全科 (3209)-元富-成功券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	33.75	0	0.00	33.50	0	766	0.00%
2024/04/18	0	34.05	0	0.00	34.00	0	750	0.00%
2024/04/16	2	33.95	0	0.00	33.95	2	736	0.27%
2024/04/15	0	34.65	1	34.60	34.50	-1	737	-0.13%
2024/04/12	0	0.00	0.7	34.85	34.80	-0.7	728	-0.10%
2024/04/10	0	35.20	0	0.00	34.90	0	715	0.00%
2024/04/09	2	34.31	25	35.21	34.90	-23	703	-3.26%
2024/04/08	0	36.35	0	0.00	36.40	0	654	0.01%
2024/04/02	0	0.00	1	36.80	36.75	-1	650	-0.15%
2024/04/01	25	36.56	0	0.00	36.65	25	647	3.86%
2024/03/28	0.4	36.30	0	0.00	36.25	0.4	633	0.06%
2024/03/27	0	36.20	0	0.00	36.10	0	632	0.00%
2024/03/26	0	35.95	0	0.00	35.95	0	629	0.00%
2024/03/25	0	0.00	1	36.55	36.50	-1	622	-0.16%
2024/03/22	0	0.00	1	36.30	36.45	-1	620	-0.16%
2024/03/21	0	0.00	2	36.10	36.30	-2	618	-0.32%
2024/03/20	0	36.00	0	0.00	35.95	0	616	0.00%
2024/03/18	2	35.80	0	0.00	36.00	2	608	0.33%
2024/03/15	0.1	35.95	0	0.00	35.80	0.1	609	0.02%
2024/03/13	0.2	36.45	0	36.40	36.15	0.1	611	0.02%
2024/03/08	1	35.50	0	0.00	35.50	1	595	0.17%
2024/03/07	7	36.56	0	0.00	36.35	7	585	1.20%
2024/03/06	0	0.00	1	36.85	37.00	-1	583	-0.17%
2024/03/05	0	0.00	0	37.42	37.20	0	581	0.00%
2024/03/04	1	36.95	0	37.10	37.20	1	554	0.18%
2024/02/26	1	36.55	0	0.00	36.60	1	546	0.18%
2024/02/20	3	36.97	1	37.10	36.95	2	562	0.36%
2024/02/16	1	37.70	3	37.60	37.55	-2	544	-0.37%
2024/02/15	0	0.00	1.2	36.74	36.30	-1.2	492	-0.25%
2024/02/05	0	0.00	2	35.25	35.25	-2	461	-0.43%
2024/02/01	0	0.00	0.1	35.70	35.65	-0.1	475	-0.01%
2024/01/25	0	0.00	2	35.35	35.30	-2	491	-0.41%
2024/01/24	0	35.10	0	0.00	35.35	0	492	0.00%
2024/01/19	0.1	34.80	0	0.00	34.70	0.1	499	0.01%
2024/01/18	0	0.00	1	34.55	34.55	-1	504	-0.20%
2024/01/12	1	34.70	0	0.00	34.95	1	505	0.20%
2024/01/10	0	34.95	0	0.00	34.65	0	529	0.00%
2024/01/09	0	35.20	0	0.00	35.05	0	526	0.00%
2024/01/08	0.1	36.20	0	0.00	36.25	0.1	509	0.01%
2024/01/02	0.2	36.40	0	0.00	36.40	0.2	531	0.04%
2023/12/22	0	35.65	0	0.00	35.60	0	547	0.00%
2023/12/19	0	35.75	0	0.00	35.75	0	556	0.00%
2023/12/18	0.1	36.30	0	0.00	36.10	0.1	562	0.01%
2023/12/15	1.1	36.50	0	36.45	36.45	1	578	0.18%
2023/12/12	0	35.65	2	35.65	35.60	-2	656	-0.30%
2023/12/11	0	35.95	0	0.00	35.80	0	747	0.00%
2023/12/08	0	36.75	0	0.00	36.75	0	816	0.00%
