全科 (3209)-統一-台中券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
223張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.70	0	0.00	34.80	1	787	0.13%
2024/04/29	1	34.85	3.1	34.70	34.80	-2.1	783	-0.26%
2024/04/25	1	34.05	0	0.00	33.95	1	772	0.13%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/19	1	33.75	0	0.00	33.50	1	766	0.13%
2024/04/18	1	33.95	0	0.00	34.00	1	750	0.13%
2024/04/17	1.1	34.55	0	0.00	34.60	1.1	738	0.14%
2024/04/16	0.1	34.00	0	0.00	33.95	0.1	736	0.01%
2024/04/15	0.1	34.70	0	0.00	34.50	0.1	737	0.01%
2024/04/10	3	34.97	0	0.00	34.90	3	715	0.42%
2024/04/09	2	34.55	0	0.00	34.90	2	703	0.28%
2024/04/02	2	36.75	10	36.70	36.75	-8	650	-1.23%
2024/03/22	0	0.00	7	36.35	36.45	-7	620	-1.13%
2024/03/21	0	0.00	1	36.05	36.30	-1	618	-0.16%
2024/03/15	0	0.00	2	35.85	35.80	-2	609	-0.33%
2024/03/14	1	35.80	0	0.00	35.95	1	616	0.16%
2024/03/13	2	36.30	0	0.00	36.15	2	611	0.33%
2024/03/12	0	0.00	10	35.63	35.75	-10	605	-1.65%
2024/03/07	10	36.80	1	36.90	36.35	9	585	1.54%
2024/03/05	1	37.30	0	0.00	37.20	1	581	0.17%
2024/03/04	0	0.00	3	37.20	37.20	-3	554	-0.54%
2024/03/01	1	36.50	0	0.00	36.35	1	535	0.19%
2024/02/21	2	36.85	0	0.00	36.85	2	556	0.36%
2024/02/16	3	37.53	5	37.48	37.55	-2	544	-0.37%
2024/02/15	30	36.88	30	36.82	36.30	0	492	-0.01%
2024/02/05	0	0.00	0	35.50	35.25	0	461	0.00%
2024/02/01	0	0.00	1	35.70	35.65	-1	475	-0.21%
2024/01/19	1	34.65	0	0.00	34.70	1	499	0.20%
2024/01/12	0	0.00	0.1	35.05	34.95	-0.1	505	-0.03%
2024/01/09	1	35.05	0	0.00	35.05	1	526	0.19%
2024/01/08	0	0.00	0.1	36.21	36.25	-0.1	509	-0.01%
2024/01/05	0	0.00	1	36.50	36.30	-1	508	-0.20%
2023/12/27	1	36.35	0	0.00	36.30	1	541	0.18%
2023/12/19	1	35.70	0	0.00	35.75	1	556	0.18%
2023/12/07	0	0.00	1	36.75	36.70	-1	831	-0.12%
2023/12/05	0	0.00	0.5	37.00	36.90	-0.5	900	-0.06%
2023/11/24	0	0.00	2	36.95	37.00	-2	1,017	-0.20%
2023/11/22	0	0.00	1	36.80	36.80	-1	1,007	-0.10%
2023/11/21	0	0.00	1	36.45	36.45	-1	1,001	-0.10%
2023/11/20	0	0.00	1	36.40	36.60	-1	999	-0.10%
2023/11/17	1	36.20	1	36.25	36.20	0	996	0.00%
2023/11/15	0	0.00	3	35.70	35.75	-3	984	-0.30%
2023/11/06	0	0.00	1	34.45	34.55	-1	1,066	-0.09%
2023/10/19	1	33.90	0	0.00	34.00	1	1,439	0.07%
2023/10/12	2	33.63	0	0.00	34.05	2	1,482	0.13%
2023/09/28	2	34.90	0	0.00	34.75	2	1,580	0.13%
2023/09/27	0.7	34.80	0	0.00	34.70	0.7	1,582	0.04%
2023/09/22	4	34.99	0	0.00	34.95	4	1,597	0.25%
2023/09/15	0	0.00	3	37.10	36.90	-3	1,561	-0.19%
2023/09/14	5	37.12	12	37.39	37.75	-7	1,512	-0.46%
2023/09/13	51	36.42	37	36.79	37.00	14	1,427	0.98%
2023/09/12	0	0.00	9	35.01	34.80	-9	1,354	-0.66%
2023/09/11	2	35.63	0	0.00	35.05	2	1,348	0.15%
2023/09/08	0	0.00	6	36.54	37.00	-6	1,321	-0.45%
2023/09/07	10	37.65	4	37.70	36.65	6	1,301	0.46%
2023/08/30	0	0.00	1	33.85	33.85	-1	1,206	-0.08%
2023/08/24	0	0.00	5	33.75	34.00	-5	1,218	-0.41%
2023/08/23	2	33.75	6	33.73	33.70	-4	1,220	-0.33%
2023/08/22	0	0.00	1	33.20	33.20	-1	1,230	-0.08%
2023/08/17	5	33.15	0	0.00	33.05	5	1,237	0.40%
2023/08/16	2	32.40	0	0.00	33.15	2	1,236	0.16%
2023/08/15	8	33.23	0	0.00	33.10	8	1,223	0.65%
2023/08/14	7	33.88	0	0.00	33.85	7	1,203	0.58%
2023/08/10	0.3	34.80	0	0.00	34.65	0.3	1,189	0.03%
2023/08/09	1	35.55	0	0.00	35.40	1	1,187	0.08%
2023/08/08	4	34.31	0	0.00	34.40	4	1,167	0.34%
