全科 (3209)-宏遠-台南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▲0.35
漲幅
+0.95%
成交量
1,211張
產業
上市電子通路類股
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	36.70	1	36.85	36.70	0	1,018	0.00%
2024/08/15	1	35.25	1	34.85	34.90	0	830	0.00%
2024/07/18	0	0.00	1	37.45	37.55	-1	643	-0.16%
2024/07/15	1	37.50	0	0.00	37.40	1	643	0.16%
2024/07/12	2	37.35	2	37.75	37.80	0	649	0.00%
2024/07/11	0	0.00	1	37.70	37.80	-1	644	-0.16%
2024/07/09	1	37.10	2	37.48	37.10	-1	644	-0.16%
2024/07/08	2	37.98	1	37.90	37.90	1	630	0.16%
2024/06/21	1	36.15	0	0.00	36.20	1	639	0.16%
2024/05/28	0	0.00	1	36.15	36.20	-1	756	-0.13%
2024/04/29	1	34.85	0	0.00	34.80	1	783	0.13%
2024/04/19	0	0.00	1	33.40	33.50	-1	766	-0.13%
2024/04/17	1	34.40	0	0.00	34.60	1	738	0.14%
2024/04/11	0	0.00	6	34.60	34.60	-6	723	-0.83%
2024/04/08	3	36.35	0	0.00	36.40	3	654	0.46%
2024/04/03	1	36.40	0	0.00	36.45	1	650	0.15%
2024/04/02	2	36.75	0	0.00	36.75	2	650	0.31%
2024/04/01	0	0.00	2	36.65	36.65	-2	647	-0.31%
2024/03/06	0	0.00	1	37.00	37.00	-1	583	-0.17%
2024/02/21	0	0.00	1	36.85	36.85	-1	556	-0.18%
2024/02/19	1	37.35	3	37.32	37.35	-2	556	-0.36%
2024/02/16	1	37.35	0	0.00	37.55	1	544	0.18%
2024/02/15	1	36.75	0	0.00	36.30	1	492	0.20%
2023/12/18	0	0.00	1	36.25	36.10	-1	562	-0.18%
2023/12/14	1	36.60	0	0.00	36.40	1	596	0.17%
2023/11/30	0	37.05	0	0.00	37.15	0	1,035	0.00%
2023/11/13	0	0.00	2	35.20	35.30	-2	982	-0.20%
2023/11/10	2	35.23	0	0.00	35.15	2	1,002	0.20%
2023/11/08	0	0.00	1	35.10	34.80	-1	1,039	-0.10%
2023/11/02	0	0.00	1	34.05	34.10	-1	1,118	-0.09%
2023/10/30	1	34.00	0	0.00	33.90	1	1,248	0.08%
2023/10/03	0	0.00	1	34.60	34.55	-1	1,572	-0.06%
2023/10/02	1	34.85	1	34.80	34.80	0	1,578	0.00%
2023/09/26	0	0.00	1	34.95	34.90	-1	1,589	-0.06%
2023/09/22	1	34.85	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0	0.00	4	34.90	34.90	-4	1,597	-0.25%
2023/09/15	0	0.00	5	37.15	36.90	-5	1,561	-0.32%
2023/09/14	0	0.00	3	37.23	37.75	-3	1,512	-0.20%
2023/09/13	8	36.69	0	0.00	37.00	8	1,427	0.56%
2023/09/07	11	37.57	4	37.58	36.65	7	1,301	0.54%
2023/08/24	2	33.90	3	34.05	34.00	-1	1,218	-0.08%
2023/08/09	0	0.00	4	35.50	35.40	-4	1,187	-0.34%
2023/08/08	4	34.53	0	0.00	34.40	4	1,167	0.34%
2023/08/04	0	0.00	2	35.90	35.15	-2	1,271	-0.16%
2023/08/02	2	39.35	0	0.00	39.35	2	1,222	0.16%
2023/08/01	5	39.74	0	0.00	39.50	5	1,177	0.42%
2023/07/31	1	39.80	0	0.00	39.90	1	1,143	0.09%
2023/07/10	2	38.60	10	39.00	38.95	-8	1,181	-0.68%
2023/06/20	0	0.00	1	41.15	41.15	-1	1,324	-0.08%
