07/29	2	36.10	0	0.00	37.20	2	2,517	0.08%
2022/07/28	0	0.00	4	36.50	37.10	-4	2,535	-0.16%
2022/07/27	0	0.00	19	35.23	35.95	-19	2,556	-0.74%
2022/07/26	0	0.00	10	35.80	34.50	-10	2,544	-0.39%
2022/07/25	0	0.00	4	36.25	35.75	-4	2,544	-0.16%
2022/07/21	0	0.00	3	34.40	34.75	-3	2,512	-0.12%
2022/07/18	3	33.30	0	0.00	33.50	3	2,489	0.12%
2022/07/15	6	33.33	1	33.70	32.95	5	2,510	0.20%
2022/07/14	18	33.01	0	0.00	33.65	18	2,517	0.72%
2022/07/13	12.1	31.73	1	31.65	31.85	11.1	2,484	0.45%
2022/07/12	9	29.11	5.1	28.62	29.50	3.9	2,438	0.16%
2022/07/08	2	28.60	0	0.00	28.25	2	2,394	0.08%
2022/07/07	0	0.00	6	27.17	27.85	-6	2,394	-0.25%
2022/07/01	0	0.00	5	29.80	28.55	-5	2,429	-0.21%
2022/06/27	5	30.95	0	0.00	31.20	5	2,430	0.21%
2022/06/20	0	0.00	30	33.65	33.10	-30	2,289	-1.31%
2022/06/16	7	34.37	8	34.64	33.60	-1	2,238	-0.04%
2022/06/15	2	34.53	1	35.55	34.30	1	2,173	0.05%
2022/06/14	7	34.01	0	0.00	35.10	7	2,140	0.33%
2022/06/13	2	34.13	0	0.00	35.20	2	2,085	0.10%
2022/06/10	9	35.02	7	34.94	35.05	2	2,041	0.10%
2022/06/09	2	34.40	0	0.00	35.30	2	2,011	0.10%
2022/06/08	2	34.78	1	34.25	34.55	1	1,976	0.05%
2022/06/07	2	34.68	14	35.11	35.60	-12	1,918	-0.63%
2022/06/06	19	34.64	16	35.03	34.75	3	1,844	0.16%
2022/06/02	11	31.87	1	33.20	33.45	10	1,702	0.59%
2022/06/01	5	31.64	32	32.05	31.00	-27	1,618	-1.67%
2022/05/31	4	30.63	6	31.40	31.90	-2	1,443	-0.14%
2022/05/30	5	31.05	12	31.11	30.70	-7	1,388	-0.50%
2022/05/27	0	0.00	4	30.05	30.75	-4	1,311	-0.30%
2022/05/26	10	29.88	3	29.50	29.10	7	1,260	0.56%
2022/05/25	0	0.00	4	29.18	29.00	-4	1,227	-0.33%
2022/05/24	0	0.00	14	28.93	27.40	-14	1,193	-1.17%
2022/05/23	2	29.50	3	30.53	29.85	-1	1,141	-0.09%
2022/05/20	13	28.32	0	0.00	29.90	13	1,074	1.21%
2022/05/19	7	29.68	0	0.00	28.75	7	1,024	0.68%
2022/05/18	2	28.15	5	28.60	29.60	-3	969	-0.31%
2022/05/17	1	27.10	0	0.00	26.95	1	922	0.11%
2022/05/13	1	25.60	0	0.00	25.65	1	912	0.11%
2022/05/12	3	26.17	0	0.00	25.70	3	907	0.33%
2022/05/11	3	26.77	6	27.56	26.90	-3	886	-0.34%
2022/05/10	22	27.36	14	28.11	26.55	8	862	0.93%
2022/05/09	5	29.40	3	29.68	29.40	2	802	0.25%
2022/05/06	5	29.08	3	28.30	29.35	2	798	0.25%
2022/05/05	3	29.10	0	0.00	29.10	3	764	0.39%
2022/05/04	11	28.17	0	0.00	27.60	11	720	1.53%
2022/05/03	0	0.00	1	27.00	27.20	-1	675	-0.15%
2022/04/29	0	0.00	5	26.74	26.80	-5	669	-0.75%
2022/04/28	3	26.27	0	0.00	25.90	3	643	0.47%
2022/04/27	9	25.94	0	0.00	26.30	9	637	1.41%
2022/04/26	1	25.45	3	26.00	26.65	-2	625	-0.32%
2022/04/25	2	25.00	0	0.00	25.25	2	610	0.33%
2022/04/22	7	25.12	0	0.00	25.10	7	609	1.15%
2022/04/21	6	25.30	1	26.45	25.30	5	600	0.83%
2022/04/20	1	27.05	29	26.78	26.75	-28	574	-4.87%
2022/04/15	0	0.00	1	25.40	25.50	-1	534	-0.19%
2022/04/14	0	0.00	5	25.46	25.65	-5	535	-0.93%
2022/04/13	0	0.00	2	25.70	25.65	-2	534	-0.37%
2022/04/12	3	25.93	17	25.33	25.40	-14	533	-2.63%
2022/04/11	3	25.20	0	0.00	24.60	3	548	0.55%
2022/04/08	0	0.00	20	25.41	25.70	-20	531	-3.77%
2022/04/07	10	26.03	0	0.00	24.85	10	524	1.91%
2022/04/06	22	25.58	0	0.00	26.00	22	491	4.48%
2022/03/31	1	23.90	0	0.00	24.05	1	518	0.19%
2022/03/30	3	23.65	0	0.00	24.00	3	538	0.56%
2022/03/24	3	23.07	0	0.00	23.25	3	576	0.52%
