耀勝 (3207)-元大-台中中港券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
1,870張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	150.50	0	0.00	150.00	0.1	2,845	0.00%
2024/05/02	0	0.00	1	157.00	156.00	-1	2,764	-0.04%
2024/04/26	1	150.00	1	151.50	147.00	0	2,686	0.00%
2024/04/15	1	137.00	0	0.00	137.00	1	2,562	0.04%
2024/04/12	0	0.00	1	144.50	144.00	-1	2,530	-0.04%
2024/04/08	0	0.00	1	133.00	132.50	-1	2,461	-0.04%
2024/04/02	0	0.00	2	132.50	139.00	-2	2,405	-0.08%
2024/04/01	2	134.50	0	0.00	132.00	2	2,363	0.08%
2024/03/26	0	0.00	1.1	121.07	122.50	-1.1	2,293	-0.05%
2024/03/25	0	0.00	2.1	131.40	129.50	-2.1	2,217	-0.09%
2024/03/22	1.2	131.57	0	0.00	132.00	1.2	2,167	0.05%
2024/03/21	2	130.50	1	130.50	129.50	1	2,075	0.05%
2024/03/20	5	136.70	1	128.50	128.00	4	1,991	0.20%
2024/03/19	1	129.50	3	127.50	134.00	-2	1,680	-0.12%
2024/03/18	3	118.67	3	117.50	122.00	0	1,581	0.00%
2024/03/15	3	108.50	6	112.25	111.00	-3	1,477	-0.20%
2024/03/14	1	106.50	1	107.50	105.00	0	1,398	0.00%
2024/03/12	5	101.50	4	101.25	102.00	1	1,358	0.07%
2024/03/11	1	97.40	1	98.00	98.50	0	1,284	0.00%
2024/03/08	3	94.67	3	94.30	94.20	0	1,280	0.00%
2024/03/06	0	0.00	1	97.30	95.40	-1	1,271	-0.08%
2024/03/05	2	95.90	1	96.70	97.50	1	1,242	0.08%
2024/02/20	0	89.60	1	89.90	90.00	-1	1,084	-0.09%
2024/02/15	0	0.00	1	83.60	84.40	-1	1,003	-0.10%
2024/02/05	0	81.90	0	0.00	81.60	0	982	0.00%
2024/02/02	1	83.60	0	0.00	83.50	1	973	0.10%
2024/01/31	1	85.80	0	0.00	85.60	1	970	0.10%
2024/01/30	0	0.00	1	85.20	85.60	-1	980	-0.10%
2024/01/19	0	0.00	0.3	85.00	85.00	-0.3	966	-0.03%
2024/01/18	0	0.00	5	83.68	84.10	-5	981	-0.51%
2024/01/17	0	0.00	4	83.90	84.00	-4	1,037	-0.39%
2024/01/16	0.1	86.05	0	0.00	86.30	0.1	1,042	0.01%
2024/01/12	1	80.40	1	79.40	80.20	0	986	0.00%
2024/01/10	1	78.60	0	0.00	77.80	1	1,016	0.10%
2024/01/08	0.2	82.90	0	0.00	81.90	0.2	1,064	0.02%
2024/01/05	0	0.00	11	83.08	83.00	-11	1,054	-1.04%
2024/01/04	0	0.00	1	81.70	81.70	-1	1,036	-0.10%
2024/01/03	1	81.90	0	0.00	81.80	1	1,044	0.10%
2024/01/02	0	0.00	1	81.40	81.10	-1	1,037	-0.10%
2023/12/29	5	81.50	4	82.40	81.10	1	1,036	0.10%
2023/12/28	1	81.50	1	80.70	81.50	0	1,028	0.00%
2023/12/26	9	81.27	10	81.48	81.60	-1	1,014	-0.10%
2023/12/25	1	79.40	0	0.00	80.10	1	986	0.10%
2023/12/21	0	0.00	4	75.88	75.70	-4	962	-0.42%
2023/12/20	1	77.10	1	78.50	77.10	0	958	0.00%
2023/12/19	1	77.20	0	0.00	78.00	1	955	0.10%
