耀勝 (3207)-永豐金-天母券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
156.0
漲跌
▼4.0
漲幅
-2.50%
成交量
1,885張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	14	157.86	4	156.88	156.00	10	2,764	0.36%
2024/04/30	12	152.00	23	155.37	160.00	-11	2,746	-0.40%
2024/04/29	23	150.59	21	150.52	150.00	2	2,703	0.07%
2024/04/26	19	148.97	4	150.50	147.00	15	2,686	0.56%
2024/04/25	13	142.69	10	144.25	146.00	3	2,648	0.11%
2024/04/22	11	139.23	14	132.00	132.00	-3	2,646	-0.11%
2024/04/19	3	138.50	2	144.00	142.00	1	2,669	0.04%
2024/04/18	0	0.00	0.2	143.00	146.00	-0.2	2,637	-0.01%
2024/04/17	0	0.00	17	141.56	143.00	-17	2,606	-0.65%
2024/04/16	1	131.50	2	133.00	134.50	-1	2,578	-0.04%
2024/04/15	29.2	138.28	7	137.64	137.00	22.2	2,562	0.87%
2024/04/12	7	143.50	11	138.86	144.00	-4	2,530	-0.16%
2024/04/09	8	133.50	8	135.00	135.00	0	2,462	0.00%
2024/04/08	9	133.83	0	0.00	132.50	9	2,461	0.37%
2024/04/03	4	139.00	1	139.00	137.50	3	2,443	0.12%
2024/04/02	0	0.00	2	139.75	139.00	-2	2,405	-0.08%
2024/04/01	1	134.50	1	134.00	132.00	0	2,363	0.00%
2024/03/28	7	125.00	7	126.50	128.00	0	2,323	0.00%
2024/03/26	1	122.50	15	122.17	122.50	-14	2,293	-0.61%
2024/03/25	0	0.00	5	132.40	129.50	-5	2,217	-0.23%
2024/03/22	21	136.05	2	136.00	132.00	19	2,167	0.88%
2024/03/21	15	131.20	15.2	131.57	129.50	-0.2	2,075	-0.01%
2024/03/20	45.2	136.24	31	128.24	128.00	14.2	1,991	0.71%
2024/03/19	1	126.50	0	0.00	134.00	1	1,680	0.06%
2024/03/18	1	111.50	30	116.87	122.00	-29	1,581	-1.83%
2024/03/15	38	112.58	23	111.11	111.00	15	1,477	1.02%
2024/03/14	10	104.10	11	104.91	105.00	-1	1,398	-0.07%
2024/03/13	1	100.00	0	0.00	102.50	1	1,365	0.07%
2024/03/12	10	99.39	14	102.29	102.00	-4	1,358	-0.29%
2024/03/11	0	0.00	1	99.20	98.50	-1	1,284	-0.08%
2024/03/08	9	95.50	9	97.40	94.20	0	1,280	0.00%
2024/03/06	1	95.60	6	97.82	95.40	-5	1,271	-0.39%
2024/03/05	18	98.70	18	97.46	97.50	0	1,242	0.00%
2024/03/01	1	88.20	0	0.00	91.70	1	1,179	0.08%
2024/02/29	2	93.20	0	0.00	88.80	2	1,184	0.17%
2024/02/27	1	91.50	0	0.00	93.00	1	1,148	0.09%
2024/02/26	8	91.20	8	91.10	91.10	0	1,131	0.00%
2024/02/22	0	0.00	2	88.20	89.00	-2	1,102	-0.18%
2024/02/16	0	0.00	5	88.80	87.70	-5	1,047	-0.48%
2024/01/23	2	85.90	0	0.00	85.80	2	961	0.21%
2024/01/17	1	86.40	0	0.00	84.00	1	1,037	0.10%
2024/01/16	1	84.50	2	85.20	86.30	-1	1,042	-0.10%
2024/01/15	2	83.85	0	0.00	85.30	2	1,027	0.19%
2024/01/10	1	81.40	0	0.00	77.80	1	1,016	0.10%
2024/01/09	1	81.80	0	0.00	81.20	1	1,049	0.10%
2024/01/08	2	82.80	0	0.00	81.90	2	1,064	0.19%
2024/01/02	1	81.60	0	0.00	81.10	1	1,037	0.10%
2023/12/27	0	0.00	5	82.40	80.70	-5	1,025	-0.49%
2023/12/26	0	0.00	10	80.52	81.60	-10	1,014	-0.99%
2023/12/25	1	79.80	1	79.30	80.10	0	986	0.00%