2023/08/04	0.5	35.40	0	0.00	35.15	0.5	1,271	0.04%
2023/08/02	3	39.32	4	39.35	39.35	-1	1,222	-0.08%
2023/07/31	2	39.95	1	40.00	39.90	1	1,143	0.09%
2023/07/28	6	39.44	0	0.00	39.60	6	1,121	0.53%
2023/07/27	3	39.43	0	0.00	39.45	3	1,093	0.27%
2023/07/25	5	39.43	0	0.00	39.45	5	1,080	0.46%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/14	0	0.00	5	40.10	39.85	-5	1,086	-0.46%
2023/07/13	0.5	39.90	0	0.00	39.80	0.5	1,097	0.05%
2023/07/12	1	38.80	0	0.00	39.30	1	1,107	0.09%
2023/07/11	16	38.97	0	0.00	39.10	16	1,139	1.40%
2023/07/10	3	38.88	0	0.00	38.95	3	1,181	0.25%
2023/07/07	1	41.00	0	0.00	40.90	1	1,234	0.08%
2023/06/26	1	40.75	0.1	41.10	41.00	0.9	1,295	0.07%
2023/06/21	0	0.00	2	41.10	41.20	-2	1,311	-0.15%
2023/06/16	0	0.00	1	41.85	41.70	-1	1,366	-0.07%
2023/06/15	2	41.75	0	0.00	41.75	2	1,395	0.14%
2023/06/14	1	41.60	2	41.80	42.05	-1	1,429	-0.07%
2023/06/08	0	0.00	7	42.25	42.25	-7	1,725	-0.41%
2023/06/07	0	0.00	2	42.35	42.35	-2	1,884	-0.11%
2023/05/31	2	41.80	0	0.00	41.85	2	2,146	0.09%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/25	0	0.00	1	41.65	41.85	-1	2,256	-0.04%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/10	2	39.45	0	0.00	40.50	2	2,600	0.08%
2023/05/08	0	0.00	3.2	42.72	42.70	-3.2	2,496	-0.13%
2023/05/05	1	42.60	1	42.65	42.60	0	2,493	0.00%
2023/05/04	2	42.60	0	0.00	42.60	2	2,496	0.08%
2023/05/02	1	42.20	0	0.00	42.20	1	2,501	0.04%
2023/04/27	0	0.00	2	41.10	41.10	-2	2,501	-0.08%
2023/04/25	1	40.85	0	0.00	40.95	1	2,493	0.04%
2023/04/21	2	41.58	1	41.30	41.50	1	2,474	0.04%
2023/04/17	1	43.05	0	0.00	42.95	1	2,424	0.04%
2023/04/13	0	0.00	1	43.00	43.20	-1	2,368	-0.04%
2023/04/12	5	43.06	7	42.83	42.70	-2	2,314	-0.09%
2023/04/07	0	0.00	1	41.05	41.05	-1	2,179	-0.05%
2023/03/31	0	0.00	1	41.00	41.10	-1	2,152	-0.05%
2023/03/30	0	0.00	9	40.35	40.45	-9	2,129	-0.42%
2023/03/29	0	0.00	10	40.10	40.15	-10	2,117	-0.47%
2023/03/23	1	40.65	0	0.00	40.55	1	2,074	0.05%
2023/03/22	3	40.75	0	0.00	40.75	3	2,059	0.15%
2023/03/21	5	41.00	0	0.00	40.75	5	2,038	0.25%
2023/03/20	0	0.00	2	40.30	40.30	-2	2,006	-0.10%
2023/03/17	2	39.25	0	0.00	39.70	2	1,974	0.10%
2023/03/16	4	38.91	3	38.78	38.80	1	1,945	0.05%
2023/03/15	6	39.23	2	38.95	38.95	4	1,895	0.21%
2023/03/13	1	39.25	0	0.00	39.85	1	1,678	0.06%
2023/03/10	5	40.38	1	40.55	40.50	4	1,599	0.25%
2023/03/09	4	42.26	0	0.00	42.05	4	1,444	0.28%
2023/03/07	1	45.55	0.1	45.81	45.80	0.9	1,235	0.08%
2023/03/03	1	44.70	0	0.00	44.65	1	1,183	0.08%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/02/24	0	0.00	1	43.65	43.70	-1	1,090	-0.09%
2023/02/21	0	0.00	2	42.73	42.70	-2	981	-0.20%
2023/02/20	1	41.75	0	0.00	41.80	1	946	0.11%
2023/02/17	2	41.93	0	0.00	41.80	2	908	0.22%
2023/02/16	3	42.35	5.3	42.73	42.80	-2.3	857	-0.27%
2023/02/15	5	41.90	7	41.77	41.85	-2	832	-0.24%
2023/02/14	0	0.00	2	41.70	41.30	-2	796	-0.25%
2023/02/13	0	0.00	3	41.00	41.05	-3	781	-0.38%
2023/02/10	2	41.10	0	0.00	40.55	2	767	0.26%
2023/02/09	0	0.00	3	40.98	40.95	-3	730	-0.41%
2023/02/06	1	39.00	0	0.00	39.05	1	650	0.15%
2023/01/31	0	0.00	5	38.45	38.40	-5	612	-0.82%
2023/01/30	0	0.00	0	38.40	38.40	0	614	-0.01%
2023/01/16	0	0.00	2	37.50	37.50	-2	591	-0.34%
2023/01/13	0	0.00	1	37.50	37.30	-1	589	-0.17%
2023/01/12	0	0.00	1	37.70	37.75	-1	606	-0.16%
2023/01/11	0	0.00	2	37.70	37.75	-2	604	-0.33%