2023/12/07	0	36.75	0	0.00	36.70	0	831	0.01%
2023/12/05	0	36.95	0	0.00	36.90	0	900	0.00%
2023/12/01	1	37.25	2	37.20	37.35	-1	1,046	-0.10%
2023/11/29	1	36.90	0	0.00	37.00	1	1,033	0.10%
2023/11/27	0.1	36.70	0	0.00	36.45	0.1	1,023	0.00%
2023/11/24	0	0.00	1	36.70	37.00	-1	1,017	-0.10%
2023/11/22	0	0.00	0	36.80	36.80	0	1,007	0.00%
2023/11/21	0	0.00	2	36.55	36.45	-2	1,001	-0.20%
2023/11/20	0	0.00	0	36.45	36.60	0	999	0.00%
2023/11/17	0	0.00	0	36.18	36.20	0	996	0.00%
2023/11/16	0	35.90	0	0.00	35.85	0	988	0.00%
2023/11/15	0	0.00	0	35.63	35.75	0	984	0.00%
2023/11/14	0	0.00	0	35.40	35.45	0	986	0.00%
2023/11/13	2	35.33	0	35.40	35.30	2	982	0.20%
2023/11/10	0	0.00	0	35.20	35.15	0	1,002	0.00%
2023/11/09	0	0.00	1	34.80	34.45	-1	1,018	-0.10%
2023/11/08	0	34.80	0	0.00	34.80	0	1,039	0.00%
2023/11/07	0.1	34.50	0	0.00	34.70	0.1	1,050	0.00%
2023/11/03	0.1	34.20	0	0.00	34.25	0.1	1,094	0.00%
2023/11/02	0.2	34.05	0	0.00	34.10	0.2	1,118	0.02%
2023/11/01	1	33.70	0	0.00	33.70	1	1,134	0.09%
2023/10/23	0	33.55	1	33.50	33.35	-1	1,409	-0.07%
2023/10/20	0	33.50	0.3	33.60	33.75	-0.3	1,431	-0.02%
2023/10/19	0	34.15	0	0.00	34.00	0	1,439	0.00%
2023/10/18	0.1	33.50	0	0.00	35.50	0.1	1,441	0.01%
2023/10/17	0	0.00	29	33.87	33.70	-29	1,433	-2.02%
2023/10/13	0	34.35	0	0.00	34.10	0	1,468	0.00%
2023/10/12	0.2	33.68	0	0.00	34.05	0.2	1,482	0.01%
2023/10/11	0.1	34.35	1	34.55	34.30	-0.9	1,479	-0.06%
2023/10/06	0	0.00	0.1	34.60	34.60	-0.1	1,489	-0.01%
2023/10/04	0.1	34.16	0	0.00	34.00	0.1	1,513	0.01%
2023/10/03	0	0.00	3	34.60	34.55	-3	1,572	-0.19%
2023/10/02	0.3	34.85	0	0.00	34.80	0.3	1,578	0.02%
2023/09/27	0	34.75	0	0.00	34.70	0	1,582	0.00%
2023/09/26	0	35.05	0	0.00	34.90	0	1,589	0.00%
2023/09/21	0	34.80	0	0.00	34.90	0	1,597	0.00%
2023/09/20	0	35.30	0	0.00	35.05	0	1,595	0.00%
2023/09/15	5	37.12	3	37.83	36.90	2	1,561	0.13%
2023/09/14	4	37.44	6	37.57	37.75	-2	1,512	-0.13%
2023/09/13	6	36.67	3	36.38	37.00	3	1,427	0.21%
2023/09/12	1	35.05	0	0.00	34.80	1	1,354	0.07%
2023/09/11	0	35.46	0	0.00	35.05	0	1,348	0.00%
2023/09/08	0	37.00	0	0.00	37.00	0	1,321	0.00%
2023/09/07	10.1	36.65	0	37.95	36.65	10	1,301	0.77%
2023/08/29	0	0.00	5	33.60	33.80	-5	1,213	-0.41%
2023/08/28	0	33.60	0	0.00	33.40	0	1,218	0.00%
2023/08/25	0	0.00	0.2	34.05	34.00	-0.2	1,217	-0.01%