2023/06/16	1	41.70	0	0.00	41.70	1	1,366	0.07%
2023/06/15	1	41.85	0	0.00	41.75	1	1,395	0.07%
2023/06/12	2	40.95	0	0.00	41.10	2	1,637	0.12%
2023/06/09	0	0.00	1	42.35	42.35	-1	1,650	-0.06%
2023/06/05	0	0.00	3	42.17	42.20	-3	2,083	-0.14%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/25	0	0.00	1	41.90	41.85	-1	2,256	-0.04%
2023/05/10	1	40.40	0	0.00	40.50	1	2,600	0.04%
2023/05/08	0	0.00	8	42.64	42.70	-8	2,496	-0.32%
2023/05/04	1	42.65	1	42.40	42.60	0	2,496	0.00%
2023/05/02	7	42.06	0	0.00	42.20	7	2,501	0.28%
2023/04/27	0	0.00	23	40.82	41.10	-23	2,501	-0.92%
2023/04/20	1	42.30	0	0.00	42.05	1	2,461	0.04%
2023/04/17	3	43.02	0	0.00	42.95	3	2,424	0.12%
2023/04/13	1	42.85	1	43.30	43.20	0	2,368	0.00%
2023/04/10	1	41.00	0	0.00	40.95	1	2,185	0.05%
2023/03/17	0	0.00	1	39.70	39.70	-1	1,974	-0.05%
2023/03/16	0	0.00	1	39.00	38.80	-1	1,945	-0.05%
2023/03/15	10	39.20	0	0.00	38.95	10	1,895	0.53%
2023/03/10	3	41.20	0	0.00	40.50	3	1,599	0.19%
2023/03/09	6	42.85	0	0.00	42.05	6	1,444	0.42%
2023/03/07	12	45.71	0	0.00	45.80	12	1,235	0.97%
2023/03/06	4	45.14	0	0.00	45.20	4	1,208	0.33%
2023/03/03	0	0.00	11	44.97	44.65	-11	1,183	-0.93%
2023/03/02	3	44.75	0	0.00	44.75	3	1,150	0.26%
2023/02/24	3	43.67	0	0.00	43.70	3	1,090	0.28%
2023/02/21	3	43.00	0	0.00	42.70	3	981	0.31%
2023/02/16	0	0.00	1	42.75	42.80	-1	857	-0.12%
2023/02/15	1	41.85	0	0.00	41.85	1	832	0.12%
2023/02/14	1	41.40	1	41.70	41.30	0	796	0.00%
2023/02/10	2	40.98	0	0.00	40.55	2	767	0.26%
2023/02/02	0	0.00	5	39.41	39.30	-5	643	-0.78%
2023/02/01	1	39.00	0	0.00	39.00	1	630	0.16%
2023/01/17	0	37.90	0	0.00	38.00	0	605	0.00%
2023/01/16	0	37.55	0	0.00	37.50	0	591	0.00%
2023/01/09	0	0.00	1	37.45	37.50	-1	607	-0.16%
2022/12/30	0	0.00	1	35.70	35.70	-1	614	-0.16%
2022/12/29	1	35.35	0	0.00	35.35	1	613	0.16%
2022/12/21	0	0.00	1	35.40	35.25	-1	640	-0.16%
2022/12/14	1	36.00	0	0.00	36.00	1	680	0.15%
2022/12/08	0	0.00	1	35.90	35.90	-1	688	-0.15%
2022/12/01	1	35.35	0	0.00	35.30	1	681	0.15%
2022/11/14	0	0.00	1	35.00	34.80	-1	809	-0.12%
2022/11/09	1	33.70	0	0.00	33.65	1	835	0.12%
2022/11/07	0	0.00	2	32.08	32.05	-2	853	-0.23%
2022/11/03	2	31.30	0	0.00	31.20	2	908	0.22%
2022/10/04	0	0.00	1	34.10	34.20	-1	1,108	-0.09%
2022/09/30	1	33.20	0	0.00	33.55	1	1,129	0.09%
2022/09/14	0	0.00	1	36.30	36.55	-1	1,166	-0.09%
2022/09/13	0	0.00	2	36.80	36.65	-2	1,173	-0.17%
2022/09/06	1	36.90	0	0.00	36.60	1	1,232	0.08%
2022/09/02	0.5	37.30	0	0.00	37.10	0.5	1,352	0.04%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/30	0.3	38.20	0	0.00	37.85	0.3	1,534	0.02%