2023/01/06	2	36.50	0	0.00	36.75	2	591	0.34%
2023/01/04	1	36.45	0	0.00	36.50	1	613	0.16%
2023/01/03	0	0.00	3	35.68	36.05	-3	615	-0.49%
2022/12/27	0	0.00	4	36.08	36.10	-4	617	-0.65%
2022/12/22	0	0.00	2	35.70	35.65	-2	625	-0.32%
2022/12/21	2	35.40	6	35.41	35.25	-4	640	-0.62%
2022/12/20	0	0.00	3	35.65	35.15	-3	647	-0.46%
2022/12/06	0	0.00	3	36.00	35.65	-3	674	-0.45%
2022/11/30	0	0.00	1	35.00	35.10	-1	678	-0.15%
2022/11/16	0	0.00	1	34.55	34.30	-1	790	-0.13%
2022/11/11	3	34.70	1	34.85	34.70	2	839	0.24%
2022/11/01	2	30.85	1	30.95	30.85	1	999	0.10%
2022/10/26	1	30.05	5	30.35	30.00	-4	1,021	-0.39%
2022/10/20	2	31.00	0	0.00	31.25	2	1,025	0.19%
2022/09/30	1	32.55	0	0.00	33.55	1	1,129	0.09%
2022/09/29	1	33.55	0	0.00	33.50	1	1,142	0.09%
2022/09/28	0	0.00	4	33.35	33.10	-4	1,147	-0.35%
2022/09/27	1	33.65	0	0.00	34.30	1	1,140	0.09%
2022/09/23	3	35.55	0	0.00	35.05	3	1,138	0.26%
2022/09/19	0	36.12	0	0.00	35.80	0	1,139	0.00%
2022/09/16	0	0.00	0.1	36.40	36.20	-0.1	1,141	-0.01%
2022/09/12	4	36.71	0	0.00	36.80	4	1,196	0.33%
2022/09/08	1	37.00	0	0.00	37.05	1	1,201	0.08%
2022/09/06	0	0.00	1	37.00	36.60	-1	1,232	-0.08%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/31	3	37.95	0	0.00	37.85	3	1,427	0.21%
2022/08/26	4	37.93	4	38.55	38.10	0	1,555	0.00%
2022/08/24	1	38.50	0	0.00	38.35	1	1,556	0.06%
2022/08/23	1	38.75	2	38.60	38.60	-1	1,552	-0.06%
2022/08/22	1	39.30	0	0.00	39.20	1	1,538	0.07%
2022/08/19	2	39.33	0	0.00	39.50	2	1,530	0.13%
2022/08/18	1	39.15	0	0.00	39.15	1	1,519	0.07%
2022/08/17	1	38.95	1	38.80	38.80	0	1,487	0.00%
2022/08/15	0.6	38.76	0	0.00	38.85	0.6	1,503	0.04%
2022/08/11	0	0.00	2	38.70	38.80	-2	1,536	-0.13%
2022/08/10	0	0.00	2	38.30	38.10	-2	1,572	-0.13%
2022/08/01	0	0.00	1	35.30	35.25	-1	1,589	-0.06%
2022/07/25	1	34.00	0	0.00	33.95	1	1,628	0.06%
2022/07/21	3	34.20	0	0.00	34.25	3	1,636	0.18%
2022/07/20	2	38.63	0	0.00	38.75	2	1,617	0.12%
2022/07/19	1	38.75	0	0.00	38.80	1	1,603	0.06%
2022/07/15	2	37.98	0	0.00	37.55	2	1,618	0.12%
2022/07/13	0	0.00	1	37.20	37.15	-1	1,805	-0.06%
2022/07/12	1	35.80	0	0.00	35.85	1	1,806	0.06%
2022/07/08	2	36.33	0	0.00	36.30	2	1,828	0.11%
2022/06/30	1	36.75	0	0.00	36.50	1	1,913	0.05%
2022/06/27	1	37.80	0	0.00	38.00	1	1,966	0.05%
2022/06/23	3	36.65	0	0.00	36.85	3	2,042	0.15%
2022/06/22	2	37.35	10	37.28	37.20	-8	2,102	-0.38%
2022/06/21	0	0.00	2	38.35	38.30	-2	2,342	-0.09%
2022/06/17	2	38.58	2	38.60	38.90	0	2,583	0.00%
2022/06/15	3	39.98	5	40.06	40.00	-2	2,595	-0.08%
2022/06/14	8	40.08	7	40.11	39.95	1	2,630	0.04%
2022/06/13	3	42.05	0	0.00	42.30	3	2,539	0.12%
2022/06/10	5	41.87	2	42.38	42.15	3	2,541	0.12%
2022/06/09	0	0.00	7	41.79	41.85	-7	2,511	-0.28%
2022/06/08	5	40.98	6	41.13	40.30	-1	2,470	-0.04%
2022/06/01	0	0.00	1	39.80	39.60	-1	2,480	-0.04%
2022/05/30	0	39.30	0	0.00	39.00	0	2,670	0.00%
2022/05/25	0	0.00	1	39.15	39.20	-1	3,015	-0.03%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/20	4	39.00	0	0.00	38.95	4	3,110	0.13%
2022/05/19	2	39.33	3	39.78	39.35	-1	3,121	-0.03%
2022/05/18	2	40.85	2	40.58	41.00	0	3,091	0.00%
2022/05/16	2	39.53	0	0.00	39.30	2	3,069	0.07%
2022/05/13	3	38.30	4	39.19	39.40	-1	3,063	-0.03%
2022/05/09	0	0.00	1	39.35	38.95	-1	3,054	-0.03%
2022/05/04	0	0.00	2	38.85	38.85	-2	2,987	-0.07%