2023/12/15	1	77.50	0	0.00	77.50	1	960	0.10%
2023/12/13	11	80.80	12	79.91	80.70	-1	944	-0.11%
2023/12/12	0	0.00	1	78.80	78.60	-1	928	-0.11%
2023/12/11	11	77.34	10	77.20	77.40	1	927	0.11%
2023/12/01	0	0.00	1	76.90	77.00	-1	829	-0.12%
2023/11/30	5	75.00	5	75.90	75.80	0	830	0.00%
2023/11/29	1	75.70	0	0.00	75.80	1	832	0.12%
2023/11/24	1	69.60	0	0.00	70.00	1	773	0.13%
2023/11/17	1	69.80	0	0.00	69.60	1	814	0.12%
2023/11/09	1	66.60	0	0.00	67.30	1	962	0.10%
2023/10/31	0	0.00	1	67.20	66.80	-1	1,218	-0.08%
2023/10/30	3	68.90	1	69.00	68.30	2	1,237	0.16%
2023/10/27	0	0.00	5	70.90	70.40	-5	1,249	-0.40%
2023/10/26	5	72.30	6	72.85	70.90	-1	1,273	-0.08%
2023/10/25	5	72.30	0	0.00	72.10	5	1,266	0.39%
2023/10/20	3	63.27	0	0.00	63.00	3	1,306	0.23%
2023/10/17	1	67.00	1	65.20	63.90	0	1,353	0.00%
2023/09/26	0	0.00	1	73.70	73.70	-1	2,001	-0.05%
2023/09/25	0	0.00	1	74.10	74.10	-1	2,363	-0.04%
2023/09/13	5	77.20	5	76.90	76.90	0	4,433	0.00%
2023/09/12	2	75.05	0	0.00	75.00	2	4,462	0.04%
2023/09/07	1	80.00	0	0.00	78.00	1	4,625	0.02%
2023/09/05	1	78.00	0	0.00	78.00	1	4,681	0.02%
2023/09/04	2	76.40	1	75.40	75.30	1	4,696	0.02%
2023/08/25	0	0.00	1	78.40	78.00	-1	4,769	-0.02%
2023/08/24	1	77.50	3	78.50	77.80	-2	4,795	-0.04%
2023/08/23	5	77.54	2	78.45	77.70	3	4,861	0.06%
2023/08/22	3	79.70	3	77.80	77.90	0	4,873	0.00%
2023/08/17	1	81.60	0	0.00	84.90	1	4,915	0.02%
2023/08/15	3	78.40	3	78.23	78.40	0	4,914	0.00%
2023/08/14	13	77.40	13	76.23	77.40	0	5,008	0.00%
2023/08/11	9	76.20	10	75.80	76.20	-1	5,345	-0.02%
2023/08/10	13	75.79	13	75.25	76.30	0	5,435	0.00%
2023/08/09	9	76.10	9	74.27	76.10	0	5,430	0.00%
2023/08/08	5	74.08	0	0.00	73.10	5	5,430	0.09%
2023/08/07	5	78.84	2.4	80.97	78.10	2.6	5,342	0.05%
2023/08/04	2	81.00	2	81.75	81.00	0	5,314	0.00%
2023/07/26	0	0.00	1	86.40	85.70	-1	5,380	-0.02%
2023/07/25	0	0.00	4	86.20	87.60	-4	5,347	-0.07%
2023/07/19	5	85.32	0	0.00	84.00	5	5,287	0.09%
2023/07/18	0	0.00	2	89.35	86.00	-2	5,270	-0.04%
2023/07/17	2	86.35	2	84.35	88.00	0	5,124	0.00%
2023/07/13	0.1	83.00	0	0.00	82.20	0.1	5,087	0.00%
2023/07/11	4	84.10	1	83.00	83.30	3	5,157	0.06%
2023/07/05	0	0.00	3	87.43	87.10	-3	5,114	-0.06%
2023/07/04	3.1	87.34	1	87.40	87.10	2.1	5,059	0.04%
2023/07/03	8.2	93.52	6	93.43	87.30	2.2	4,964	0.04%
2023/06/30	7	97.99	6	98.57	95.80	1	4,628	0.02%
2023/06/29	19	91.78	22	92.75	98.70	-3	3,986	-0.08%