2023/12/22	0	0.00	2	76.00	76.90	-2	968	-0.21%
2023/12/14	0	0.00	2	81.30	79.20	-2	955	-0.21%
2023/12/07	0	78.00	1	78.91	80.00	-1	891	-0.11%
2023/12/06	0	79.30	0	0.00	78.50	0	864	0.00%
2023/12/04	2	78.50	0	78.95	78.80	2	859	0.23%
2023/12/01	0	0.00	0.1	77.23	77.00	-0.1	829	-0.01%
2023/11/29	0	75.30	0	0.00	75.80	0	832	0.00%
2023/11/28	1	74.10	0	0.00	74.60	1	821	0.12%
2023/11/21	0	0.00	0.3	69.72	69.70	-0.3	780	-0.04%
2023/11/17	0.1	70.03	10	69.85	69.60	-10	814	-1.22%
2023/11/16	0	0.00	0.1	69.65	70.60	-0.1	842	-0.01%
2023/11/15	1	68.60	1.1	68.66	68.70	-0.1	850	-0.01%
2023/11/14	0	0.00	1	67.00	67.30	-1	888	-0.11%
2023/11/07	0	0.00	0	69.80	69.00	0	1,022	0.00%
2023/11/06	0	70.50	0	0.00	70.80	0	1,041	0.00%
2023/11/03	0	0.00	0.1	66.89	67.20	-0.1	1,058	-0.01%
2023/11/01	0.1	66.60	0	0.00	66.40	0.1	1,200	0.00%
2023/10/18	3	63.00	3	59.80	61.80	0	1,369	0.00%
2023/10/16	0.1	69.90	0.1	69.90	69.50	0.1	1,343	0.00%
2023/10/11	0	0.00	2	73.00	72.80	-2	1,563	-0.13%
2023/10/05	0	0.00	19	75.76	75.60	-19	1,626	-1.17%
2023/10/03	5	73.90	0	0.00	73.90	5	1,719	0.29%
2023/10/02	5	75.60	8	76.19	75.30	-3	1,751	-0.17%
2023/09/15	3	75.50	0.2	76.40	75.50	2.9	4,256	0.07%
2023/09/14	5	77.00	5	77.80	77.00	0	4,352	0.00%
2023/09/13	0	0.00	5.1	77.00	76.90	-5.1	4,433	-0.11%
2023/09/12	0	0.00	0.1	75.00	75.00	-0.1	4,462	0.00%
2023/09/08	10.1	76.50	0	0.00	76.00	10.1	4,596	0.22%
2023/09/07	5	78.00	0	0.00	78.00	5	4,625	0.11%
2023/09/06	0	0.00	5.1	78.30	78.70	-5.1	4,664	-0.11%
2023/09/05	1	76.60	1	78.30	78.00	0	4,681	0.00%
2023/09/04	1.1	74.90	0	0.00	75.30	1.1	4,696	0.02%
2023/09/01	5	77.30	0	0.00	77.30	5	4,685	0.11%
2023/08/25	11	78.27	5	78.60	78.00	6	4,769	0.13%
2023/08/24	5	77.80	5	78.50	77.80	0	4,795	0.00%
2023/08/22	5	77.90	0	0.00	77.90	5	4,873	0.10%
2023/08/21	5.1	81.61	0	0.00	81.60	5.1	4,869	0.10%
2023/08/18	3.2	84.81	7	83.69	82.90	-3.8	4,925	-0.08%
2023/08/17	0	0.00	12.3	83.55	84.90	-12.3	4,915	-0.25%
2023/08/16	4	78.35	0	0.00	79.60	4	4,893	0.08%
2023/08/15	0.1	77.70	5	78.70	78.40	-4.9	4,914	-0.10%
2023/08/11	0	0.00	2	76.75	76.20	-2	5,345	-0.04%
2023/08/10	1.1	76.25	2.1	75.80	76.30	-1	5,435	-0.02%
2023/08/09	1	74.50	1	75.10	76.10	0	5,430	0.00%
2023/08/08	1	75.00	0	0.00	73.10	1	5,430	0.02%
2023/08/07	5	78.10	0	0.00	78.10	5	5,342	0.09%
2023/08/04	5.1	81.01	5	82.00	81.00	0.1	5,314	0.00%
2023/08/02	7.2	81.92	0.1	82.20	81.40	7.1	5,349	0.13%
2023/08/01	5	83.60	0	0.00	83.70	5	5,357	0.09%
2023/07/31	1	86.00	12	86.37	85.40	-11	5,370	-0.20%
2023/07/28	1.1	84.18	0	0.00	85.40	1.1	5,358	0.02%
2023/07/27	6.3	84.78	2	85.80	84.70	4.3	5,365	0.08%
2023/07/26	7	86.53	0	0.00	85.70	7	5,380	0.13%