2023/08/24	0	0.00	1	33.80	34.00	-1	1,218	-0.08%
2023/08/23	0	0.00	2	33.58	33.70	-2	1,220	-0.16%
2023/08/21	5	33.30	0	0.00	33.40	5	1,235	0.40%
2023/08/18	0	0.00	5	33.42	33.25	-5	1,240	-0.40%
2023/08/17	0	32.90	0	0.00	33.05	0	1,237	0.00%
2023/08/16	0.1	32.20	3	33.13	33.15	-2.9	1,236	-0.23%
2023/08/15	0.1	33.31	0	0.00	33.10	0.1	1,223	0.01%
2023/08/14	0	34.15	0	0.00	33.85	0	1,203	0.00%
2023/08/09	1	35.35	4	35.49	35.40	-3	1,187	-0.25%
2023/08/08	0	34.50	0	0.00	34.40	0	1,167	0.00%
2023/08/07	0.3	34.78	7	34.71	34.80	-6.7	1,180	-0.57%
2023/08/04	1.2	35.28	3	35.15	35.15	-1.8	1,271	-0.14%
2023/08/02	0	39.55	1	39.30	39.35	-1	1,222	-0.08%
2023/08/01	0	39.50	0	0.00	39.50	0	1,177	0.00%
2023/07/31	0.2	40.06	4.9	39.97	39.90	-4.7	1,143	-0.41%
2023/07/28	0	0.00	0.1	39.80	39.60	-0.1	1,121	-0.01%
2023/07/26	0	0.00	4	39.51	39.50	-4	1,090	-0.37%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/24	0	39.55	3	39.35	39.45	-3	1,062	-0.28%
2023/07/21	2	39.60	0	0.00	39.55	2	1,064	0.19%
2023/07/20	21	39.35	1	39.55	39.55	20	1,076	1.86%
2023/07/19	1	39.75	0	0.00	39.25	1	1,074	0.09%
2023/07/17	3	40.00	0	0.00	40.20	3	1,085	0.28%
2023/07/13	2	39.80	1	39.55	39.80	1	1,097	0.09%
2023/07/12	2	39.10	0	0.00	39.30	2	1,107	0.18%
2023/07/11	0	0.00	1	39.10	39.10	-1	1,139	-0.09%
2023/07/10	3	38.62	2.1	39.08	38.95	1	1,181	0.08%
2023/07/07	0	41.20	0	0.00	40.90	0	1,234	0.00%
2023/07/06	9.4	41.22	0	0.00	41.20	9.4	1,238	0.76%
2023/07/05	0	0.00	1	41.30	41.35	-1	1,241	-0.08%
2023/07/04	0.1	41.35	0	0.00	41.20	0.1	1,250	0.00%
2023/07/03	0.1	41.20	0	0.00	41.25	0.1	1,254	0.00%
2023/06/30	0.1	40.93	0	0.00	41.05	0.1	1,271	0.01%
2023/06/29	1.2	40.87	0	0.00	40.90	1.2	1,278	0.09%
2023/06/28	11	40.85	1	40.85	40.85	10	1,281	0.78%
2023/06/27	0.2	41.03	0	0.00	40.85	0.2	1,289	0.01%
2023/06/26	2.3	41.05	0	0.00	41.00	2.3	1,295	0.18%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/19	1	41.30	0	0.00	41.40	1	1,343	0.08%
2023/06/15	0	0.00	2	41.80	41.75	-2	1,395	-0.14%
2023/06/14	0	0.00	2	41.53	42.05	-2	1,429	-0.14%
2023/06/12	1	41.05	0	0.00	41.10	1	1,637	0.06%
2023/06/07	0	0.00	1	42.35	42.35	-1	1,884	-0.05%
2023/06/05	0	0.00	4	42.25	42.20	-4	2,083	-0.19%
2023/06/01	2	41.80	0	0.00	41.85	2	2,116	0.09%
2023/05/31	2	41.75	0	0.00	41.85	2	2,146	0.09%