2022/04/26	0	0.00	5	37.50	37.55	-5	2,948	-0.17%
2022/04/22	1	38.35	0	0.00	38.20	1	2,916	0.03%
2022/04/21	4	38.51	0	0.00	38.20	4	2,902	0.14%
2022/04/20	10	39.87	3	41.23	38.80	7	2,864	0.24%
2022/04/19	0	0.00	10	39.92	40.20	-10	2,744	-0.36%
2022/04/18	1	38.00	0	0.00	38.20	1	2,666	0.04%
2022/04/15	0	0.00	0.1	38.65	38.40	-0.1	2,655	0.00%
2022/04/14	0	0.00	2	38.88	38.55	-2	2,645	-0.08%
2022/04/12	0	0.00	1	38.45	38.45	-1	2,610	-0.04%
2022/04/11	1	38.30	0	0.00	38.10	1	2,590	0.04%
2022/04/08	0	0.00	7	38.96	38.55	-7	2,573	-0.27%
2022/04/07	3	38.43	0	0.00	37.90	3	2,523	0.12%
2022/04/06	4	38.65	1	38.70	38.70	3	2,488	0.12%
2022/03/30	1	38.05	0	0.00	38.10	1	2,432	0.04%
2022/03/29	1	38.25	0	0.00	38.05	1	2,409	0.04%
2022/03/28	1	37.70	3	37.47	38.65	-2	2,366	-0.08%
2022/03/25	0	0.00	1	38.55	37.85	-1	2,315	-0.04%
2022/03/24	13	38.71	11	39.18	38.85	2	2,242	0.09%
2022/03/23	15	37.87	7.9	38.90	38.90	7.1	1,983	0.36%
2022/03/18	1	34.40	0	0.00	34.35	1	1,694	0.06%
2022/03/17	1	34.30	0	0.00	35.45	1	1,649	0.06%
2022/03/16	1	34.00	0	0.00	34.15	1	1,614	0.06%
2022/03/10	2	34.50	0	0.00	34.65	2	1,536	0.13%
2022/03/09	2	34.38	0	0.00	33.85	2	1,498	0.13%
2022/03/07	5	34.45	0	0.00	34.95	5	1,422	0.35%
2022/03/04	15	35.35	11	35.54	35.30	4	1,372	0.29%
2022/03/03	43	37.54	43	36.77	36.10	0	1,319	0.00%
2022/03/02	30	36.98	40	37.07	37.80	-10	1,163	-0.86%
2022/03/01	1	34.55	1	34.80	34.80	0	968	0.00%
2022/02/25	35	33.94	42	33.79	33.95	-7	904	-0.77%
2022/02/24	2	32.80	6	32.86	32.25	-4	807	-0.50%
2022/02/23	1	32.75	4	32.78	32.85	-3	747	-0.40%
2022/02/17	0	0.00	1	31.00	31.10	-1	604	-0.17%
2022/02/16	0	0.00	1	30.85	30.85	-1	559	-0.18%
2022/02/14	0	0.00	2	30.50	30.35	-2	542	-0.37%
2022/02/11	1	30.10	12	30.65	30.50	-11	523	-2.10%
2022/02/10	0	0.00	1	29.95	30.10	-1	498	-0.20%
2022/01/24	0	0.00	1	28.45	28.60	-1	535	-0.19%
2022/01/18	4	29.15	0	0.00	28.95	4	573	0.70%
2022/01/17	1	28.60	0	0.00	28.65	1	567	0.18%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/10	1	28.95	3.2	28.91	28.95	-2.2	574	-0.38%
2021/12/30	3	29.45	0	0.00	29.40	3	595	0.50%
2021/12/29	0	0.00	12	29.45	29.45	-12	597	-2.01%
2021/12/27	1	29.20	0.2	29.20	29.15	0.8	611	0.13%
2021/12/23	9	29.09	0.1	29.10	29.00	8.9	625	1.42%
2021/12/20	6	28.85	0	0.00	29.00	6	640	0.94%
2021/12/09	9	29.20	0	0.00	29.15	9	649	1.39%
2021/12/06	2	28.90	0	0.00	28.90	2	751	0.27%
2021/11/29	1	28.75	0	0.00	28.80	1	888	0.11%
2021/11/18	1	29.30	1	29.35	29.40	0	964	0.00%
2021/11/17	1	29.30	0.1	29.50	29.40	0.9	967	0.10%
2021/11/16	1	29.25	0	0.00	29.25	1	975	0.10%
2021/11/15	0.1	29.60	0	0.00	29.50	0.1	973	0.01%
2021/11/12	2	29.45	0	0.00	29.50	2	981	0.20%
2021/11/03	0	0.00	2.5	30.58	30.80	-2.5	1,024	-0.24%
2021/11/02	0	0.00	2	30.55	30.45	-2	1,041	-0.19%
2021/10/19	1	29.10	2	29.10	29.30	-1	1,275	-0.08%
2021/10/08	0	0.00	2	29.15	28.95	-2	1,521	-0.13%
2021/10/05	1	27.90	2	28.20	28.35	-1	1,560	-0.06%
2021/10/01	1	28.45	0	0.00	28.50	1	1,576	0.06%
2021/09/27	1	29.35	0	0.00	29.45	1	1,589	0.06%
2021/09/24	1	29.40	0	0.00	29.45	1	1,596	0.06%
2021/09/22	0	0.00	1	29.30	29.50	-1	1,604	-0.06%
2021/09/16	0	0.00	2	30.25	30.00	-2	1,605	-0.12%
2021/09/14	0	0.00	2	30.33	30.30	-2	1,603	-0.12%
2021/09/13	2	30.05	8	30.63	30.50	-6	1,599	-0.38%
2021/09/10	1	30.30	0	0.00	29.95	1	1,563	0.06%