2023/07/25	1	86.80	12.4	86.96	87.60	-11.4	5,347	-0.21%
2023/07/24	0.1	82.40	5	83.80	82.70	-4.9	5,280	-0.09%
2023/07/21	8.1	82.24	0	0.00	82.10	8.1	5,260	0.15%
2023/07/20	0	0.00	1	85.20	83.90	-1	5,263	-0.02%
2023/07/19	6	85.25	10.1	87.00	84.00	-4.1	5,287	-0.08%
2023/07/18	20	86.43	11.4	93.51	86.00	8.6	5,270	0.16%
2023/07/17	0.1	83.94	1	83.50	88.00	-0.9	5,124	-0.02%
2023/07/14	1.1	82.64	0	0.00	81.00	1.1	5,084	0.02%
2023/07/13	1	82.00	3	82.90	82.20	-2	5,087	-0.04%
2023/07/12	0.1	81.10	0	0.00	80.80	0.1	5,171	0.00%
2023/07/11	2	83.45	0	0.00	83.30	2	5,157	0.04%
2023/07/10	0.1	87.90	0	0.00	86.60	0.1	5,117	0.00%
2023/07/07	0	0.00	1	87.60	87.20	-1	5,127	-0.02%
2023/07/06	5.1	88.40	9	87.62	87.10	-3.9	5,135	-0.08%
2023/07/05	6.1	87.32	10	88.30	87.10	-3.9	5,114	-0.08%
2023/07/04	17.2	87.32	12	87.92	87.10	5.2	5,059	0.10%
2023/07/03	34.4	91.48	19	88.34	87.30	15.4	4,964	0.31%
2023/06/30	35.6	98.59	25	98.16	95.80	10.6	4,628	0.23%
2023/06/29	23	91.40	28	91.74	98.70	-5	3,986	-0.13%
2023/06/28	1	88.50	3	88.57	89.80	-2	3,272	-0.06%
2023/06/27	19	82.80	20	82.87	81.70	-1	3,067	-0.03%
2023/06/26	2	79.25	2	79.25	79.50	0	2,988	0.00%
2023/06/21	1	81.80	0	0.00	81.40	1	2,972	0.03%
2023/06/20	0.2	82.00	0	0.00	82.30	0.2	2,939	0.01%
2023/06/19	0	0.00	20	79.70	80.50	-20	2,889	-0.69%
2023/06/16	10	77.80	0	0.00	78.00	10	2,877	0.35%
2023/06/15	0	0.00	11	78.94	78.30	-11	2,871	-0.38%
2023/06/14	1	76.40	6	77.03	76.80	-5	2,846	-0.18%
2023/06/13	1	73.80	0	0.00	73.20	1	2,806	0.04%
2023/06/08	5	75.70	0	0.00	75.70	5	2,889	0.17%
2023/06/05	10	77.90	0	0.00	77.90	10	3,058	0.33%
2023/06/02	10	79.20	0	0.00	79.00	10	3,122	0.32%
2023/05/30	3	81.20	1	80.90	80.70	2	3,602	0.06%
2023/05/29	3	79.40	23	80.15	81.50	-20	3,709	-0.54%
2023/05/26	6	78.65	6	76.50	76.50	0	3,724	0.00%
2023/05/25	10	78.60	0	0.00	78.30	10	3,746	0.27%
2023/05/24	21	79.28	11	79.55	80.10	10	3,831	0.26%
2023/05/22	0	0.00	10	82.30	81.20	-10	3,877	-0.26%
2023/05/19	10	81.40	10	82.70	81.00	0	4,083	0.00%
2023/05/18	10	81.50	20	82.46	81.50	-10	4,183	-0.24%
2023/05/17	26	81.62	4	81.68	80.20	22	4,284	0.51%
2023/05/15	1	78.00	12	77.92	78.10	-11	4,003	-0.27%
2023/05/12	0	0.00	2	77.00	77.00	-2	4,080	-0.05%
2023/05/11	2	74.95	0	0.00	75.20	2	4,105	0.05%
2023/05/10	2	75.05	2	75.45	75.30	0	4,181	0.00%
2023/05/09	10	75.00	0	0.00	74.70	10	4,233	0.24%
2023/05/08	0	0.00	10	78.00	78.10	-10	4,312	-0.23%
2023/05/05	1	74.20	11	76.49	76.70	-10	4,393	-0.23%
2023/05/04	10	75.30	2	76.20	75.00	8	4,615	0.17%
2023/05/03	10	76.80	0	0.00	76.80	10	4,833	0.21%
2023/05/02	3	77.47	22	76.23	77.10	-19	4,863	-0.39%
2023/04/28	0	0.00	1	75.20	75.00	-1	4,906	-0.02%
2023/04/27	0	0.00	17	74.76	73.80	-17	4,902	-0.35%