2023/06/28	2	86.20	3	88.30	89.80	-1	3,272	-0.03%
2023/06/27	2	84.30	2	84.00	81.70	0	3,067	0.00%
2023/06/21	0	0.00	1.5	81.96	81.40	-1.5	2,972	-0.05%
2023/06/20	1.2	81.75	1	81.70	82.30	0.2	2,939	0.01%
2023/06/19	5.3	79.60	0	0.00	80.50	5.3	2,889	0.18%
2023/06/15	0	0.00	3	77.90	78.30	-3	2,871	-0.10%
2023/06/14	3	76.47	0	0.00	76.80	3	2,846	0.11%
2023/06/13	1	73.80	11	72.24	73.20	-10	2,806	-0.36%
2023/06/12	2	72.35	1	72.50	71.80	1	2,807	0.04%
2023/06/09	1	76.40	1	75.90	75.30	0	2,788	0.00%
2023/06/07	1	77.70	0	0.00	77.40	1	2,942	0.03%
2023/06/02	0	0.00	1	79.60	79.00	-1	3,122	-0.03%
2023/05/30	2	81.00	1	80.50	80.70	1	3,602	0.03%
2023/05/29	3	81.53	2	80.50	81.50	1	3,709	0.03%
2023/05/26	1	77.00	0	0.00	76.50	1	3,724	0.03%
2023/05/24	0	0.00	1	78.50	80.10	-1	3,831	-0.03%
2023/05/22	2	82.60	3	82.60	81.20	-1	3,877	-0.03%
2023/05/19	1	81.90	0	0.00	81.00	1	4,083	0.02%
2023/05/18	7	82.37	2	83.35	81.50	5	4,183	0.12%
2023/05/17	5	84.28	1	87.30	80.20	4	4,284	0.09%
2023/05/16	0	0.00	2	83.35	85.90	-2	3,983	-0.05%
2023/05/11	0	0.00	1	74.40	75.20	-1	4,105	-0.02%
2023/05/10	1	74.50	0	0.00	75.30	1	4,181	0.02%
2023/05/04	0	0.00	1	75.20	75.00	-1	4,615	-0.02%
2023/05/02	1	77.40	0	0.00	77.10	1	4,863	0.02%
2023/04/28	1	75.20	6	74.80	75.00	-5	4,906	-0.10%
2023/04/27	1	74.80	2	74.20	73.80	-1	4,902	-0.02%
2023/04/20	1	73.00	3	73.00	73.00	-2	4,873	-0.04%
2023/04/19	0	0.00	1	74.30	74.70	-1	4,862	-0.02%
2023/04/17	11	75.41	13	74.62	73.90	-2	4,825	-0.04%
2023/04/14	5	79.94	0	0.00	79.00	5	4,719	0.11%
2023/04/13	1	80.00	0	0.00	79.10	1	4,697	0.02%
2023/04/11	0	0.00	1	79.00	78.50	-1	4,652	-0.02%
2023/04/07	7	75.70	0	0.00	76.40	7	4,604	0.15%
2023/04/06	0	0.00	1	75.20	75.80	-1	4,624	-0.02%
2023/03/31	1	72.10	0	0.00	73.90	1	4,606	0.02%
2023/03/30	1	72.20	0	0.00	71.90	1	4,591	0.02%
2023/03/29	0	0.00	0	72.40	71.90	0	4,578	0.00%
2023/03/27	4	76.00	6	75.47	75.00	-2	4,532	-0.04%
2023/03/24	1	77.20	1	77.90	77.00	0	4,526	0.00%
2023/03/22	1	80.80	0	0.00	79.30	1	4,525	0.02%
2023/03/21	1	82.30	0	0.00	79.00	1	4,520	0.02%
2023/03/17	0	0.00	1	79.10	79.10	-1	4,648	-0.02%
2023/03/16	1	77.90	1	78.00	76.40	0	4,790	0.00%
2023/03/13	2	79.00	0	0.00	79.00	2	5,123	0.04%
2023/03/10	2	76.80	1	74.50	78.00	1	5,138	0.02%
2023/03/09	2	79.10	2	78.20	78.00	0	5,100	0.00%
2023/03/07	0	0.00	1	82.60	82.80	-1	5,068	-0.02%
2023/03/06	2	80.49	4	78.08	80.70	-2	5,033	-0.04%
