耀勝 (3207)-元大-和平券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼6.5
漲幅
-4.26%
成交量
2,806張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	147.00	146.00	0	2,830	0.00%
2024/05/06	1	159.00	1	160.00	159.00	0	2,776	0.00%
2024/05/03	0	0.00	0	158.00	157.50	0	2,780	0.00%
2024/05/02	0	156.23	0	0.00	156.00	0	2,764	0.00%
2024/04/30	1	160.00	1	152.00	160.00	0	2,746	0.00%
2024/04/26	0	150.50	0	0.00	147.00	0	2,686	0.00%
2024/04/25	0	147.00	0	0.00	146.00	0	2,648	0.00%
2024/04/18	0	146.00	0	144.50	146.00	0	2,637	0.00%
2024/04/15	1	137.50	0	0.00	137.00	1	2,562	0.04%
2024/04/12	2	146.00	3	136.50	144.00	-1	2,530	-0.04%
2024/04/11	1	133.50	1	140.00	134.50	0	2,491	0.00%
2024/04/09	0	134.00	0	135.00	135.00	0	2,462	0.00%
2024/04/08	1	132.50	1	137.00	132.50	0	2,461	0.00%
2024/04/03	0	0.00	5	141.50	137.50	-5	2,443	-0.20%
2024/04/02	8	139.31	2	131.50	139.00	6	2,405	0.25%
2024/04/01	0	133.50	0	0.00	132.00	0	2,363	0.00%
2024/03/29	1	128.00	1	129.50	129.00	0	2,351	0.00%
2024/03/28	0	0.00	20	124.95	128.00	-20	2,323	-0.86%
2024/03/22	20	135.00	0	0.00	132.00	20	2,167	0.92%
2024/03/21	0	130.50	0	130.00	129.50	0	2,075	0.00%
2024/03/20	39	128.58	64	132.69	128.00	-25	1,991	-1.25%
2024/03/19	0	0.00	2	134.00	134.00	-2	1,680	-0.12%
2024/03/18	31	116.65	8	119.00	122.00	23	1,581	1.45%
2024/03/15	2	114.25	2	105.00	111.00	0	1,477	0.00%
2024/03/14	2	105.00	2	105.00	105.00	0	1,398	0.00%
2024/03/13	3	102.67	3	103.00	102.50	0	1,365	0.00%
2024/03/11	0	98.20	2	98.10	98.50	-2	1,284	-0.16%
2024/03/08	0.3	93.90	0	0.00	94.20	0.3	1,280	0.02%
2024/03/05	3	95.10	2.1	97.57	97.50	0.9	1,242	0.08%
2024/03/04	2	92.30	2	93.40	92.30	0	1,187	0.00%
2024/02/27	2	92.10	2	91.40	93.00	0	1,148	0.00%
2024/02/26	0	90.30	0	90.40	91.10	0	1,131	0.00%
2024/02/22	2	90.20	2	87.95	89.00	0	1,102	0.00%
2024/02/21	0	89.70	0.1	89.90	90.00	-0.1	1,084	-0.01%
2024/02/20	0	0.00	5	90.12	90.00	-5	1,084	-0.46%
2024/02/05	2	82.00	0	0.00	81.60	2	982	0.20%
2024/01/26	0	84.80	0	0.00	84.40	0	980	0.00%
2024/01/23	0.1	86.00	0	0.00	85.80	0.1	961	0.01%
2024/01/19	2	85.10	2	85.05	85.00	0	966	0.00%
2024/01/18	0	85.08	0	0.00	84.10	0	981	0.00%
2024/01/17	0	85.70	1	84.50	84.00	-1	1,037	-0.09%
2024/01/15	0	0.00	10.9	83.81	85.30	-10.9	1,027	-1.06%
2024/01/12	0	0.00	1	80.60	80.20	-1	986	-0.10%