2023/05/29	0	0.00	0	41.80	41.75	0	2,197	0.00%
2023/05/26	0	0.00	0	41.75	41.55	0	2,233	0.00%
2023/05/25	0	0.00	3	41.90	41.85	-3	2,256	-0.13%
2023/05/23	0	0.00	1	41.50	41.55	-1	2,321	-0.04%
2023/05/22	0	0.00	2	41.65	41.55	-2	2,357	-0.09%
2023/05/19	1	41.65	0	41.55	41.45	1	2,413	0.04%
2023/05/18	0	41.30	0	0.00	41.40	0	2,451	0.00%
2023/05/17	0.1	41.28	0	0.00	41.15	0.1	2,484	0.00%
2023/05/16	3	41.17	0	0.00	41.15	3	2,513	0.12%
2023/05/15	3	40.97	0	0.00	41.10	3	2,535	0.12%
2023/05/12	5	41.05	0	0.00	41.05	5	2,563	0.20%
2023/05/11	2	40.58	0	0.00	40.45	2	2,632	0.08%
2023/05/10	9	40.09	0	0.00	40.50	9	2,600	0.35%
2023/05/08	1	42.70	6	42.74	42.70	-5	2,496	-0.20%
2023/05/05	1	42.65	1	42.85	42.60	0	2,493	0.00%
2023/05/04	1	42.65	2	42.62	42.60	-1	2,496	-0.04%
2023/05/02	0	0.00	1	41.90	42.20	-1	2,501	-0.04%
2023/04/28	0	0.00	0	41.53	41.60	0	2,496	0.00%
2023/04/27	3	40.88	0	0.00	41.10	3	2,501	0.12%
2023/04/26	1	40.55	0	0.00	41.05	1	2,499	0.04%
2023/04/25	0	41.15	1	41.60	40.95	-1	2,493	-0.04%
2023/04/24	2	41.68	0	0.00	41.70	2	2,478	0.08%
2023/04/21	0	41.60	0	0.00	41.50	0	2,474	0.00%
2023/04/20	6	42.32	0	0.00	42.05	6	2,461	0.24%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	2	42.83	1	43.00	42.70	1	2,442	0.04%
2023/04/17	4	43.01	2	42.98	42.95	2	2,424	0.08%
2023/04/14	3	43.32	0	43.60	43.15	3	2,411	0.12%
2023/04/13	1	43.25	2	42.90	43.20	-1	2,368	-0.04%
2023/04/12	1	42.90	6	43.17	42.70	-5	2,314	-0.22%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	0.00	0	41.20	41.10	0	2,152	0.00%
2023/03/30	0	40.55	0	0.00	40.45	0	2,129	0.00%
2023/03/28	3	40.18	0	0.00	40.00	3	2,119	0.14%
2023/03/27	0	0.00	1	40.10	40.40	-1	2,105	-0.05%
2023/03/24	3	40.33	0	0.00	40.25	3	2,093	0.14%
2023/03/23	1	40.60	10	40.55	40.55	-9	2,074	-0.43%
2023/03/22	0	0.00	1	41.00	40.75	-1	2,059	-0.05%
2023/03/21	0	0.00	2	40.93	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	1	40.05	40.30	-1	2,006	-0.05%
2023/03/17	0.3	39.36	4	39.45	39.70	-3.7	1,974	-0.19%
2023/03/16	4	38.76	0	0.00	38.80	4	1,945	0.21%
2023/03/15	17.2	39.00	2	39.30	38.95	15.2	1,895	0.80%
2023/03/14	1	40.14	0	0.00	40.35	1	1,725	0.06%
2023/03/13	4	39.68	0	0.00	39.85	4	1,678	0.24%
2023/03/10	11	39.66	11	40.29	40.50	0	1,599	0.00%
2023/03/09	5	42.19	0	0.00	42.05	5	1,444	0.35%