2022/08/12	1	39.25	0	0.00	38.75	1	1,505	0.07%
2022/07/29	0	0.00	2	35.05	34.85	-2	1,610	-0.12%
2022/07/28	2	34.20	0	0.00	34.20	2	1,605	0.12%
2022/07/27	0	0.00	1	34.10	34.10	-1	1,620	-0.06%
2022/07/21	0	0.00	2	34.55	34.25	-2	1,636	-0.12%
2022/07/20	3	39.03	0	0.00	38.75	3	1,617	0.19%
2022/07/08	0	0.00	1	36.35	36.30	-1	1,828	-0.05%
2022/06/30	1	36.60	0	0.00	36.50	1	1,913	0.05%
2022/06/22	0.1	37.40	0	0.00	37.20	0.1	2,102	0.00%
2022/06/09	0	0.00	2	41.85	41.85	-2	2,511	-0.08%
2022/06/08	2	40.90	2	40.80	40.30	0	2,470	0.00%
2022/06/06	0	0.00	0	39.35	39.85	0	2,411	0.00%
2022/05/25	1	39.20	0	0.00	39.20	1	3,015	0.03%
2022/05/23	0	0.00	2	38.58	38.55	-2	3,093	-0.06%
2022/05/19	1	39.20	0	0.00	39.35	1	3,121	0.03%
2022/05/18	2	40.70	0	0.00	41.00	2	3,091	0.06%
2022/04/22	0	0.00	15	37.85	38.20	-15	2,916	-0.51%
2022/04/21	0	0.00	4	38.45	38.20	-4	2,902	-0.14%
2022/04/20	15	40.08	7	40.08	38.80	8	2,864	0.28%
2022/04/19	6	39.64	2	39.35	40.20	4	2,744	0.15%
2022/04/18	0	0.00	1	38.25	38.20	-1	2,666	-0.04%
2022/04/14	3	38.70	0	0.00	38.55	3	2,645	0.11%
2022/03/23	8	38.45	17	38.02	38.90	-9	1,983	-0.45%
2022/03/22	5	34.83	4	35.05	35.40	1	1,729	0.06%
2022/03/21	5	34.39	0	0.00	34.45	5	1,704	0.29%
2022/03/18	0	0.00	4	34.46	34.35	-4	1,694	-0.24%
2022/03/17	8	34.88	0	0.00	35.45	8	1,649	0.49%
2022/03/16	0	0.00	6	34.18	34.15	-6	1,614	-0.37%
2022/03/15	5	34.72	6	34.56	34.40	-1	1,594	-0.06%
2022/03/14	2	34.50	0	0.00	34.45	2	1,566	0.13%
2022/03/11	4	34.24	0.1	34.20	34.20	3.9	1,554	0.25%
2022/03/10	2	34.60	0	0.00	34.65	2	1,536	0.13%
2022/03/07	1	34.60	0	0.00	34.95	1	1,422	0.07%
2022/03/04	0	0.00	2	35.45	35.30	-2	1,372	-0.15%
2022/03/03	0	0.00	11	36.17	36.10	-11	1,319	-0.83%
2022/03/02	0	0.00	3	37.17	37.80	-3	1,163	-0.26%
2022/03/01	2	34.40	1	34.35	34.80	1	968	0.10%
2022/02/25	6	34.01	1	34.25	33.95	5	904	0.55%
2022/02/24	0	0.00	8	32.69	32.25	-8	807	-0.99%
2022/02/23	2	32.70	1	32.60	32.85	1	747	0.13%
2022/02/22	1	31.85	1	32.35	32.35	0	705	0.00%
2022/02/21	1	32.05	0	0.00	32.25	1	666	0.15%
2022/02/17	5	31.65	0	0.00	31.10	5	604	0.83%
2022/02/10	0	0.00	1	29.95	30.10	-1	498	-0.20%
2022/01/19	1	29.00	0	0.00	29.05	1	563	0.18%
2022/01/18	0	0.00	2	29.30	28.95	-2	573	-0.35%
2022/01/11	0	0.00	1	28.65	28.65	-1	582	-0.17%
2021/12/28	1	29.50	0	0.00	29.40	1	603	0.17%
2021/12/13	0	28.95	0	0.00	28.85	0	654	0.00%
2021/11/30	0	0.00	4	29.15	29.10	-4	836	-0.48%
2021/11/24	2	29.30	0	0.00	29.35	2	942	0.21%