2023/03/03	13	76.17	11	76.29	76.30	2	5,080	0.04%
2023/03/02	13	80.37	12	79.42	77.80	1	5,013	0.02%
2023/03/01	4	77.18	2	77.35	78.50	2	4,898	0.04%
2023/02/24	2	71.40	0	0.00	71.40	2	5,070	0.04%
2023/02/23	0	0.00	1	71.90	73.00	-1	5,100	-0.02%
2023/02/22	1	70.50	2	71.10	70.50	-1	5,132	-0.02%
2023/02/21	1	70.10	1	68.90	70.30	0	5,156	0.00%
2023/02/20	2	69.40	3	68.83	69.40	-1	5,116	-0.02%
2023/02/17	5	67.00	6	66.93	67.60	-1	5,091	-0.02%
2023/02/16	5	65.88	6	66.08	66.70	-1	4,959	-0.02%
2023/02/15	1	63.90	3	62.67	65.80	-2	5,019	-0.04%
2023/02/13	1	61.80	1	61.20	60.00	0	5,071	0.00%
2023/02/09	5	59.82	6	60.17	60.30	-1	5,524	-0.02%
2023/02/08	4	59.90	2	60.35	59.70	2	5,880	0.03%
2023/02/07	1	59.60	0	0.00	59.80	1	5,972	0.02%
2023/02/06	2	58.40	0	0.00	59.00	2	5,960	0.03%
2023/02/02	2	59.40	3	59.77	60.80	-1	5,849	-0.02%
2023/02/01	1	56.50	3	56.47	58.10	-2	5,617	-0.04%
2023/01/31	0	0.00	2	53.95	53.60	-2	5,415	-0.04%
2023/01/11	1	51.40	0	0.00	51.30	1	5,441	0.02%
2023/01/10	0	0.00	2	50.10	49.85	-2	5,496	-0.04%
2023/01/04	0	0.00	1	49.50	49.50	-1	5,672	-0.02%
2022/12/28	2	49.58	1	49.40	49.40	1	6,073	0.02%
2022/12/26	2	48.35	5	49.50	51.00	-3	6,105	-0.05%
2022/12/22	2	50.05	0	0.00	50.00	2	6,106	0.03%
2022/12/20	2	50.15	0	0.00	50.00	2	6,190	0.03%
2022/12/13	0	0.00	5	52.20	52.20	-5	6,215	-0.08%
2022/12/12	3	54.13	1	53.60	53.30	2	6,202	0.03%
2022/12/09	5	54.82	1	55.00	53.90	4	6,219	0.06%
2022/12/08	4	53.58	8	53.66	54.50	-4	6,125	-0.07%
2022/12/07	2	52.65	20	51.17	52.20	-18	6,086	-0.30%
2022/12/06	6	53.53	2	53.70	53.00	4	6,145	0.07%
2022/12/05	0	0.00	2	52.70	53.40	-2	6,046	-0.03%
2022/12/02	2	51.85	3	51.50	50.20	-1	6,014	-0.02%
2022/12/01	1	53.10	0	0.00	53.10	1	5,903	0.02%
2022/11/30	1	53.10	0	0.00	53.10	1	5,939	0.02%
2022/11/29	2	53.60	0	0.00	53.10	2	5,923	0.03%
2022/11/28	0	0.00	1	53.30	53.70	-1	6,002	-0.02%
2022/11/25	1	56.20	1	54.60	54.00	0	6,089	0.00%
2022/11/24	2	54.20	3	54.40	54.80	-1	6,202	-0.02%
2022/11/23	0	0.00	2	54.25	54.30	-2	6,238	-0.03%
2022/11/22	10	53.76	8	54.15	54.80	2	6,208	0.03%
2022/11/21	2	51.55	0	0.00	51.70	2	6,122	0.03%
2022/11/18	12	51.66	12	51.07	51.00	0	6,045	0.00%
2022/11/17	1	50.90	14	51.61	51.70	-13	6,100	-0.21%
2022/11/15	3	49.25	1	49.20	49.75	2	6,015	0.03%
2022/11/14	12	49.26	1	49.30	49.20	11	6,034	0.18%
2022/11/11	0	0.00	1	54.80	50.20	-1	6,089	-0.02%
2022/11/10	0	0.00	1	53.60	53.60	-1	6,031	-0.02%