2023/03/01	0	0.00	3	43.83	44.50	-3	1,127	-0.27%
2023/02/24	2	43.75	0.1	43.40	43.70	1.9	1,090	0.18%
2023/02/23	2	43.48	0	0.00	43.15	2	1,047	0.19%
2023/02/22	0	0.00	0.1	42.95	43.15	-0.1	1,017	0.00%
2023/02/21	0	0.00	2.2	42.75	42.70	-2.2	981	-0.22%
2023/02/20	0.1	41.30	0	0.00	41.80	0.1	946	0.01%
2023/02/17	2.1	41.85	0	0.00	41.80	2.1	908	0.23%
2023/02/15	0	0.00	2.5	41.79	41.85	-2.5	832	-0.30%
2023/02/14	2.7	41.39	1.1	41.31	41.30	1.6	796	0.20%
2023/02/13	0	0.00	1.2	40.90	41.05	-1.2	781	-0.15%
2023/02/10	1	41.00	1	40.85	40.55	0	767	0.00%
2023/02/09	1.1	40.57	5.2	40.94	40.95	-4.1	730	-0.57%
2023/02/08	0	0.00	2	39.25	39.30	-2	653	-0.31%
2023/01/31	1	38.50	0	0.00	38.40	1	612	0.16%
2023/01/30	0	38.45	0	0.00	38.40	0	614	0.00%
2023/01/11	0	0.00	1	37.70	37.75	-1	604	-0.17%
2023/01/10	1	37.70	8	37.61	37.55	-7	605	-1.16%
2023/01/09	0	0.00	2	37.53	37.50	-2	607	-0.33%
2023/01/04	0	0.00	1.6	36.40	36.50	-1.6	613	-0.26%
2022/12/13	0	0.00	2	35.65	35.85	-2	678	-0.29%
2022/12/12	0	0.00	2	35.60	35.65	-2	683	-0.29%
2022/12/09	2	35.80	2	36.10	35.85	0	686	0.00%
2022/12/08	2	36.30	0	0.00	35.90	2	688	0.29%
2022/11/28	0	0.00	0.1	34.78	34.70	-0.1	696	-0.02%
2022/11/17	0	34.50	0	0.00	34.50	0	769	0.00%
2022/11/08	0	0.00	0	34.00	33.70	0	842	0.00%
2022/10/26	0	30.10	0	0.00	30.00	0	1,021	0.00%
2022/10/13	0	0.00	23	31.29	31.45	-23	1,070	-2.15%
2022/10/06	1	34.10	0	0.00	34.15	1	1,095	0.09%
2022/09/12	2	36.90	10.8	37.00	36.80	-8.8	1,196	-0.74%
2022/09/01	9	37.31	0	0.00	37.30	9	1,384	0.65%
2022/08/31	6	37.88	0	0.00	37.85	6	1,427	0.42%
2022/08/30	9	37.65	0	0.00	37.85	9	1,534	0.59%
2022/08/29	0.1	37.75	0	0.00	37.55	0.1	1,551	0.00%
2022/08/26	1	38.20	0	0.00	38.10	1	1,555	0.06%
2022/08/25	0.1	38.30	0	0.00	37.95	0.1	1,551	0.01%
2022/08/23	0.1	38.90	0	0.00	38.60	0.1	1,552	0.01%
2022/08/22	0.1	39.51	0	0.00	39.20	0.1	1,538	0.01%
2022/08/18	0	0.00	0.1	39.55	39.15	-0.1	1,519	-0.01%
2022/08/16	0.8	39.45	0	0.00	38.95	0.8	1,494	0.05%
2022/08/11	0	0.00	0.1	38.70	38.80	-0.1	1,536	-0.01%
2022/08/10	0.1	38.50	0	0.00	38.10	0.1	1,572	0.01%
2022/08/05	0.4	35.00	0	0.00	35.00	0.4	1,518	0.03%
2022/07/26	1	33.85	3	34.03	34.10	-2	1,624	-0.12%
2022/07/25	1.2	34.03	0	0.00	33.95	1.2	1,628	0.07%
2022/07/21	0	0.00	0.3	34.50	34.25	-0.3	1,636	-0.02%