2023/04/25	68	74.59	30	75.07	73.50	38	4,898	0.78%
2023/04/24	1	76.30	7	74.81	76.20	-6	4,870	-0.12%
2023/04/20	5	73.30	0	0.00	73.00	5	4,873	0.10%
2023/04/19	0	0.00	10	74.20	74.70	-10	4,862	-0.21%
2023/04/18	10	73.65	11	74.96	73.60	-1	4,849	-0.02%
2023/04/17	24	74.10	10	74.90	73.90	14	4,825	0.29%
2023/04/14	2	79.75	4	79.30	79.00	-2	4,719	-0.04%
2023/04/13	7	78.60	8	79.61	79.10	-1	4,697	-0.02%
2023/04/12	12	79.28	7	79.39	79.70	5	4,677	0.11%
2023/04/11	2	78.00	33	79.36	78.50	-31	4,652	-0.67%
2023/04/10	0	0.00	25	78.00	78.50	-25	4,623	-0.54%
2023/04/07	6	75.70	1	75.60	76.40	5	4,604	0.11%
2023/04/06	1	74.50	11	76.44	75.80	-10	4,624	-0.22%
2023/03/30	1	71.90	1	72.80	71.90	0	4,591	0.00%
2023/03/29	4	72.80	4	72.00	71.90	0	4,578	0.00%
2023/03/28	13	73.38	17	72.44	72.20	-4	4,572	-0.09%
2023/03/27	16	76.02	7	75.04	75.00	9	4,532	0.20%
2023/03/24	30	77.03	10	77.70	77.00	20	4,526	0.44%
2023/03/23	36	78.35	19	78.39	78.30	17	4,516	0.38%
2023/03/22	18	79.89	16	80.41	79.30	2	4,525	0.04%
2023/03/21	19	79.59	9	79.13	79.00	10	4,520	0.22%
2023/03/20	4	79.05	3	80.23	79.50	1	4,506	0.02%
2023/03/17	0	0.00	6	78.08	79.10	-6	4,648	-0.13%
2023/03/16	5	77.00	0	0.00	76.40	5	4,790	0.10%
2023/03/13	0	0.00	37	79.21	79.00	-37	5,123	-0.72%
2023/03/10	12	75.78	10	78.20	78.00	2	5,138	0.04%
2023/03/09	36	78.39	106	81.02	78.00	-70	5,100	-1.37%	大賣/
2023/03/08	0	0.00	5	82.50	82.40	-5	5,066	-0.10%
2023/03/07	5	81.90	0	0.00	82.80	5	5,068	0.10%
2023/03/06	1	80.70	28	77.47	80.70	-27	5,033	-0.54%
2023/03/03	49	76.53	26	76.52	76.30	23	5,080	0.45%
2023/03/02	22	80.99	29	80.11	77.80	-7	5,013	-0.14%
2023/03/01	11	74.62	10	76.20	78.50	1	4,898	0.02%
2023/02/24	29	72.20	21.4	71.43	71.40	7.6	5,070	0.15%
2023/02/23	0	0.00	2.1	71.64	73.00	-2.1	5,100	-0.04%
2023/02/22	10	69.71	16	70.99	70.50	-6	5,132	-0.12%
2023/02/21	26	69.24	23	70.03	70.30	3	5,156	0.06%
2023/02/20	4.1	67.08	4	69.10	69.40	0.1	5,116	0.00%
2023/02/17	20	65.30	22	66.90	67.60	-2	5,091	-0.04%
2023/02/16	22	65.13	76	65.53	66.70	-54	4,959	-1.09%
2023/02/15	4	63.25	2	63.70	65.80	2	5,019	0.04%
2023/02/14	5	59.86	3	60.80	61.20	2	4,920	0.04%
2023/02/13	13	61.02	33	60.05	60.00	-20	5,071	-0.39%
2023/02/10	38	58.91	24	58.41	58.30	14	5,213	0.27%
2023/02/09	40	60.56	8	60.24	60.30	32	5,524	0.58%
2023/02/08	19	60.04	2	59.75	59.70	17	5,880	0.29%
2023/02/07	10	59.21	4	59.53	59.80	6	5,972	0.10%
2023/02/06	22	57.78	32	58.40	59.00	-10	5,960	-0.17%
2023/02/03	43	59.67	39	59.08	58.60	4	5,880	0.07%
2023/02/02	48	59.33	36	60.03	60.80	12	5,849	0.21%
2023/02/01	7	56.97	5	56.66	58.10	2	5,617	0.04%
2023/01/30	3	53.00	16	53.25	53.50	-13	5,394	-0.24%
2023/01/17	0	0.00	2	51.30	51.60	-2	5,342	-0.04%