2024/01/10	1	79.70	0	0.00	77.80	1	1,016	0.10%
2023/12/26	0	0.00	0.1	79.80	81.60	-0.1	1,014	-0.01%
2023/12/18	1	77.30	1	78.30	78.00	0	956	0.00%
2023/12/15	1	78.80	1	77.50	77.50	0	960	0.00%
2023/12/12	1	78.10	1	78.50	78.60	0	928	0.00%
2023/12/11	6	77.27	10	77.13	77.40	-4	927	-0.43%
2023/12/08	5	82.00	1	79.70	79.70	4	921	0.43%
2023/12/05	0	0.00	0.2	77.90	79.30	-0.2	866	-0.03%
2023/12/01	0.1	77.00	0	0.00	77.00	0.1	829	0.01%
2023/11/28	1.1	74.04	1	74.40	74.60	0.1	821	0.02%
2023/11/09	1	67.30	1	67.30	67.30	0	962	0.00%
2023/11/03	1	67.00	1	67.30	67.20	0	1,058	0.00%
2023/11/01	1	67.50	1	66.40	66.40	0	1,200	0.00%
2023/10/31	2	68.65	2	66.80	66.80	0	1,218	0.00%
2023/10/30	2	69.40	2	68.30	68.30	0	1,237	0.00%
2023/10/27	1	71.00	1	70.40	70.40	0	1,249	0.00%
2023/10/25	10	70.00	10	72.10	72.10	0	1,266	0.00%
2023/10/23	1	61.60	1	62.60	61.20	0	1,239	0.00%
2023/10/20	1	62.90	1	63.80	63.00	0	1,306	0.00%
2023/10/17	1	65.50	2	66.45	63.90	-1	1,353	-0.07%
2023/10/05	1	76.10	1	75.60	75.60	0	1,626	0.00%
2023/10/02	0	0.00	1	75.50	75.30	-1	1,751	-0.06%
2023/09/19	0	0.00	1	74.30	74.30	-1	4,149	-0.02%
2023/09/18	1	75.10	3	74.90	75.10	-2	4,199	-0.05%
2023/09/15	1	76.80	0.3	76.60	75.50	0.7	4,256	0.02%
2023/09/13	2	76.65	2	76.90	76.90	0	4,433	0.00%
2023/09/12	1	75.00	1	75.90	75.00	0	4,462	0.00%
2023/09/11	1	75.30	1	75.90	75.20	0	4,523	0.00%
2023/09/08	1	77.60	1	76.00	76.00	0	4,596	0.00%
2023/09/07	1	78.10	1	79.90	78.00	0	4,625	0.00%
2023/09/04	2	74.95	2	75.05	75.30	0	4,696	0.00%
2023/08/25	1	78.50	2	78.70	78.00	-1	4,769	-0.02%
2023/08/18	1	85.36	1	84.80	82.90	0	4,925	0.00%
2023/08/16	0.1	78.50	0	0.00	79.60	0.1	4,893	0.00%
2023/08/09	1	74.30	0	0.00	76.10	1	5,430	0.02%
2023/08/08	1	78.20	21	74.08	73.10	-20	5,430	-0.37%
2023/08/07	7	80.20	0.2	78.60	78.10	6.8	5,342	0.13%
2023/08/01	0	0.00	1	83.70	83.70	-1	5,357	-0.02%
2023/07/26	6	87.93	2	85.70	85.70	4	5,380	0.07%
2023/07/25	10	84.00	32	85.41	87.60	-22	5,347	-0.41%
2023/07/21	6	81.67	0	0.00	82.10	6	5,260	0.11%
2023/07/20	12	84.05	0	0.00	83.90	12	5,263	0.23%
2023/07/18	35	88.73	20	88.25	86.00	15	5,270	0.28%
2023/07/17	0.3	84.19	0	0.00	88.00	0.3	5,124	0.01%
2023/07/14	0	0.00	1	81.30	81.00	-1	5,084	-0.02%
2023/07/13	0.1	82.00	0	0.00	82.20	0.1	5,087	0.00%
2023/07/12	1	83.60	0	0.00	80.80	1	5,171	0.02%
2023/07/11	1	84.20	0	0.00	83.30	1	5,157	0.02%