2021/09/08	0	0.00	1	29.10	28.90	-1	1,546	-0.06%
2021/09/07	2	28.70	0	0.00	29.05	2	1,542	0.13%
2021/09/03	7	28.75	0	0.00	28.80	7	1,513	0.46%
2021/09/02	0	0.00	3	31.43	31.40	-3	1,478	-0.20%
2021/08/31	0	0.00	1	31.40	31.45	-1	1,404	-0.07%
2021/08/30	1	31.15	1	31.20	31.30	0	1,390	0.00%
2021/08/27	6	30.78	0	0.00	30.80	6	1,374	0.44%
2021/08/17	1	29.30	0	0.00	29.20	1	1,368	0.07%
2021/08/12	1	30.75	0	0.00	30.70	1	1,339	0.07%
2021/08/11	1	30.25	2	29.75	29.95	-1	1,323	-0.08%
2021/08/10	0	0.00	1	30.50	30.45	-1	1,318	-0.08%
2021/08/09	1	31.45	0	0.00	31.00	1	1,353	0.07%
2021/08/06	2	31.60	0	0.00	31.40	2	1,360	0.15%
2021/08/04	1	30.75	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	0.00	2	30.60	30.70	-2	1,460	-0.14%
2021/07/30	1	30.65	1	30.60	30.60	0	1,531	0.00%
2021/07/29	3	30.97	0	0.00	30.95	3	1,527	0.20%
2021/07/28	6	31.52	8	31.82	31.90	-2	1,445	-0.14%
2021/07/26	0	0.00	1	31.30	31.20	-1	1,356	-0.07%
2021/07/23	1	30.70	0	0.00	30.75	1	1,394	0.07%
2021/07/21	2	30.48	1	30.60	30.20	1	1,418	0.07%
2021/07/20	1	31.00	5	30.95	30.90	-4	1,421	-0.28%
2021/07/19	1	31.50	1	31.95	31.95	0	1,401	0.00%
2021/07/16	0	0.00	1	31.00	31.35	-1	1,399	-0.07%
2021/07/15	10	30.45	0	0.00	30.55	10	1,348	0.74%
2021/07/14	1	29.70	0	0.00	29.85	1	1,289	0.08%
2021/07/12	0	0.00	5	29.60	29.70	-5	1,296	-0.39%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/06/28	0	28.80	0	0.00	28.80	0	1,634	0.00%
2021/06/17	0	0.00	1	28.90	29.05	-1	1,767	-0.06%
2021/06/16	0	0.00	2	28.50	28.60	-2	1,765	-0.11%
2021/06/09	1	28.20	0	0.00	28.15	1	2,116	0.05%
2021/06/08	0	0.00	4	28.15	28.20	-4	2,222	-0.18%
2021/06/04	0	0.00	1	28.45	28.35	-1	2,290	-0.04%
2021/06/03	0	0.00	2	28.45	28.50	-2	2,318	-0.09%
2021/06/01	1	28.30	0	0.00	28.55	1	2,374	0.04%
2021/05/31	2	28.28	0	0.00	28.20	2	2,411	0.08%
2021/05/27	1	28.15	0	0.00	28.15	1	2,443	0.04%
2021/05/25	2	28.40	5	28.23	28.25	-3	2,507	-0.12%
2021/05/24	2	28.08	0	0.00	28.00	2	2,709	0.07%
2021/05/17	0	0.00	1	26.10	26.00	-1	2,777	-0.04%
2021/05/13	3	27.65	0	0.00	27.35	3	2,727	0.11%
2021/05/12	5	27.50	0	0.00	27.25	5	2,730	0.18%
2021/05/10	0	0.00	1	29.45	29.50	-1	2,621	-0.04%
2021/05/05	1	27.80	0	0.00	27.95	1	2,536	0.04%
2021/05/04	0	0.00	12	27.55	27.80	-12	2,530	-0.47%
2021/05/03	6	29.06	3	28.55	28.55	3	2,493	0.12%
2021/04/29	3	29.52	0	0.00	29.40	3	2,461	0.12%
2021/04/28	2	29.15	0	0.00	29.50	2	2,421	0.08%
2021/04/13	0	0.00	1	28.75	28.50	-1	2,262	-0.04%
2021/04/12	3	29.13	0	0.00	29.10	3	2,232	0.13%
2021/04/08	5	29.32	1	29.55	29.50	4	2,186	0.18%
2021/04/07	7	29.42	3	29.37	29.70	4	2,151	0.19%
2021/04/01	3	27.55	0	0.00	27.65	3	2,111	0.14%
2021/03/31	0	27.60	0	0.00	27.65	0	2,130	0.00%
2021/03/30	0	0.00	3	27.40	27.50	-3	2,121	-0.14%
2021/03/22	0	0.00	2	26.75	26.80	-2	2,047	-0.10%
2021/03/19	0	0.00	1	26.50	26.80	-1	2,041	-0.05%
2021/03/18	7	26.40	8	26.84	26.60	-1	2,034	-0.05%
2021/03/17	3	26.52	5	27.19	27.25	-2	1,896	-0.11%
2021/03/15	5	26.90	1	27.00	26.95	4	1,824	0.22%
2021/03/12	1	26.65	1.4	26.09	26.55	-0.4	1,774	-0.02%
2021/03/11	0	0.00	1	25.55	25.40	-1	1,684	-0.06%
2021/03/08	0	0.00	2	25.10	24.70	-2	1,619	-0.12%
2021/03/03	0	24.70	5	24.80	24.80	-5	1,687	-0.29%
2021/02/25	0	0.00	3	24.50	24.50	-3	1,709	-0.18%
2021/02/24	14	25.14	6	24.78	24.95	8	1,700	0.47%
2021/02/23	0	0.00	2.3	24.10	24.60	-2.3	1,523	-0.15%