2022/11/09	7	52.63	7	52.96	53.70	0	6,016	0.00%
2022/11/08	1	53.50	1	53.50	52.50	0	5,839	0.00%
2022/11/07	11	52.81	7	53.46	53.60	4	5,602	0.07%
2022/11/04	4	48.79	5	49.58	51.70	-1	5,235	-0.02%
2022/11/03	1	49.20	1	49.75	47.65	0	4,855	0.00%
2022/11/02	0	0.00	2	47.30	46.10	-2	4,703	-0.04%
2022/11/01	3	46.65	0	0.00	47.30	3	4,686	0.06%
2022/10/31	7	45.80	4	46.81	45.50	3	4,679	0.06%
2022/10/28	3	45.65	2	45.60	45.35	1	4,644	0.02%
2022/10/27	10	45.16	4	46.15	46.30	6	4,634	0.13%
2022/10/26	1	42.70	0	0.00	43.55	1	4,615	0.02%
2022/10/24	2	45.00	0	0.00	45.00	2	4,614	0.04%
2022/10/21	2	45.95	0	0.00	44.60	2	4,603	0.04%
2022/10/20	0	0.00	2	45.10	45.95	-2	4,597	-0.04%
2022/10/14	0	0.00	4	44.99	45.20	-4	4,447	-0.09%
2022/10/13	4	41.88	1	41.40	41.45	3	4,378	0.07%
2022/10/07	1	46.55	10	46.27	45.80	-9	4,322	-0.21%
2022/10/06	1	46.50	1	46.20	46.45	0	4,187	0.00%
2022/10/05	3	44.77	1	45.00	44.25	2	4,096	0.05%
2022/10/04	6	43.88	0	0.00	43.55	6	4,048	0.15%
2022/10/03	2	40.55	2	41.10	40.85	0	4,002	0.00%
2022/09/23	1	44.35	5	46.00	42.55	-4	3,856	-0.10%
2022/09/19	2	45.95	2	45.45	45.70	0	3,819	0.00%
2022/09/15	6	48.05	0	0.00	47.50	6	3,764	0.16%
2022/09/14	3	48.65	6	47.29	48.90	-3	3,705	-0.08%
2022/09/13	14	47.88	7	48.09	47.20	7	3,585	0.20%
2022/09/08	4	43.59	8	44.73	44.65	-4	3,356	-0.12%
2022/09/06	6	42.55	4	42.65	42.60	2	3,317	0.06%
2022/09/05	2	44.48	0	0.00	43.80	2	3,288	0.06%
2022/09/01	1	45.45	3	46.20	46.00	-2	3,177	-0.06%
2022/08/31	19	49.09	16	48.92	48.50	3	3,073	0.10%
2022/08/30	0	0.00	2	50.70	50.70	-2	2,859	-0.07%
2022/08/29	12	46.15	10	46.45	46.10	2	2,826	0.07%
2022/08/26	24	49.40	21	48.50	48.65	3	2,817	0.11%
2022/08/24	3	44.05	3	44.60	45.25	0	2,807	0.00%
2022/08/23	13	41.20	13	41.47	41.15	0	2,719	0.00%
2022/08/22	3	44.05	3	44.35	42.80	0	2,750	0.00%
2022/08/19	14	43.67	16	43.91	43.90	-2	2,763	-0.07%
2022/08/17	8	40.96	6	41.48	40.80	2	2,609	0.08%
2022/08/16	2	39.45	2	39.20	39.20	0	2,527	0.00%
2022/08/15	0	0.00	0.5	35.05	36.45	-0.5	2,505	-0.02%
2022/08/12	10	35.70	10	34.75	34.35	0	2,527	0.00%
2022/08/11	9	37.35	9	36.70	37.05	0	2,540	0.00%
2022/08/09	3	39.55	3	39.95	39.10	0	2,523	0.00%
2022/08/08	3	38.25	3	38.75	38.95	0	2,499	0.00%
2022/08/02	6	38.35	6	38.40	38.25	0	2,482	0.00%
2022/08/01	0	0.00	1	37.35	38.00	-1	2,501	-0.04%
2022/07/29	1	37.10	0	0.00	37.20	1	2,517	0.04%
2022/07/25	8	36.18	8	35.15	35.75	0	2,544	0.00%