2023/07/07	1	87.20	0	0.00	87.20	1	5,127	0.02%
2023/07/06	3	88.20	0	0.00	87.10	3	5,135	0.06%
2023/07/04	1	88.00	2.2	86.95	87.10	-1.2	5,059	-0.02%
2023/07/03	2	96.80	8	93.86	87.30	-6	4,964	-0.12%
2023/06/30	38.1	98.26	32	96.64	95.80	6	4,628	0.13%
2023/06/29	7.1	93.13	7.2	92.14	98.70	-0.2	3,986	0.00%
2023/06/28	1	89.00	3	88.14	89.80	-2	3,272	-0.06%
2023/06/27	5.3	82.07	5	82.50	81.70	0.3	3,067	0.01%
2023/06/26	7.1	80.18	0	0.00	79.50	7.1	2,988	0.24%
2023/06/21	0	0.00	2.4	81.70	81.40	-2.4	2,972	-0.08%
2023/06/20	10.2	82.19	2	81.75	82.30	8.2	2,939	0.28%
2023/06/14	0	0.00	1	76.60	76.80	-1	2,846	-0.04%
2023/06/13	1	73.30	0	0.00	73.20	1	2,806	0.04%
2023/06/12	1	73.60	0	0.00	71.80	1	2,807	0.04%
2023/05/30	0	0.00	1	80.90	80.70	-1	3,602	-0.03%
2023/05/29	0	0.00	1	77.20	81.50	-1	3,709	-0.03%
2023/05/26	1	77.10	0	0.00	76.50	1	3,724	0.03%
2023/05/25	1	78.30	0	0.00	78.30	1	3,746	0.03%
2023/05/24	1	78.60	0	0.00	80.10	1	3,831	0.03%
2023/05/23	1	82.30	0	0.00	82.20	1	3,830	0.03%
2023/05/22	2	82.35	0.1	81.20	81.20	1.9	3,877	0.05%
2023/05/19	0	0.00	0.1	81.51	81.00	-0.1	4,083	0.00%
2023/05/18	15.1	81.57	21	82.25	81.50	-5.9	4,183	-0.14%
2023/05/17	33.1	82.69	28	80.95	80.20	5.1	4,284	0.12%
2023/05/16	4	83.60	4.2	85.90	85.90	-0.2	3,983	-0.01%
2023/05/11	1	74.70	0	0.00	75.20	1	4,105	0.02%
2023/05/10	0	0.00	2	75.70	75.30	-2	4,181	-0.05%
2023/05/09	4	77.53	3	76.77	74.70	1	4,233	0.02%
2023/05/08	0	78.20	0	0.00	78.10	0	4,312	0.00%
2023/05/05	0	0.00	8	74.78	76.70	-8	4,393	-0.18%
2023/05/03	1	76.00	1	76.50	76.80	0	4,833	0.00%
2023/05/02	0.1	77.00	1	77.50	77.10	-0.9	4,863	-0.02%
2023/04/28	2	74.60	0	0.00	75.00	2	4,906	0.04%
2023/04/26	0	0.00	4	74.05	74.50	-4	4,903	-0.08%
2023/04/25	0.1	73.80	0	0.00	73.50	0.1	4,898	0.00%
2023/04/11	0.1	79.59	0	0.00	78.50	0.1	4,652	0.00%
2023/04/10	1	78.30	1	78.20	78.50	0	4,623	0.00%
2023/04/07	1	75.60	0	0.00	76.40	1	4,604	0.02%
2023/03/29	12	71.93	0	0.00	71.90	12	4,578	0.26%
2023/03/23	0.1	79.60	2	78.70	78.30	-1.9	4,516	-0.04%
2023/03/22	2	81.20	0	0.00	79.30	2	4,525	0.04%
2023/03/21	0	0.00	0.1	80.60	79.00	-0.1	4,520	0.00%
2023/03/13	0.1	78.70	0	0.00	79.00	0.1	5,123	0.00%
2023/03/10	0	0.00	1	75.10	78.00	-1	5,138	-0.02%
2023/03/08	0	0.00	32.1	82.90	82.40	-32.1	5,066	-0.63%
2023/03/07	2	81.85	3	82.53	82.80	-1	5,068	-0.02%