2023/01/16	0	0.00	2	51.30	51.20	-2	5,368	-0.04%
2023/01/13	2	50.50	2	50.70	50.70	0	5,384	0.00%
2023/01/12	3	50.87	1	50.80	50.80	2	5,409	0.04%
2023/01/11	2	50.45	25	51.00	51.30	-23	5,441	-0.42%
2023/01/10	0	0.00	3	49.70	49.85	-3	5,496	-0.05%
2023/01/09	1	48.70	2	49.15	48.70	-1	5,529	-0.02%
2023/01/06	2	48.75	0	0.00	48.75	2	5,603	0.04%
2023/01/05	2	49.15	2	49.85	49.00	0	5,641	0.00%
2023/01/04	0	0.00	4	49.40	49.50	-4	5,672	-0.07%
2023/01/03	4	48.28	4	48.86	49.05	0	5,704	0.00%
2022/12/30	8	49.14	4	48.80	48.80	4	5,867	0.07%
2022/12/29	2	48.65	2	49.00	49.35	0	5,993	0.00%
2022/12/28	12	50.05	0	0.00	49.40	12	6,073	0.20%
2022/12/27	8	50.95	8	51.58	50.70	0	6,110	0.00%
2022/12/26	4	48.40	15	49.35	51.00	-11	6,105	-0.18%
2022/12/23	2	49.55	0	0.00	49.55	2	6,088	0.03%
2022/12/22	0	0.00	4	50.33	50.00	-4	6,106	-0.07%
2022/12/21	4	49.93	6	50.60	50.00	-2	6,154	-0.03%
2022/12/20	18	50.57	7	51.47	50.00	11	6,190	0.18%
2022/12/16	6	51.10	2	51.10	51.00	4	6,255	0.06%
2022/12/15	8	52.15	0	0.00	52.10	8	6,246	0.13%
2022/12/14	8	52.94	21	52.86	52.70	-13	6,239	-0.21%
2022/12/13	18	52.42	0	0.00	52.20	18	6,215	0.29%
2022/12/12	10	53.87	0	0.00	53.30	10	6,202	0.16%
2022/12/09	108	54.87	4	54.63	53.90	104	6,219	1.67%	大買/鉅額交易
2022/12/08	6	53.33	22	53.27	54.50	-16	6,125	-0.26%
2022/12/07	45	51.78	35	52.89	52.20	10	6,086	0.16%
2022/12/06	12	52.98	15	53.77	53.00	-3	6,145	-0.05%
2022/12/05	1	53.50	10	51.90	53.40	-9	6,046	-0.15%
2022/12/02	22	51.46	15	50.07	50.20	7	6,014	0.12%
2022/11/30	7	53.47	4	54.10	53.10	3	5,939	0.05%
2022/11/29	5	53.02	3	53.27	53.10	2	5,923	0.03%
2022/11/28	7	53.06	8	53.51	53.70	-1	6,002	-0.02%
2022/11/25	17	55.15	11	55.14	54.00	6	6,089	0.10%
2022/11/24	4	53.75	1	53.80	54.80	3	6,202	0.05%
2022/11/23	10.3	54.25	8	54.64	54.30	2.3	6,238	0.04%
2022/11/22	14.1	53.86	21	53.93	54.80	-6.9	6,208	-0.11%
2022/11/21	4	52.28	10	52.02	51.70	-6	6,122	-0.10%
2022/11/18	15	50.99	26	51.54	51.00	-11	6,045	-0.18%
2022/11/17	11	51.70	13	51.34	51.70	-2	6,100	-0.03%
2022/11/16	10	49.39	9	49.52	49.70	1	6,009	0.02%
2022/11/15	21	48.85	15	49.52	49.75	6	6,015	0.10%
2022/11/14	44	48.85	47	49.27	49.20	-3	6,034	-0.05%
2022/11/11	19	52.04	7	53.36	50.20	12	6,089	0.20%
2022/11/10	2	53.10	4	53.35	53.60	-2	6,031	-0.03%
2022/11/09	17	51.95	13	52.33	53.70	4	6,016	0.07%
2022/11/08	9	53.02	3	53.43	52.50	6	5,839	0.10%
2022/11/07	10	52.83	7	54.14	53.60	3	5,602	0.05%
2022/11/04	7	49.66	7	50.96	51.70	0	5,235	0.00%
2022/11/03	1	48.05	1	47.20	47.65	0	4,855	0.00%
2022/11/01	13	46.41	7	46.74	47.30	6	4,686	0.13%
2022/10/31	3	45.88	8	46.63	45.50	-5	4,679	-0.11%
2022/10/28	10	45.28	7	45.86	45.35	3	4,644	0.06%
2022/10/27	2	46.20	5	44.40	46.30	-3	4,634	-0.06%