2021/02/22	0	0.00	2.2	23.72	23.70	-2.2	1,529	-0.14%
2021/02/19	0	0.00	6	23.43	23.45	-6	1,527	-0.39%
2021/02/18	10	23.35	7.5	23.40	23.35	2.5	1,536	0.16%
2021/02/17	0	0.00	5	23.30	23.25	-5	1,556	-0.32%
2021/02/05	0	0.00	1	22.95	22.95	-1	1,601	-0.06%
2021/02/03	0	0.00	1	22.95	22.85	-1	1,709	-0.06%
2021/01/29	2	22.10	0	0.00	22.10	2	1,774	0.11%
2021/01/28	11	22.40	0	0.00	22.25	11	1,775	0.62%
2021/01/20	1	22.35	0	0.00	22.10	1	1,744	0.06%
2021/01/19	1	22.75	1	22.65	22.60	0	1,726	0.00%
2021/01/18	1	22.55	1	22.50	22.60	0	1,752	0.00%
2021/01/15	1	22.65	0	0.00	22.65	1	1,743	0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/11	1	23.00	0	0.00	23.05	1	1,694	0.06%
2021/01/08	1	23.00	0	0.00	22.95	1	1,687	0.06%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2021/01/04	2	23.15	0	0.00	23.20	2	1,650	0.12%
2020/12/30	4	23.36	0	0.00	23.35	4	1,729	0.23%
2020/12/28	2	24.15	1	24.15	24.20	1	1,705	0.06%
2020/12/25	0	0.00	1	23.55	23.75	-1	1,571	-0.06%
2020/12/18	2	22.95	1	23.10	22.90	1	1,527	0.07%
2020/12/15	0	0.00	0	23.60	23.20	0	1,502	0.00%
2020/12/14	0	0.00	1	23.60	23.70	-1	1,482	-0.07%
2020/12/08	5	22.90	5	23.05	22.90	0	1,409	0.00%
2020/12/07	10	23.65	1	23.75	23.50	9	1,364	0.66%
2020/12/04	0	0.00	2	23.55	23.55	-2	1,351	-0.15%
2020/11/30	3	23.10	0	0.00	23.30	3	1,384	0.22%
2020/11/27	2	23.63	3	23.65	23.45	-1	1,353	-0.07%
2020/11/26	0	0.00	6	22.90	23.10	-6	1,234	-0.49%
2020/11/25	0	0.00	10	22.68	22.75	-10	1,208	-0.83%
2020/11/24	1	22.50	0	0.00	22.55	1	1,179	0.08%
2020/11/23	11	22.21	10.1	22.22	22.30	0.9	1,153	0.08%
2020/11/20	0	0.00	20	22.35	22.45	-20	1,125	-1.78%
2020/11/17	16	21.75	0	0.00	21.65	16	1,126	1.42%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	3	21.67	21.70	-3	1,097	-0.27%
2020/11/12	0	0.00	1	21.40	21.25	-1	1,043	-0.10%
2020/11/11	4	21.00	80	21.00	21.05	-76	998	-7.61%
2020/11/09	10	20.70	0	0.00	20.60	10	1,024	0.98%
2020/10/27	1	20.10	1	20.05	20.05	0	971	0.00%
2020/10/26	1	19.95	2	20.20	20.20	-1	968	-0.10%
2020/10/23	1	19.75	1	19.95	19.95	0	941	0.00%
2020/10/22	1	19.70	1	19.75	19.75	0	946	0.00%
2020/10/21	1	19.75	1	19.80	19.80	0	990	0.00%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/16	1	19.75	1	19.60	19.60	0	1,046	0.00%
2020/10/14	0	0.00	22	19.80	19.75	-22	1,052	-2.09%
2020/10/12	2	20.10	1	19.60	19.60	1	1,059	0.09%
2020/10/08	1	19.95	1	19.95	19.95	0	1,060	0.00%
2020/10/07	9	19.80	9	19.95	20.35	0	1,047	0.00%
2020/09/29	0	0.00	1	19.05	19.10	-1	1,025	-0.10%
2020/09/25	3	18.85	0	0.00	18.90	3	1,043	0.29%
2020/09/23	0	0.00	1	19.80	19.80	-1	1,043	-0.10%
2020/09/16	0	0.00	1	20.15	20.15	-1	1,065	-0.09%
2020/09/09	0	0.00	10	20.50	20.50	-10	1,171	-0.85%
2020/09/07	3	21.07	2	20.90	20.75	1	1,164	0.09%
2020/08/27	0	0.00	1	20.80	20.75	-1	1,112	-0.09%
2020/08/25	0	0.00	10	20.65	20.65	-10	1,115	-0.90%
2020/08/14	2	20.55	2	20.80	20.55	0	983	0.00%
2020/08/13	0	0.00	2	20.03	20.10	-2	914	-0.22%
2020/08/12	0	0.00	10	19.73	19.75	-10	900	-1.11%
2020/08/11	0	0.00	19	19.78	19.70	-19	954	-1.99%
2020/08/10	0	0.00	3	19.27	19.25	-3	945	-0.32%
2020/08/06	0	0.00	12	19.01	18.90	-12	947	-1.27%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/31	0	0.00	3	18.47	18.50	-3	976	-0.31%
2020/07/28	21	18.31	0	0.00	18.15	21	985	2.13%