2023/03/06	9.1	80.07	9	80.78	80.70	0.1	5,033	0.00%
2023/03/03	10	75.89	7	76.31	76.30	3	5,080	0.06%
2023/03/02	44	80.27	17.1	80.82	77.80	27	5,013	0.54%
2023/03/01	1	75.40	1.1	77.88	78.50	-0.1	4,898	0.00%
2023/02/24	0	0.00	5.1	71.37	71.40	-5.1	5,070	-0.10%
2023/02/23	1	72.50	0	0.00	73.00	1	5,100	0.02%
2023/02/22	7.1	70.23	7	69.70	70.50	0.1	5,132	0.00%
2023/02/21	4	69.90	2	70.00	70.30	2	5,156	0.04%
2023/02/20	0.3	68.55	0	0.00	69.40	0.3	5,116	0.01%
2023/02/17	0	0.00	0.1	66.60	67.60	-0.1	5,091	0.00%
2023/02/16	0	0.00	1	66.40	66.70	-1	4,959	-0.02%
2023/02/15	8	63.13	8.1	63.62	65.80	-0.1	5,019	0.00%
2023/02/14	4.1	59.98	0.1	60.10	61.20	4	4,920	0.08%
2023/02/13	0	0.00	1	61.40	60.00	-1	5,071	-0.02%
2023/02/10	1	58.40	6	58.80	58.30	-5	5,213	-0.10%
2023/02/09	6	60.72	8	60.23	60.30	-2	5,524	-0.04%
2023/02/08	10	60.10	10	60.90	59.70	0	5,880	0.00%
2023/02/07	0.1	59.60	0.1	59.70	59.80	0	5,972	0.00%
2023/02/06	0	0.00	7	57.40	59.00	-7	5,960	-0.12%
2023/02/03	0	0.00	0.2	59.90	58.60	-0.2	5,880	0.00%
2023/02/02	12	59.88	1	59.50	60.80	11	5,849	0.19%
2023/02/01	4	56.68	4	56.90	58.10	0	5,617	0.00%
2023/01/31	0.3	53.60	0	0.00	53.60	0.3	5,415	0.00%
2023/01/30	1	53.30	10	53.20	53.50	-9	5,394	-0.17%
2023/01/17	0	51.20	0	0.00	51.60	0	5,342	0.00%
2023/01/16	0	0.00	2	50.90	51.20	-2	5,368	-0.04%
2023/01/13	0	0.00	3.1	50.73	50.70	-3.1	5,384	-0.06%
2023/01/12	5	50.84	1.3	50.78	50.80	3.7	5,409	0.07%
2023/01/11	9	51.29	2	51.25	51.30	7	5,441	0.13%
2022/12/28	0	0.00	1.2	49.52	49.40	-1.2	6,073	-0.02%
2022/12/27	2	51.25	0	0.00	50.70	2	6,110	0.03%
2022/12/26	0	0.00	2	48.65	51.00	-2	6,105	-0.03%
2022/12/21	0.1	50.10	0	0.00	50.00	0.1	6,154	0.00%
2022/12/20	0	0.00	1	50.70	50.00	-1	6,190	-0.02%
2022/12/16	1	51.20	0	0.00	51.00	1	6,255	0.02%
2022/12/13	0	0.00	3	52.60	52.20	-3	6,215	-0.05%
2022/12/12	11	54.45	17.3	53.71	53.30	-6.3	6,202	-0.10%
2022/12/09	5	54.26	8	54.58	53.90	-3	6,219	-0.05%
2022/12/08	25.3	53.87	20	53.54	54.50	5.3	6,125	0.09%
2022/12/07	3	51.57	0	0.00	52.20	3	6,086	0.05%
2022/12/06	2	53.30	10.1	53.80	53.00	-8.1	6,145	-0.13%
2022/12/05	0.3	53.10	0	0.00	53.40	0.3	6,046	0.00%
2022/12/02	1	50.60	4	50.38	50.20	-3	6,014	-0.05%
2022/11/28	0	0.00	1	53.00	53.70	-1	6,002	-0.02%
2022/11/25	0.1	54.30	0	0.00	54.00	0.1	6,089	0.00%