2022/10/26	5	42.90	5	43.30	43.55	0	4,615	0.00%
2022/10/25	5	43.65	0	0.00	43.55	5	4,609	0.11%
2022/10/24	1	45.40	11	46.38	45.00	-10	4,614	-0.22%
2022/10/21	5	44.60	0	0.00	44.60	5	4,603	0.11%
2022/10/20	2	45.40	2	45.65	45.95	0	4,597	0.00%
2022/10/19	1	46.45	14	46.56	46.05	-13	4,589	-0.28%
2022/10/18	36	47.67	22	46.68	46.55	14	4,575	0.31%
2022/10/17	1	43.60	1	44.80	46.55	0	4,483	0.00%
2022/10/14	3	44.50	13	44.11	45.20	-10	4,447	-0.22%
2022/10/13	13	41.69	3	41.87	41.45	10	4,378	0.23%
2022/10/12	2	44.25	11	43.76	44.40	-9	4,356	-0.21%
2022/10/11	10	42.35	0	0.00	42.35	10	4,331	0.23%
2022/10/07	24	46.99	17	47.09	45.80	7	4,322	0.16%
2022/10/06	3	46.03	3	46.20	46.45	0	4,187	0.00%
2022/10/05	3	44.33	5	45.10	44.25	-2	4,096	-0.05%
2022/10/04	2	44.10	15	42.86	43.55	-13	4,048	-0.32%
2022/10/03	12	40.68	12	41.22	40.85	0	4,002	0.00%
2022/09/29	8	40.73	18	41.01	40.80	-10	3,985	-0.25%
2022/09/28	28	40.41	13	39.55	39.40	15	3,967	0.38%
2022/09/27	0	0.00	5	42.50	43.40	-5	3,917	-0.13%
2022/09/26	21	42.17	16	43.27	41.60	5	3,880	0.13%
2022/09/23	10	42.73	1	42.95	42.55	9	3,856	0.23%
2022/09/21	0	0.00	1	45.20	44.80	-1	3,788	-0.03%
2022/09/15	1	47.35	1	47.65	47.50	0	3,764	0.00%
2022/09/14	4	48.64	11	47.85	48.90	-7	3,705	-0.19%
2022/09/13	23	47.02	25	47.66	47.20	-2	3,585	-0.06%
2022/09/12	29	43.35	30	44.35	45.10	-1	3,417	-0.03%
2022/09/08	12	43.91	11	44.65	44.65	1	3,356	0.03%
2022/09/07	8	41.81	8	42.33	42.60	0	3,316	0.00%
2022/09/06	19	42.25	27	42.96	42.60	-8	3,317	-0.24%
2022/09/05	28	44.06	35	44.09	43.80	-7	3,288	-0.21%
2022/09/02	64	45.32	69	45.39	44.55	-5	3,279	-0.15%
2022/09/01	58	45.97	38	45.48	46.00	20	3,177	0.63%
2022/08/31	34	49.53	38	49.06	48.50	-4	3,073	-0.13%
2022/08/30	0	0.00	7	50.47	50.70	-7	2,859	-0.24%
2022/08/29	13	46.55	3	45.92	46.10	10	2,826	0.35%
2022/08/26	5	49.12	5	48.64	48.65	0	2,817	0.00%
2022/08/24	0	0.00	10	45.25	45.25	-10	2,807	-0.36%
2022/08/23	2	41.10	3	41.55	41.15	-1	2,719	-0.04%
2022/08/18	10	43.15	1	42.90	43.90	9	2,728	0.33%
2022/08/17	12	40.96	5	40.55	40.80	7	2,609	0.27%
2022/08/16	1	39.55	0	0.00	39.20	1	2,527	0.04%
2022/08/15	20	35.80	20	36.15	36.45	0	2,505	0.00%
2022/08/12	1	35.05	2	34.58	34.35	-1	2,527	-0.04%
2022/08/10	2	38.10	2	37.60	37.60	0	2,541	0.00%
2022/08/09	1	39.20	0	0.00	39.10	1	2,523	0.04%
2022/08/08	3	38.23	3	38.68	38.95	0	2,499	0.00%
2022/08/05	1	39.55	1	39.95	39.50	0	2,472	0.00%
2022/08/04	1	36.85	1	37.10	37.30	0	2,449	0.00%
2022/07/29	1	36.15	1	36.70	37.20	0	2,517	0.00%
2022/07/28	1	37.15	0	0.00	37.10	1	2,535	0.04%
2022/07/27	0	0.00	5	35.95	35.95	-5	2,556	-0.20%
2022/07/25	0	0.00	5	36.20	35.75	-5	2,544	-0.20%
2022/07/18	0	0.00	1	33.35	33.50	-1	2,489	-0.04%