2020/07/27	4	18.58	0	0.00	18.50	4	982	0.41%
2020/07/24	8	20.46	0	0.00	20.40	8	946	0.85%
2020/07/22	0	0.00	6	20.82	20.75	-6	908	-0.66%
2020/07/20	4	20.53	0	0.00	20.60	4	888	0.45%
2020/07/17	0	0.00	3	20.78	20.65	-3	887	-0.34%
2020/07/16	2	20.53	0	0.00	20.65	2	886	0.23%
2020/07/15	4	20.54	5	20.40	20.40	-1	884	-0.11%
2020/07/13	0	0.00	1	20.75	20.65	-1	878	-0.11%
2020/07/10	15	20.67	15	20.70	20.50	0	875	0.00%
2020/07/09	1	20.95	30	20.98	20.90	-29	861	-3.37%
2020/07/08	3	21.00	0	0.00	20.90	3	854	0.35%
2020/07/07	0	0.00	5	20.85	20.85	-5	811	-0.62%
2020/07/03	15	20.87	0	0.00	20.95	15	808	1.85%
2020/07/01	5	20.80	0	0.00	20.75	5	786	0.64%
2020/06/24	1	20.85	10	20.90	20.85	-9	787	-1.14%
2020/06/23	3	20.97	0	0.00	20.95	3	783	0.38%
2020/06/22	103	21.34	2	21.50	21.30	101	772	13.07%	大買/鉅額交易
2020/06/19	2	20.20	0	0.00	20.70	2	668	0.30%
2020/06/12	0	0.00	21	19.90	20.00	-21	688	-3.05%
2020/06/11	0	0.00	2	20.23	20.05	-2	693	-0.29%
2020/06/04	5	20.85	0	0.00	20.85	5	702	0.71%
2020/06/02	1	20.70	0	0.00	20.65	1	702	0.14%
2020/06/01	10	20.65	0	0.00	20.75	10	693	1.44%
2020/05/28	1	20.40	0	0.00	20.20	1	677	0.15%
2020/05/18	7	20.35	0	0.00	20.65	7	635	1.10%
2020/05/11	10	19.80	0	0.00	20.00	10	541	1.85%
2020/05/07	10	19.90	0	0.00	19.85	10	527	1.90%
2020/04/29	0	19.15	0	0.00	19.10	0	521	0.00%
2020/04/15	0	0.00	15	18.80	18.75	-15	628	-2.39%
2020/04/14	0	0.00	3	18.70	18.70	-3	633	-0.47%
2020/04/13	3	18.45	1	18.65	18.50	2	632	0.32%
2020/04/10	1	18.35	0	0.00	18.40	1	634	0.16%
2020/03/17	1	16.90	0	0.00	16.95	1	732	0.14%
2020/03/13	0	0.00	10	17.15	17.45	-10	736	-1.36%
2020/03/12	1	18.45	0	0.00	18.25	1	720	0.14%
2020/02/10	1	19.20	0	0.00	19.35	1	1,167	0.09%
2020/01/30	1	19.70	0	0.00	19.35	1	1,172	0.09%
2020/01/09	1	20.10	1	20.40	20.95	0	1,111	0.00%
2020/01/08	1	20.10	0	0.00	20.15	1	1,077	0.09%
2019/12/31	0	0.00	1	21.15	21.15	-1	1,033	-0.10%
2019/12/24	0	0.00	0.3	20.60	20.60	-0.3	994	-0.03%
2019/12/20	3	20.75	0	0.00	20.80	3	977	0.31%
2019/12/12	0	0.00	5	21.60	21.30	-5	924	-0.54%
2019/12/11	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/09	0	0.00	0	20.80	20.90	0	808	0.00%
2019/12/05	3	20.90	0	0.00	20.70	3	771	0.39%
2019/12/04	9	21.12	6	20.89	20.75	3	765	0.39%
2019/12/03	0	0.00	4	20.65	20.90	-4	708	-0.56%
2019/11/25	10	20.60	0	0.00	20.55	10	650	1.54%
2019/11/21	10.1	21.05	4.3	20.93	21.40	5.8	623	0.93%
2019/11/18	0	0.00	16	20.96	20.80	-16	494	-3.23%
2019/11/15	1	20.75	1	20.70	20.65	0	454	0.00%
2019/11/12	0	0.00	2	19.90	20.00	-2	375	-0.53%
2019/11/11	0	0.00	1	19.95	19.85	-1	363	-0.28%
2019/11/08	0	0.00	2	19.45	19.45	-2	324	-0.62%
2019/11/06	5	19.20	5	19.20	19.20	0	304	0.00%
2019/09/16	1	18.70	0	0.00	18.70	1	294	0.34%
2019/09/05	20	18.60	22	18.61	18.60	-2	283	-0.71%
2019/09/04	0	0.00	2	18.50	18.30	-2	267	-0.75%
2019/08/30	0	0.00	2	18.10	18.10	-2	258	-0.77%
2019/08/15	5	17.29	0	0.00	17.20	5	243	2.05%
2019/08/14	2	17.50	0	0.00	17.55	2	241	0.83%
2019/08/02	2	18.10	0	0.00	18.15	2	233	0.86%
2019/07/30	3	19.97	0	0.00	20.00	3	213	1.40%
2019/07/29	4	20.15	0	0.00	20.10	4	214	1.86%
2019/07/15	10	20.20	0	0.00	20.15	10	205	4.87%
2019/07/12	0	0.00	3	19.95	20.15	-3	200	-1.49%
2019/07/11	0	0.00	5.1	19.71	19.75	-5.1	190	-2.65%
2019/07/10	0	0.00	1	19.55	19.50	-1	183	-0.54%
2019/07/05	0	0.00	1	19.45	19.50	-1	179	-0.56%