2022/11/24	3.1	53.74	3	54.00	54.80	0.1	6,202	0.00%
2022/11/23	7	54.29	7.2	54.18	54.30	-0.2	6,238	0.00%
2022/11/22	12.2	53.23	5.5	53.71	54.80	6.7	6,208	0.11%
2022/11/21	12.3	52.30	26	52.37	51.70	-13.7	6,122	-0.22%
2022/11/17	2	51.90	0	0.00	51.70	2	6,100	0.03%
2022/11/16	1	49.55	0	0.00	49.70	1	6,009	0.02%
2022/11/15	2	49.13	3	49.12	49.75	-1	6,015	-0.02%
2022/11/14	12.3	48.78	0	0.00	49.20	12.3	6,034	0.20%
2022/11/11	1	51.20	0	0.00	50.20	1	6,089	0.02%
2022/11/10	14	53.14	3.1	53.62	53.60	10.9	6,031	0.18%
2022/11/09	11	52.95	3	52.83	53.70	8	6,016	0.13%
2022/11/08	0	0.00	0.1	53.80	52.50	-0.1	5,839	0.00%
2022/11/07	1	52.20	1.3	52.10	53.60	-0.3	5,602	-0.01%
2022/11/04	12	49.71	15	48.25	51.70	-3	5,235	-0.06%
2022/11/03	0	0.00	0.2	47.30	47.65	-0.2	4,855	0.00%
2022/11/02	2	47.55	2	47.10	46.10	0	4,703	0.00%
2022/11/01	2	46.00	3	46.77	47.30	-1	4,686	-0.02%
2022/10/31	1.2	46.16	0	0.00	45.50	1.2	4,679	0.03%
2022/10/27	0.1	45.75	0	0.00	46.30	0.1	4,634	0.00%
2022/10/26	0	0.00	5	42.97	43.55	-5	4,615	-0.11%
2022/10/24	0	0.00	5	45.60	45.00	-5	4,614	-0.11%
2022/10/18	0	0.00	2.2	47.35	46.55	-2.2	4,575	-0.05%
2022/10/17	1	45.80	0	0.00	46.55	1	4,483	0.02%
2022/10/13	0.1	42.10	0	0.00	41.45	0.1	4,378	0.00%
2022/10/11	0	0.00	1	42.85	42.35	-1	4,331	-0.02%
2022/10/07	6.2	47.63	1	45.80	45.80	5.2	4,322	0.12%
2022/10/06	9.2	45.63	1	46.45	46.45	8.2	4,187	0.20%
2022/10/05	1.2	44.88	1	44.35	44.25	0.2	4,096	0.00%
2022/09/27	0	0.00	5	39.50	43.40	-5	3,917	-0.13%
2022/09/26	19	42.56	15	41.65	41.60	4	3,880	0.10%
2022/09/22	4	46.05	5	44.45	46.05	-1	3,809	-0.03%
2022/09/20	2	45.95	0.1	45.80	45.95	1.9	3,795	0.05%
2022/09/16	0	0.00	0.2	47.80	46.90	-0.2	3,809	-0.01%
2022/09/15	0	0.00	10.3	47.30	47.50	-10.3	3,764	-0.27%
2022/09/14	0	0.00	0.9	48.91	48.90	-0.9	3,705	-0.02%
2022/09/13	13	46.91	1	47.50	47.20	12	3,585	0.33%
2022/09/08	0	0.00	1	44.95	44.65	-1	3,356	-0.03%
2022/09/06	0	0.00	1	41.55	42.60	-1	3,317	-0.03%
2022/09/05	0	0.00	5.5	44.18	43.80	-5.5	3,288	-0.17%
2022/09/02	6	46.33	0	0.00	44.55	6	3,279	0.18%
2022/09/01	1	44.80	0	0.00	46.00	1	3,177	0.03%
2022/08/31	4	49.61	1	49.25	48.50	3	3,073	0.10%
2022/08/30	1	47.70	2	49.60	50.70	-1	2,859	-0.03%
2022/08/29	13	48.81	67	47.25	46.10	-54	2,826	-1.91%
2022/08/26	26	50.08	5	48.50	48.65	21	2,817	0.75%
2022/08/24	15	44.50	1	45.25	45.25	14	2,807	0.50%