2022/07/15	1	32.85	0	0.00	32.95	1	2,510	0.04%
2022/07/14	1	33.30	1	33.70	33.65	0	2,517	0.00%
2022/07/12	0	0.00	1	27.85	29.50	-1	2,438	-0.04%
2022/07/07	1	27.85	1	27.80	27.85	0	2,394	0.00%
2022/06/21	13	34.01	13	34.02	34.00	0	2,315	0.00%
2022/06/17	0	0.00	5	33.65	34.50	-5	2,265	-0.22%
2022/06/16	31	35.00	14	35.54	33.60	17	2,238	0.76%
2022/06/15	1	34.85	0	0.00	34.30	1	2,173	0.05%
2022/06/14	29	34.63	27	33.53	35.10	2	2,140	0.09%
2022/06/09	3	35.15	3	35.15	35.30	0	2,011	0.00%
2022/06/08	2	34.60	2	34.70	34.55	0	1,976	0.00%
2022/06/07	2	35.25	0	0.00	35.60	2	1,918	0.10%
2022/06/06	7	35.11	17	34.68	34.75	-10	1,844	-0.54%
2022/06/02	13	33.01	12	32.52	33.45	1	1,702	0.06%
2022/06/01	12	32.64	5	31.80	31.00	7	1,618	0.43%
2022/05/31	5	31.80	2	30.70	31.90	3	1,443	0.21%
2022/05/30	5	30.55	4	31.28	30.70	1	1,388	0.07%
2022/05/27	3	30.18	5	29.97	30.75	-2	1,311	-0.15%
2022/05/26	16	29.52	16	29.16	29.10	0	1,260	0.00%
2022/05/25	1	28.55	1	29.10	29.00	0	1,227	0.00%
2022/05/24	8	28.86	6	28.18	27.40	2	1,193	0.17%
2022/05/23	12	29.43	19	29.83	29.85	-7	1,141	-0.61%
2022/05/20	37	29.10	26	29.53	29.90	11	1,074	1.02%
2022/05/19	2	28.80	2	29.00	28.75	0	1,024	0.00%
2022/05/12	2	26.75	2	25.65	25.70	0	907	0.00%
2022/05/11	25	27.35	25	26.88	26.90	0	886	0.00%
2022/05/06	0	0.00	15	28.65	29.35	-15	798	-1.88%
2022/05/05	15	28.79	0	0.00	29.10	15	764	1.96%
2022/05/04	0	0.00	1	27.35	27.60	-1	720	-0.14%
2022/05/03	1	26.95	0	0.00	27.20	1	675	0.15%
2022/04/26	1	26.45	0	0.00	26.65	1	625	0.16%
2022/04/13	0	0.00	1	25.80	25.65	-1	534	-0.19%
2022/04/07	1	25.80	7	26.04	24.85	-6	524	-1.14%
2022/04/06	6	26.05	0	0.00	26.00	6	491	1.22%
2022/03/08	2	23.10	0	0.00	22.90	2	777	0.26%
2022/03/03	0	24.20	0	0.00	23.85	0	823	0.00%
2022/02/22	0	0.00	2	23.60	23.70	-2	1,803	-0.11%
2022/02/10	0	0.00	1	23.40	23.55	-1	2,583	-0.04%
2022/02/08	1	23.75	0	0.00	23.40	1	2,985	0.03%
2022/01/10	0	0.00	1	21.50	21.50	-1	4,264	-0.02%
2022/01/07	0	0.00	10	21.00	20.80	-10	4,446	-0.22%
2021/12/27	2	24.20	1	23.50	23.05	1	4,508	0.02%
2021/12/14	10	23.80	3	24.45	24.00	7	4,777	0.15%
2021/12/13	2	24.60	0	0.00	24.95	2	4,761	0.04%
2021/12/06	0	0.00	1	24.15	24.20	-1	4,764	-0.02%
2021/12/03	0	0.00	8	24.05	23.85	-8	4,765	-0.17%
2021/12/02	1	23.70	5	23.80	23.50	-4	4,768	-0.08%
2021/11/26	0	0.00	1.1	24.21	24.45	-1.1	4,781	-0.02%
2021/11/25	17	23.97	20	24.32	24.70	-3	4,770	-0.06%
2021/11/24	0	0.00	6	22.88	22.85	-6	4,773	-0.13%
2021/11/23	6	23.05	0	0.00	21.90	6	4,792	0.13%
2021/11/22	16	24.79	4	25.00	24.20	12	4,730	0.25%
2021/11/19	3	23.85	0	0.00	24.00	3	4,093	0.07%
2021/11/18	128	26.90	132	26.29	25.00	-4	3,988	-0.10%	大買/大賣/
2021/11/16	0	0.00	1	27.80	27.80	-1	3,830	-0.03%