2021/11/16	0	0.00	1	29.21	29.25	-1	975	-0.11%
2021/10/26	0	0.00	0.2	29.45	29.45	-0.2	1,025	-0.02%
2021/09/09	0.8	29.30	0	0.00	29.95	0.8	1,530	0.05%
2021/09/03	0.3	28.80	3	28.65	28.80	-2.7	1,513	-0.18%
2021/09/02	3	31.35	0	0.00	31.40	3	1,478	0.20%
2021/09/01	0	0.00	1	31.55	31.50	-1	1,427	-0.07%
2021/07/30	0	0.00	1	30.70	30.60	-1	1,531	-0.07%
2021/07/29	1	30.85	0	0.00	30.95	1	1,527	0.07%
2021/07/28	5	30.90	6	31.44	31.90	-1	1,445	-0.07%
2021/07/19	3	31.90	0	0.00	31.95	3	1,401	0.21%
2021/07/16	2	31.13	2.3	31.18	31.35	-0.3	1,399	-0.02%
2021/07/15	13	30.78	15	30.48	30.55	-2	1,348	-0.15%
2021/07/08	0	0.00	2	29.20	29.30	-2	1,342	-0.15%
2021/07/07	1	29.60	0	0.00	29.70	1	1,351	0.07%
2021/07/02	7	29.29	0	0.00	29.25	7	1,426	0.49%
2021/06/16	3	28.55	0	0.00	28.60	3	1,765	0.17%
2021/05/31	0	0.00	1	28.20	28.20	-1	2,411	-0.04%
2021/05/26	0	0.00	1	28.20	28.25	-1	2,463	-0.04%
2021/05/19	0	0.00	2	27.75	27.90	-2	2,774	-0.07%
2021/05/13	1	27.85	0	0.00	27.35	1	2,727	0.04%
2021/05/04	0	0.00	0.3	27.75	27.80	-0.3	2,530	-0.01%
2021/04/29	0.3	29.50	0	0.00	29.40	0.3	2,461	0.01%
2021/04/23	0	0.00	0.3	28.50	28.90	-0.3	2,380	-0.01%
2021/04/21	1	29.35	0	0.00	29.30	1	2,334	0.04%
2021/04/20	0	0.00	1.1	29.15	29.10	-1.1	2,320	-0.05%
2021/04/19	0	0.00	5	29.00	29.00	-5	2,332	-0.21%
2021/04/14	0	0.00	1	28.60	28.30	-1	2,292	-0.04%
2021/04/08	0.3	29.50	0	0.00	29.50	0.3	2,186	0.01%
2021/04/07	5	29.65	0	0.00	29.70	5	2,151	0.23%
2021/04/06	0	0.00	1	27.80	28.20	-1	2,015	-0.05%
2021/03/30	0	0.00	16	27.40	27.50	-16	2,121	-0.75%
2021/03/24	0	0.00	10	27.00	27.00	-10	2,087	-0.48%
2021/03/18	1	26.50	0	0.00	26.60	1	2,034	0.05%
2021/03/12	0	0.00	13	26.10	26.55	-13	1,774	-0.73%
2021/03/11	0	0.00	5	25.29	25.40	-5	1,684	-0.30%
2021/03/09	0	0.00	2	25.15	25.15	-2	1,635	-0.12%
2021/03/05	1	24.90	0	0.00	25.10	1	1,612	0.06%
2021/03/04	0	0.00	1	24.95	25.45	-1	1,611	-0.06%
2021/03/02	0	0.00	10	24.60	24.60	-10	1,692	-0.59%
2021/02/25	0	0.00	0.1	24.45	24.50	-0.1	1,709	0.00%
2021/02/24	2	24.88	1	24.75	24.95	1	1,700	0.06%
2021/02/23	0	0.00	5	24.20	24.60	-5	1,523	-0.33%
2021/02/03	0	0.00	1	22.65	22.85	-1	1,709	-0.06%
2021/01/25	2	22.10	0	0.00	22.20	2	1,762	0.11%
2021/01/20	1	22.25	0	0.00	22.10	1	1,744	0.06%
2021/01/12	1	22.75	0	0.00	22.60	1	1,724	0.06%
2021/01/07	0	0.00	5	22.90	22.90	-5	1,678	-0.30%
2020/12/31	0	0.00	4	23.30	23.25	-4	1,656	-0.24%
2020/12/28	16	24.21	4	24.14	24.20	12	1,705	0.70%
2020/12/25	4	23.66	4	23.73	23.75	0	1,571	0.00%