2022/03/23	2	23.23	0	0.00	23.15	2	586	0.34%
2022/03/21	2	23.25	0	0.00	23.10	2	605	0.33%
2022/03/09	2	23.65	2	23.43	23.40	0	760	0.00%
2022/02/14	1	23.15	0	0.00	23.15	1	2,240	0.04%
2022/02/11	1	23.75	2	23.73	23.75	-1	2,410	-0.04%
2022/02/10	1	23.50	1	23.45	23.55	0	2,583	0.00%
2022/02/08	1	23.95	1	23.75	23.40	0	2,985	0.00%
2022/01/24	0	0.00	1	19.70	20.15	-1	3,250	-0.03%
2022/01/05	0	0.00	2	22.10	22.05	-2	4,480	-0.04%
2022/01/04	0	0.00	8	22.30	22.50	-8	4,482	-0.18%
2021/12/23	0	0.00	1	23.60	23.60	-1	4,571	-0.02%
2021/12/22	1	23.20	10	23.10	23.20	-9	4,581	-0.20%
2021/12/20	4	22.44	0	0.00	22.30	4	4,636	0.09%
2021/12/14	1	24.15	0	0.00	24.00	1	4,777	0.02%
2021/12/13	1	24.20	0	0.00	24.95	1	4,761	0.02%
2021/12/09	0	0.00	1	24.80	24.10	-1	4,765	-0.02%
2021/12/08	7	24.21	1	24.15	24.20	6	4,755	0.13%
2021/12/03	1	24.10	11	24.22	23.85	-10	4,765	-0.21%
2021/11/30	1	24.50	1	24.60	24.30	0	4,764	0.00%
2021/11/26	0	0.00	7	23.95	24.45	-7	4,781	-0.15%
2021/11/25	2	24.20	0	0.00	24.70	2	4,770	0.04%
2021/11/23	6	22.34	54	22.69	21.90	-48	4,792	-1.00%
2021/11/22	46	25.31	13	24.58	24.20	33	4,730	0.70%
2021/11/18	2	26.50	5	27.25	25.00	-3	3,988	-0.08%
2021/11/17	10	27.04	1	27.80	26.10	9	3,880	0.23%
2021/11/16	5	27.90	8	27.60	27.80	-3	3,830	-0.08%
2021/11/15	8	27.43	6	26.94	28.20	2	3,773	0.05%
2021/11/12	8	26.89	3	26.65	26.75	5	3,641	0.14%
2021/11/11	9	27.01	0	0.00	27.10	9	3,582	0.25%
2021/11/10	7	26.77	4	26.49	26.80	3	3,514	0.09%
2021/11/09	43	25.72	48	26.70	27.00	-5	3,341	-0.15%
2021/11/08	15	25.69	3	26.05	24.55	12	3,162	0.38%
2021/11/05	15	26.02	6	25.68	25.50	9	2,889	0.31%
2021/11/04	0	0.00	1	24.60	25.70	-1	2,744	-0.04%
2021/11/03	8	23.49	5	23.13	23.40	3	2,638	0.11%
2021/11/02	16	23.07	1	23.10	23.40	15	2,575	0.58%
2021/11/01	3	22.95	1	22.95	23.30	2	2,499	0.08%
2021/10/29	42	22.59	32	22.95	22.70	10	2,417	0.41%
2021/10/28	31	21.91	29	22.52	22.55	2	2,226	0.09%
2021/10/27	0	0.00	6	20.33	20.50	-6	2,014	-0.30%
2021/10/26	1	18.95	1	18.95	18.65	0	1,879	0.00%
2021/10/25	1	18.25	1	18.15	18.40	0	1,845	0.00%
2021/10/22	1	17.90	0	0.00	18.00	1	1,823	0.05%
2021/10/21	2	17.75	3	17.35	17.45	-1	1,776	-0.06%
2021/10/20	5	19.30	0	0.00	18.35	5	1,703	0.29%
2021/10/18	2	19.53	5	19.57	19.90	-3	1,502	-0.20%
2021/10/15	102	18.09	103	19.01	18.40	-1	1,379	-0.07%	大買/大賣/
2021/10/08	2	16.05	0	0.00	15.30	2	1,130	0.18%
2021/09/30	2	15.85	0	0.00	15.85	2	1,015	0.20%
2021/09/28	3	15.62	3	16.03	15.85	0	834	0.00%
2021/09/17	2	16.10	2	15.40	14.10	0	675	0.00%
2021/09/10	2	20.00	0	0.00	19.90	2	469	0.43%
2021/09/08	0	0.00	4	18.20	18.10	-4	426	-0.94%
2021/09/06	4	19.78	1	20.00	19.75	3	398	0.75%
2021/09/01	1	17.40	1	17.35	19.40	0	338	0.00%
2021/08/31	0	0.00	1	17.15	17.65	-1	301	-0.33%
2021/08/30	1	16.65	0	0.00	17.40	1	274	0.36%
2021/08/23	0	0.00	2	12.83	12.80	-2	75	-2.64%
2021/08/20	2	12.65	0	0.00	12.80	2	72	2.74%
2021/08/16	0	0.00	2	12.40	12.90	-2	64	-3.09%
2021/08/13	2	12.35	0	0.00	12.35	2	58	3.44%
2021/07/22	1	10.55	0	0.00	10.15	1	26	3.71%
2020/02/06	0	11.90	0	0.00	11.95	0	17	0.04%
2019/05/03	0	0.00	1	11.35	11.35	-1	34	-2.88%
2018/11/14	0	0.00	0.2	12.75	12.85	-0.2	23	-1.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析