2021/11/15	69	27.39	64	27.60	28.20	5	3,773	0.13%
2021/11/12	2	26.90	0	0.00	26.75	2	3,641	0.05%
2021/11/11	1	26.90	0	0.00	27.10	1	3,582	0.03%
2021/11/10	1	26.40	12	26.94	26.80	-11	3,514	-0.31%
2021/11/09	107	25.77	97	26.10	27.00	10	3,341	0.30%	大買/
2021/11/08	8	26.36	11	25.30	24.55	-3	3,162	-0.09%
2021/11/05	17	26.22	9	25.83	25.50	8	2,889	0.28%
2021/11/02	0	0.00	2	23.13	23.40	-2	2,575	-0.08%
2021/11/01	1	23.45	4.2	22.93	23.30	-3.2	2,499	-0.13%
2021/10/29	5	22.73	2	23.53	22.70	3	2,417	0.12%
2021/10/28	2	21.78	6	21.68	22.55	-4	2,226	-0.18%
2021/10/27	89	19.49	85	19.81	20.50	4	2,014	0.20%
2021/10/26	2	18.95	0	0.00	18.65	2	1,879	0.11%
2021/10/22	2	17.70	0	0.00	18.00	2	1,823	0.11%
2021/10/21	1	18.60	1	18.25	17.45	0	1,776	0.00%
2021/10/01	0	0.00	6	14.83	15.55	-6	1,041	-0.58%
2021/09/30	8	16.84	2	16.95	15.85	6	1,015	0.59%
2021/09/29	1	16.30	1	15.95	15.80	0	875	0.00%
2021/09/24	0	0.00	10	14.41	14.75	-10	765	-1.31%
2021/09/22	5	13.44	0	0.00	13.40	5	718	0.70%
2021/09/17	5	14.73	11	16.08	14.10	-6	675	-0.89%
2021/09/16	6	15.28	0	0.00	15.40	6	569	1.05%
2021/09/15	5	16.16	3	16.93	15.60	2	554	0.36%
2021/09/14	3	16.50	1	17.50	16.50	2	526	0.38%
2021/09/13	1	18.70	0	0.00	17.95	1	507	0.20%
2021/08/26	0	0.00	10	15.50	15.70	-10	142	-7.04%
2021/08/25	0	0.00	4	14.30	14.30	-4	95	-4.18%
2021/08/02	4	12.45	0	0.00	12.60	4	45	8.78%
2021/07/08	0	0.00	0	10.35	10.90	0	35	0.00%
2021/05/14	0	0.00	1	10.50	10.35	-1	180	-0.55%
2021/05/11	1	12.90	0	0.00	11.85	1	178	0.56%
2021/04/14	3	13.00	0	0.00	13.00	3	167	1.79%
2021/04/13	2	13.78	0	0.00	13.40	2	165	1.21%
2021/04/09	5	14.00	0	0.00	13.85	5	163	3.06%
2021/03/16	0	0.00	1	13.15	13.25	-1	123	-0.81%
2021/03/15	1	13.20	1	13.10	13.20	0	120	0.00%
2021/03/12	1	13.20	0	0.00	13.20	1	118	0.84%
2021/03/08	0	0.00	4	13.49	13.55	-4	96	-4.16%
2021/03/05	2	13.15	0	0.00	13.15	2	81	2.45%
2021/03/04	0	14.10	0	0.00	12.85	0	78	0.00%
2021/03/02	1	13.15	1	13.20	12.95	0	73	0.00%
2021/02/26	1	12.80	0	0.00	12.80	1	68	1.46%
2021/02/25	1	12.80	0	0.00	13.20	1	62	1.59%
2020/04/30	0	0.00	2	10.40	10.40	-2	18	-10.73%
2020/04/24	2	10.20	0	0.00	10.30	2	19	10.50%
2020/04/21	0	0.00	2	10.40	10.40	-2	19	-10.28%
2020/04/20	2	9.81	0	0.00	10.70	2	21	9.30%
2020/04/16	0	0.00	5	10.49	10.90	-5	21	-23.11%
2020/04/09	2	10.10	0	0.00	10.45	2	21	9.46%
2020/04/08	3	10.25	0	0.00	10.30	3	20	14.34%
2020/04/06	0	0.00	2	10.70	10.70	-2	20	-9.84%
2020/04/01	2	10.25	0	0.00	10.75	2	20	9.87%
2019/05/22	0	0.00	3	13.72	13.90	-3	60	-4.93%
2019/05/21	0	0.00	1	14.00	14.10	-1	58	-1.70%
2019/05/16	2	12.15	0	0.00	12.25	2	37	5.36%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

永豐金-天母 券商分點個股進出 永豐金-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析