2020/12/11	1	23.20	0	0.00	23.10	1	1,461	0.07%
2020/11/27	6	23.45	0	0.00	23.45	6	1,353	0.44%
2020/11/20	1	22.45	0	0.00	22.45	1	1,125	0.09%
2020/11/19	1	21.95	0	0.00	22.35	1	1,105	0.09%
2020/11/12	0	0.00	1	21.45	21.25	-1	1,043	-0.10%
2020/11/06	1	20.00	1	20.40	20.40	0	955	0.00%
2020/11/05	0	0.00	1	20.30	20.15	-1	967	-0.10%
2020/10/29	1	19.65	1	19.85	19.85	0	976	0.00%
2020/10/28	1	20.00	0	0.00	19.90	1	973	0.10%
2020/10/26	0	0.00	2	20.18	20.20	-2	968	-0.21%
2020/10/23	0	0.00	1	19.95	19.95	-1	941	-0.11%
2020/10/22	0	0.00	1	19.85	19.75	-1	946	-0.11%
2020/10/21	5	19.75	0	0.00	19.80	5	990	0.50%
2020/10/19	2	19.65	0	0.00	19.70	2	1,036	0.19%
2020/10/15	0.3	19.70	0	0.00	19.65	0.3	1,052	0.02%
2020/10/07	0	0.00	31	20.04	20.35	-31	1,047	-2.96%
2020/10/06	1	19.20	87	19.07	19.65	-86	973	-8.84%
2020/10/05	0	0.00	29	18.95	18.95	-29	976	-2.97%
2020/09/24	5	19.24	0	0.00	19.20	5	1,044	0.48%
2020/09/11	3	20.30	2	20.50	20.20	1	1,180	0.08%
2020/08/24	2	20.98	2	20.80	20.85	0	1,101	0.00%
2020/08/21	0	0.00	42	20.35	20.60	-42	1,035	-4.06%
2020/08/20	4	19.78	0	0.00	19.75	4	1,018	0.39%
2020/08/19	2	20.50	1	20.40	20.35	1	997	0.10%
2020/08/14	6	20.67	26	20.69	20.55	-20	983	-2.03%
2020/08/11	0	0.00	1	19.60	19.70	-1	954	-0.10%
2020/07/29	1	18.15	0	0.00	18.15	1	986	0.10%
2020/07/24	0	0.00	1	20.45	20.40	-1	946	-0.11%
2020/07/23	2	20.65	0	0.00	20.65	2	921	0.22%
2020/07/22	0	0.00	2	20.80	20.75	-2	908	-0.22%
2020/07/21	0	0.00	18	20.65	20.65	-18	895	-2.01%
2020/07/20	2	20.60	0	0.00	20.60	2	888	0.23%
2020/07/17	0	0.00	2	20.80	20.65	-2	887	-0.23%
2020/07/16	0	0.00	4	20.65	20.65	-4	886	-0.45%
2020/07/15	4	20.48	0	0.00	20.40	4	884	0.45%
2020/07/13	0	0.00	2	20.70	20.65	-2	878	-0.23%
2020/07/10	4	20.60	0	0.00	20.50	4	875	0.46%
2020/07/09	2	20.95	0	0.00	20.90	2	861	0.23%
2020/07/07	3	21.03	0	0.00	20.85	3	811	0.37%
2020/06/22	0	0.00	60	21.27	21.30	-60	772	-7.77%
2020/06/17	0	0.00	3	20.20	20.20	-3	657	-0.46%
2020/05/08	2	19.80	0	0.00	19.70	2	532	0.38%
2020/05/06	0	0.00	20	19.50	19.50	-20	515	-3.88%
2020/05/04	0	0.00	10	19.10	19.00	-10	508	-1.97%
2020/02/03	15	18.90	0	0.00	19.15	15	1,170	1.28%
2020/01/30	20	19.30	15	19.95	19.35	5	1,172	0.43%
2020/01/20	0	0.00	2	20.80	20.75	-2	1,184	-0.17%
2020/01/17	22	20.70	0	0.00	20.70	22	1,178	1.87%
2020/01/16	20	20.60	0	0.00	20.60	20	1,180	1.69%
2019/12/16	0	0.00	2	20.90	20.90	-2	953	-0.21%
2019/12/12	7	21.60	25	21.58	21.30	-18	924	-1.95%
2019/12/04	1	21.15	1	20.90	20.75	0	765	0.00%
2019/12/03	0	0.00	29	20.80	20.90	-29	708	-4.09%