2022/08/23	0	0.00	10	41.30	41.15	-10	2,719	-0.37%
2022/08/22	1	42.80	0.2	43.55	42.80	0.8	2,750	0.03%
2022/08/19	1	44.60	1	43.35	43.90	0	2,763	0.00%
2022/08/18	2	43.38	2	43.43	43.90	0	2,728	0.00%
2022/08/17	5.1	40.14	0	0.00	40.80	5.1	2,609	0.20%
2022/08/16	20.1	38.74	0	0.00	39.20	20.1	2,527	0.80%
2022/08/15	5	36.30	0	0.00	36.45	5	2,505	0.20%
2022/08/12	0	0.00	6	34.65	34.35	-6	2,527	-0.24%
2022/08/11	0	0.00	8	36.88	37.05	-8	2,540	-0.31%
2022/08/10	0	0.00	7	38.10	37.60	-7	2,541	-0.28%
2022/08/08	2	39.25	1.1	39.29	38.95	0.9	2,499	0.04%
2022/08/05	11	39.22	2	39.58	39.50	9	2,472	0.36%
2022/08/04	10	37.40	0	0.00	37.30	10	2,449	0.41%
2022/08/03	0.1	38.30	10	38.30	38.15	-9.9	2,429	-0.41%
2022/08/01	5	38.05	0	0.00	38.00	5	2,501	0.20%
2022/07/29	1	37.40	1	37.15	37.20	0	2,517	0.00%
2022/07/28	2	36.40	0	0.00	37.10	2	2,535	0.08%
2022/07/27	1	36.20	1	35.80	35.95	0	2,556	0.00%
2022/07/26	1	35.65	0	0.00	34.50	1	2,544	0.04%
2022/07/25	2	36.00	3	36.03	35.75	-1	2,544	-0.04%
2022/07/21	0	0.00	2	34.95	34.75	-2	2,512	-0.08%
2022/07/14	1	31.70	1.2	32.33	33.65	-0.2	2,517	-0.01%
2022/07/13	0.2	31.65	0	0.00	31.85	0.2	2,484	0.01%
2022/07/07	3	28.10	0	0.00	27.85	3	2,394	0.13%
2022/06/27	2	31.15	2	31.55	31.20	0	2,430	0.00%
2022/06/22	0	0.00	1	32.60	32.30	-1	2,337	-0.04%
2022/06/16	2	34.88	1	33.60	33.60	1	2,238	0.04%
2022/06/15	1	35.00	1.2	34.46	34.30	-0.2	2,173	-0.01%
2022/06/14	0	0.00	1	35.15	35.10	-1	2,140	-0.05%
2022/06/13	1	35.55	0	0.00	35.20	1	2,085	0.05%
2022/06/10	0.1	35.00	0	0.00	35.05	0.1	2,041	0.01%
2022/06/09	0	0.00	1	34.25	35.30	-1	2,011	-0.05%
2022/06/08	2.1	34.78	1	35.75	34.55	1.1	1,976	0.05%
2022/06/06	2	34.45	2	34.38	34.75	0	1,844	0.00%
2022/06/02	0.5	33.25	1	31.75	33.45	-0.5	1,702	-0.03%
2022/06/01	1	33.85	5	32.94	31.00	-4	1,618	-0.25%
2022/05/31	2	31.05	0	0.00	31.90	2	1,443	0.14%
2022/05/30	0	0.00	7	31.30	30.70	-7	1,388	-0.50%
2022/05/27	0	0.00	6	30.17	30.75	-6	1,311	-0.46%
2022/05/26	1	29.20	0	0.00	29.10	1	1,260	0.08%
2022/05/24	3	29.68	4.1	28.65	27.40	-1.1	1,193	-0.09%
2022/05/23	1.1	29.95	1	31.40	29.85	0.1	1,141	0.01%
2022/05/20	1	29.35	0	0.00	29.90	1	1,074	0.09%
2022/05/18	2	28.50	6	28.59	29.60	-4	969	-0.41%
2022/05/17	0	0.00	3	27.12	26.95	-3	922	-0.33%
2022/05/13	0	0.00	4	26.00	25.65	-4	912	-0.44%