2022/07/22	0	0.00	1	35.10	35.15	-1	2,513	-0.04%
2022/07/21	5	34.55	5	34.95	34.75	0	2,512	0.00%
2022/07/20	3	34.60	3	34.95	34.40	0	2,510	0.00%
2022/07/12	0	0.00	4	29.05	29.50	-4	2,438	-0.16%
2022/07/07	0	0.00	1	27.40	27.85	-1	2,394	-0.04%
2022/07/01	3	29.10	0	0.00	28.55	3	2,429	0.12%
2022/06/28	3	29.90	3	30.90	30.70	0	2,446	0.00%
2022/06/24	0	0.00	2	33.70	31.70	-2	2,390	-0.08%
2022/06/22	2	32.70	0	0.00	32.30	2	2,337	0.09%
2022/06/10	1	34.95	1	35.05	35.05	0	2,041	0.00%
2022/06/09	0	0.00	1	35.60	35.30	-1	2,011	-0.05%
2022/06/08	1	34.25	0	0.00	34.55	1	1,976	0.05%
2022/06/07	1	35.40	1	35.60	35.60	0	1,918	0.00%
2022/06/06	1	34.50	1	34.75	34.75	0	1,844	0.00%
2022/06/02	0	0.00	2	33.20	33.45	-2	1,702	-0.12%
2022/06/01	4	32.55	5	34.20	31.00	-1	1,618	-0.06%
2022/05/31	3	31.05	3	31.35	31.90	0	1,443	0.00%
2022/05/30	5	31.03	2	31.18	30.70	3	1,388	0.22%
2022/05/27	1	30.75	0	0.00	30.75	1	1,311	0.08%
2022/05/26	0	0.00	1	29.75	29.10	-1	1,260	-0.08%
2022/05/24	1	29.55	1	28.05	27.40	0	1,193	0.00%
2022/05/23	2	29.65	1	29.70	29.85	1	1,141	0.09%
2022/05/20	1	30.35	2	29.48	29.90	-1	1,074	-0.09%
2022/05/19	1	29.00	0	0.00	28.75	1	1,024	0.10%
2022/05/12	0	0.00	11	25.80	25.70	-11	907	-1.21%
2022/05/09	10	28.73	10	29.40	29.40	0	802	0.00%
2022/05/06	0	0.00	1	28.15	29.35	-1	798	-0.13%
2022/05/05	11	28.35	8	28.10	29.10	3	764	0.39%
2022/05/04	1	27.75	1	28.40	27.60	0	720	0.00%
2022/04/21	2	26.05	0	0.00	25.30	2	600	0.33%
2022/04/20	0	0.00	1	26.55	26.75	-1	574	-0.17%
2022/04/12	1	25.80	0	0.00	25.40	1	533	0.19%
2022/04/11	6	25.65	0	0.00	24.60	6	548	1.09%
2022/04/07	1	25.80	1	25.95	24.85	0	524	0.00%
2022/04/06	0	0.00	9	26.14	26.00	-9	491	-1.83%
2022/03/04	0	0.00	1	23.85	23.85	-1	804	-0.12%
2022/03/03	1	24.10	0	0.00	23.85	1	823	0.12%
2022/02/25	0	0.00	1	23.75	23.75	-1	957	-0.10%
2022/02/23	0	0.00	1	24.10	24.10	-1	1,705	-0.06%
2022/02/07	0	0.00	10	22.80	22.80	-10	3,052	-0.33%
2022/01/26	0	0.00	1	20.45	20.75	-1	3,104	-0.03%
2022/01/21	0	0.00	3	20.05	20.10	-3	3,438	-0.09%
2022/01/07	0	0.00	2	21.60	20.80	-2	4,446	-0.04%
2021/12/30	4	22.76	0	0.00	22.90	4	4,478	0.09%
2021/12/29	6	22.95	0	0.00	22.85	6	4,489	0.13%
2021/12/28	2	23.20	0	0.00	23.00	2	4,504	0.04%
2021/12/27	3	23.15	9	23.38	23.05	-6	4,508	-0.13%
2021/12/24	5	23.20	0	0.00	23.25	5	4,456	0.11%
2021/12/23	5	23.60	2	23.55	23.60	3	4,571	0.07%
2021/12/22	2	23.05	0	0.00	23.20	2	4,581	0.04%