2019/11/21	0	0.00	40	21.35	21.40	-40	623	-6.42%
2019/11/20	0	0.00	3	20.95	20.95	-3	535	-0.56%
2019/11/18	0	0.00	50	20.92	20.80	-50	494	-10.11%
2019/11/15	0	0.00	42	20.66	20.65	-42	454	-9.25%
2019/11/14	0	0.00	10	20.15	20.15	-10	401	-2.49%
2019/11/13	0	0.00	10	20.10	20.05	-10	386	-2.58%
2019/11/12	0	0.00	14	20.09	20.00	-14	375	-3.73%
2019/11/11	0	0.00	15	19.95	19.85	-15	363	-4.13%
2019/10/31	1	19.30	0	0.00	19.30	1	297	0.34%
2019/10/29	0	0.00	6	19.60	19.15	-6	305	-1.97%
2019/09/06	0	0.00	1	18.85	18.55	-1	288	-0.35%
2019/09/05	0	0.00	10	18.69	18.60	-10	283	-3.53%
2019/09/04	0	0.00	25	18.50	18.30	-25	267	-9.34%
2019/08/05	0	0.00	1	17.95	17.95	-1	233	-0.43%
2019/05/06	0	0.00	1	19.55	19.55	-1	233	-0.43%
2019/05/03	0	0.00	7	19.65	19.70	-7	220	-3.17%
2019/04/24	3	18.80	0	0.00	18.75	3	193	1.55%
2019/04/08	2	18.78	0	0.00	18.75	2	181	1.10%
2019/04/03	9	18.72	0	0.00	18.80	9	178	5.04%
2019/03/19	1	18.90	0	0.00	18.85	1	164	0.61%
2018/12/24	0	0.00	1	17.00	17.05	-1	94	-1.06%
2018/11/20	0.2	17.05	0	0.00	17.00	0.2	108	0.18%
2018/11/19	2	17.25	0	0.00	17.30	2	109	1.83%
2018/11/16	0.3	17.05	0	0.00	17.05	0.3	110	0.26%
2018/11/07	0	0.00	3	16.55	16.55	-3	119	-2.50%
2018/08/21	4	18.95	0	0.00	19.00	4	294	1.36%
2018/08/07	0	0.00	6	19.45	19.40	-6	263	-2.27%
2018/08/06	6	21.10	0	0.00	21.05	6	228	2.62%
2018/08/01	0	0.00	1	21.10	20.90	-1	173	-0.58%
2018/07/04	0	0.00	2	20.00	20.00	-2	157	-1.27%
2018/07/03	0	0.00	3	20.00	20.00	-3	161	-1.85%
2018/06/26	0	0.00	1	19.95	19.95	-1	193	-0.52%
2018/06/21	1	20.10	0	0.00	20.05	1	219	0.46%
2018/06/06	2	20.28	0	0.00	20.30	2	230	0.87%
2018/05/16	0	0.00	6	20.05	20.10	-6	255	-2.35%
2018/04/27	0	0.00	1	20.35	20.40	-1	279	-0.36%
2018/04/26	0	0.00	2	20.35	20.35	-2	280	-0.71%
2018/04/19	0	0.00	1	20.70	20.75	-1	286	-0.35%
2018/04/13	10	21.25	0	0.00	21.25	10	278	3.59%
2018/04/10	10	20.95	0	0.00	20.95	10	288	3.47%
2018/04/09	1	21.20	0	0.00	21.10	1	290	0.34%
2018/04/03	0	0.00	2	21.15	21.15	-2	289	-0.69%
2018/04/02	2	21.45	0	0.00	21.35	2	293	0.68%
2018/03/30	0	0.00	1	21.20	21.20	-1	296	-0.34%
2018/03/26	1	20.45	0	0.00	20.45	1	286	0.35%
2018/03/21	1	20.40	0	0.00	20.35	1	278	0.36%
2018/03/05	0	0.00	1	20.25	20.25	-1	287	-0.35%
2018/02/08	1	19.70	0	0.00	19.85	1	308	0.32%
2018/02/06	0	0.00	1	19.45	19.45	-1	306	-0.33%
2018/01/23	1	20.60	0	0.00	20.70	1	354	0.28%
2018/01/05	0	0.00	2	20.70	20.75	-2	331	-0.60%
2018/01/04	2	20.30	0	0.00	20.30	2	325	0.62%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析