2022/05/09	0	0.00	7	29.55	29.40	-7	802	-0.87%
2022/05/05	0	0.00	4	28.80	29.10	-4	764	-0.52%
2022/04/13	0	0.00	1	25.55	25.65	-1	534	-0.19%
2022/04/12	1	25.95	0	0.00	25.40	1	533	0.19%
2022/02/23	1	24.00	0	0.00	24.10	1	1,705	0.06%
2022/02/08	7	23.60	0	0.00	23.40	7	2,985	0.23%
2022/01/07	0	0.00	1	21.60	20.80	-1	4,446	-0.02%
2022/01/04	1	23.05	0	0.00	22.50	1	4,482	0.02%
2021/12/28	0	0.00	1	23.10	23.00	-1	4,504	-0.02%
2021/12/27	1	24.30	0	0.00	23.05	1	4,508	0.02%
2021/12/24	0	0.00	1	23.25	23.25	-1	4,456	-0.02%
2021/12/23	1	24.10	0	0.00	23.60	1	4,571	0.02%
2021/12/14	0	0.00	2	23.95	24.00	-2	4,777	-0.04%
2021/12/13	1	24.65	0	0.00	24.95	1	4,761	0.02%
2021/12/10	1	24.35	0	0.00	24.30	1	4,770	0.02%
2021/11/25	1	24.45	1	25.00	24.70	0	4,770	0.00%
2021/11/22	5	25.49	2.3	25.41	24.20	2.7	4,730	0.06%
2021/11/17	0	0.00	14	27.32	26.10	-14	3,880	-0.36%
2021/11/16	0	0.00	4	28.30	27.80	-4	3,830	-0.10%
2021/11/11	2	27.20	0	0.00	27.10	2	3,582	0.06%
2021/11/10	1.3	26.95	5	26.69	26.80	-3.7	3,514	-0.11%
2021/11/09	0	0.00	106	24.97	27.00	-106	3,341	-3.17%	大賣/鉅額交易
2021/11/08	116	26.44	0	0.00	24.55	116	3,162	3.67%	大買/鉅額交易
2021/11/05	16	25.95	0	0.00	25.50	16	2,889	0.55%
2021/11/02	0	0.00	1	23.30	23.40	-1	2,575	-0.04%
2021/11/01	20	22.97	0	0.00	23.30	20	2,499	0.80%
2021/10/29	1	23.10	0	0.00	22.70	1	2,417	0.04%
2021/10/28	4	21.93	4	22.05	22.55	0	2,226	0.00%
2021/10/21	0	0.00	3	17.90	17.45	-3	1,776	-0.17%
2021/10/18	0	0.00	2	19.45	19.90	-2	1,502	-0.13%
2021/10/14	0	0.00	1	18.95	18.95	-1	1,187	-0.08%
2021/10/13	1	17.15	0	0.00	17.25	1	1,173	0.09%
2021/10/04	0	0.00	5	15.55	15.70	-5	1,056	-0.47%
2021/09/30	3	16.50	0	0.00	15.85	3	1,015	0.30%
2021/09/29	7	16.04	0	0.00	15.80	7	875	0.80%
2021/08/30	0	0.00	10	16.60	17.40	-10	274	-3.65%
2021/08/10	0	0.00	0.1	12.15	12.15	-0.1	50	-0.21%
2021/03/31	10	13.70	0	0.00	13.50	10	149	6.67%
2021/02/03	0	0.00	1	9.40	9.50	-1	20	-4.92%
2021/02/02	0	0.00	1	9.40	9.40	-1	20	-4.98%
2020/10/08	0	0.00	5	10.55	10.70	-5	14	-34.44%
2020/10/07	5	10.65	0	0.00	10.70	5	14	33.75%
2019/09/09	1	13.25	0	0.00	13.35	1	18	5.36%
2019/08/27	2	13.50	0	0.00	13.35	2	25	7.70%
2019/08/21	2	13.15	0	0.00	13.15	2	33	6.03%
2019/07/29	0	0.00	15	13.01	13.40	-15	65	-22.74%
2019/02/26	0	0.00	2	11.50	11.60	-2	29	-6.78%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析