2021/12/21	1	22.50	0	0.00	23.20	1	4,619	0.02%
2021/12/17	0	0.00	25	24.11	23.55	-25	4,644	-0.54%
2021/12/15	1	24.35	0	0.00	24.20	1	4,680	0.02%
2021/12/14	10	23.90	10	25.20	24.00	0	4,777	0.00%
2021/12/13	0	0.00	2	24.78	24.95	-2	4,761	-0.04%
2021/12/10	1	24.25	1	24.50	24.30	0	4,770	0.00%
2021/12/09	2	24.48	13	24.78	24.10	-11	4,765	-0.23%
2021/12/08	5	24.28	23	24.61	24.20	-18	4,755	-0.38%
2021/12/07	6	23.90	5	23.98	23.70	1	4,766	0.02%
2021/12/06	0	0.00	2	24.15	24.20	-2	4,764	-0.04%
2021/12/03	0	0.00	15	24.23	23.85	-15	4,765	-0.31%
2021/12/02	1	23.75	3	24.55	23.50	-2	4,768	-0.04%
2021/11/30	2	24.25	6	24.52	24.30	-4	4,764	-0.08%
2021/11/26	8	24.11	6	23.85	24.45	2	4,781	0.04%
2021/11/25	4	24.74	7	24.99	24.70	-3	4,770	-0.06%
2021/11/24	0	0.00	3	22.88	22.85	-3	4,773	-0.06%
2021/11/23	21	22.99	8	22.48	21.90	13	4,792	0.27%
2021/11/22	21	24.80	15	24.81	24.20	6	4,730	0.13%
2021/11/19	11	24.24	1	25.00	24.00	10	4,093	0.24%
2021/11/18	32	25.76	3	26.48	25.00	29	3,988	0.73%
2021/11/17	14	27.21	0	0.00	26.10	14	3,880	0.36%
2021/11/16	19	27.75	0	0.00	27.80	19	3,830	0.50%
2021/11/15	1	28.20	0	0.00	28.20	1	3,773	0.03%
2021/11/12	1	26.80	1	26.75	26.75	0	3,641	0.00%
2021/11/11	0	0.00	1	27.20	27.10	-1	3,582	-0.03%
2021/11/10	2	26.65	1	26.80	26.80	1	3,514	0.03%
2021/11/09	0	0.00	2	26.33	27.00	-2	3,341	-0.06%
2021/11/08	1	25.75	0	0.00	24.55	1	3,162	0.03%
2021/11/05	1	25.75	0	0.00	25.50	1	2,889	0.03%
2021/11/04	2	25.08	2	25.70	25.70	0	2,744	0.00%
2021/11/02	0	0.00	1	23.25	23.40	-1	2,575	-0.04%
2021/11/01	2	23.03	2	22.63	23.30	0	2,499	0.00%
2021/10/28	0	0.00	1	21.10	22.55	-1	2,226	-0.04%
2021/10/27	2	20.20	0	0.00	20.50	2	2,014	0.10%
2021/10/26	0	0.00	1	18.85	18.65	-1	1,879	-0.05%
2021/10/21	0	0.00	1	17.70	17.45	-1	1,776	-0.06%
2021/10/20	2	19.03	0	0.00	18.35	2	1,703	0.12%
2021/10/18	1	19.25	1	19.80	19.90	0	1,502	0.00%
2021/10/15	1	18.60	1	19.20	18.40	0	1,379	0.00%
2021/10/04	0	0.00	1	15.65	15.70	-1	1,056	-0.09%
2021/09/28	2	16.45	2	15.80	15.85	0	834	0.00%
2021/09/15	0	0.00	5	16.79	15.60	-5	554	-0.90%
2021/09/14	6	18.03	0	0.00	16.50	6	526	1.14%
2021/09/09	6	18.35	6	18.10	18.55	0	436	0.00%
2021/09/02	0	0.00	7	19.90	20.00	-7	366	-1.91%
2021/09/01	7	18.50	0	0.00	19.40	7	338	2.07%
2021/04/16	0	0.00	1	13.15	13.15	-1	168	-0.59%
2021/04/06	1	13.90	0	0.00	13.95	1	155	0.64%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析