2019/07/04	6.8	19.21	0	0.00	19.30	6.8	177	3.81%
2019/06/27	0.1	19.20	0.1	19.20	19.20	0	173	0.00%
2019/06/26	0.1	19.10	0	0.00	19.10	0.1	172	0.03%
2019/06/24	0	0.00	1	19.10	19.10	-1	170	-0.59%
2019/06/21	0	0.00	1	18.95	18.85	-1	171	-0.58%
2019/06/11	2	18.70	1	18.85	18.75	1	183	0.55%
2019/06/05	0	0.00	12	18.96	19.00	-12	182	-6.59%
2019/06/04	0	0.00	2	18.80	18.75	-2	179	-1.11%
2019/05/06	2	19.65	1	19.90	19.55	1	233	0.43%
2019/05/03	0	0.00	4	19.54	19.70	-4	220	-1.81%
2019/04/25	0	0.00	5	18.75	18.75	-5	194	-2.57%
2019/04/23	0	0.00	2	18.85	18.80	-2	193	-1.03%
2019/04/18	0	0.00	1	18.90	18.55	-1	192	-0.52%
2019/04/17	0	0.00	2	18.85	18.85	-2	190	-1.05%
2019/04/11	3	18.70	0	0.00	18.75	3	188	1.59%
2019/04/10	0	0.00	2	18.85	18.85	-2	186	-1.07%
2019/04/09	0	0.00	2	18.85	18.80	-2	183	-1.09%
2019/04/08	2	18.70	2	18.85	18.75	0	181	0.00%
2019/04/03	0	0.00	3	18.80	18.80	-3	178	-1.68%
2019/04/02	0	0.00	3	18.73	18.70	-3	176	-1.70%
2019/03/28	2	18.40	0	0.00	18.60	2	174	1.15%
2019/03/26	2	18.55	0	0.00	18.65	2	171	1.16%
2019/03/25	23	18.61	0	0.00	18.80	23	168	13.69%
2019/03/22	2	18.85	1	18.95	18.85	1	165	0.60%
2019/03/21	2	18.80	1	18.95	18.90	1	164	0.61%
2019/03/20	1	18.80	1	18.95	18.85	0	165	0.00%
2019/03/19	0	0.00	4	18.93	18.85	-4	164	-2.43%
2019/03/18	23	18.73	0	0.00	18.85	23	161	14.23%
2019/03/14	2	18.50	0	0.00	18.45	2	153	1.30%
2019/02/20	0	0.00	2	18.55	18.55	-2	123	-1.62%
2018/12/20	1	17.05	0	0.00	17.00	1	96	1.04%
2018/12/07	0	0.00	1	17.40	17.50	-1	101	-0.98%
2018/11/30	0	0.00	0.1	17.65	17.60	-0.1	106	-0.09%
2018/10/19	0	0.00	2	16.65	16.65	-2	283	-0.71%
2018/08/07	0	0.00	5	19.45	19.40	-5	263	-1.89%
2018/08/06	9	21.12	5	21.10	21.05	4	228	1.75%
2018/07/30	0	0.00	3	20.80	20.75	-3	153	-1.96%
2018/07/19	0	0.00	1	20.10	20.10	-1	141	-0.70%
2018/07/03	0	0.00	1	20.00	20.00	-1	161	-0.62%
2018/06/19	0	0.00	1	20.10	20.05	-1	224	-0.45%
2018/06/07	0	0.00	2	20.25	20.20	-2	230	-0.87%
2018/06/06	2	20.30	0	0.00	20.30	2	230	0.87%
2018/05/16	4	20.00	0	0.00	20.10	4	255	1.56%
2018/05/14	4	20.30	0	0.00	20.30	4	259	1.54%
2018/04/20	5	20.70	0	0.00	20.85	5	286	1.75%
2018/04/13	0	0.00	0.2	21.20	21.25	-0.2	278	-0.07%
2018/04/09	0	0.00	0.4	21.10	21.10	-0.4	290	-0.12%
2018/04/03	3	21.25	0	0.00	21.15	3	289	1.04%
2018/04/02	10	21.45	0	0.00	21.35	10	293	3.41%
2018/03/31	0.1	21.20	1	21.20	21.25	-0.9	289	-0.33%
2018/03/30	0	0.00	10	21.20	21.20	-10	296	-3.37%
2018/03/29	5	21.45	7	21.36	21.25	-2	320	-0.62%
2018/03/27	0	0.00	7	20.59	20.50	-7	291	-2.40%
2018/03/23	4	19.95	0	0.00	20.00	4	282	1.42%
2018/03/16	0	0.00	4	20.60	20.55	-4	282	-1.42%
2018/03/13	3	20.12	0	0.00	20.25	3	279	1.07%
2018/03/02	0	0.00	2	20.55	20.55	-2	282	-0.71%
2018/02/26	0	0.00	4	20.60	20.55	-4	299	-1.33%
2018/02/07	1	19.80	0	0.00	19.70	1	306	0.33%
2018/02/06	0	0.00	13	19.41	19.45	-13	306	-4.24%
2018/02/05	3	20.00	0	0.00	20.15	3	298	1.00%
2018/01/30	6	20.50	0	0.00	20.35	6	319	1.88%
2018/01/19	0	0.00	2	20.45	20.50	-2	341	-0.59%
2018/01/18	5	20.50	0	0.00	20.45	5	339	1.47%
2018/01/10	0	0.00	0.1	20.40	20.35	-0.1	336	-0.04%
2018/01/09	0	0.00	0.2	20.45	20.35	-0.2	335	-0.07%
2018/01/08	2	20.48	0	0.00	20.35	2	337	0.59%
2018/01/05	2	20.53	6.4	20.53	20.75	-4.4	331	-1.34%
2018/01/04	1	20.25	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析