2022/07/20	1.1	38.96	0	0.00	38.75	1.1	1,617	0.07%
2022/07/19	0	0.00	1	38.80	38.80	-1	1,603	-0.06%
2022/07/18	1	38.35	2	38.40	38.80	-1	1,604	-0.06%
2022/07/12	2	36.15	1	35.85	35.85	1	1,806	0.06%
2022/07/08	0	0.00	2	36.43	36.30	-2	1,828	-0.11%
2022/07/05	3	34.23	3	34.40	34.80	0	1,842	0.00%
2022/07/04	2	34.35	2	34.80	34.40	0	1,883	0.00%
2022/07/01	4	35.25	2	34.90	34.65	2	1,911	0.10%
2022/06/27	1	37.70	0	0.00	38.00	1	1,966	0.05%
2022/06/24	0.1	37.50	0	0.00	37.05	0.1	1,999	0.01%
2022/06/22	1	37.15	0	0.00	37.20	1	2,102	0.05%
2022/06/21	0	0.00	1	38.35	38.30	-1	2,342	-0.04%
2022/06/17	0.2	38.90	2	39.03	38.90	-1.9	2,583	-0.07%
2022/06/16	0	0.00	2	39.38	39.05	-2	2,578	-0.08%
2022/06/15	0	0.00	1	39.90	40.00	-1	2,595	-0.04%
2022/06/14	4.7	40.36	0	0.00	39.95	4.7	2,630	0.18%
2022/06/10	0	0.00	1	42.00	42.15	-1	2,541	-0.04%
2022/06/09	1	41.80	3	41.42	41.85	-2	2,511	-0.08%
2022/06/08	3.4	40.71	0.2	40.61	40.30	3.2	2,470	0.13%
2022/06/07	0	0.00	0.2	40.10	40.05	-0.2	2,396	-0.01%
2022/05/24	10	39.25	15	39.03	38.85	-5	3,065	-0.16%
2022/05/23	3.2	38.64	17	38.63	38.55	-13.8	3,093	-0.45%
2022/05/20	0.6	39.29	10	39.03	38.95	-9.4	3,110	-0.30%
2022/05/19	2	39.15	2	39.45	39.35	0	3,121	0.00%
2022/05/18	10	40.60	0	0.00	41.00	10	3,091	0.32%
2022/05/17	10	39.85	0.2	39.64	39.70	9.8	3,073	0.32%
2022/05/10	11	39.00	1	39.60	39.70	10	3,084	0.32%
2022/05/09	10	39.35	0	0.00	38.95	10	3,054	0.33%
2022/05/05	0	0.00	1.1	39.32	38.80	-1.1	2,994	-0.04%
2022/05/04	0	0.00	0.1	38.80	38.85	-0.1	2,987	0.00%
2022/04/29	0	0.00	0.1	38.25	38.10	-0.1	2,973	0.00%
2022/04/25	0.1	37.70	30	37.63	37.60	-29.9	2,945	-1.02%
2022/04/21	21.2	38.51	0	0.00	38.20	21.2	2,902	0.73%
2022/04/20	36	40.19	8	40.13	38.80	28	2,864	0.98%
2022/04/19	2	39.80	2.3	39.78	40.20	-0.3	2,744	-0.01%
2022/04/14	0	38.75	0	0.00	38.55	0	2,645	0.00%
2022/04/13	0.1	38.50	0	0.00	38.45	0.1	2,623	0.00%
2022/04/12	1	38.30	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	0.00	2	38.40	38.10	-2	2,590	-0.08%
2022/04/08	2	38.55	4	39.06	38.55	-2	2,573	-0.08%
2022/04/07	0	38.15	0	0.00	37.90	0	2,523	0.00%
2022/04/06	0	38.95	2	38.55	38.70	-2	2,488	-0.08%
2022/04/01	1	38.10	0	0.00	38.30	1	2,470	0.04%
2022/03/31	1	38.10	0	0.00	37.80	1	2,453	0.04%
2022/03/30	0	38.35	0	0.00	38.10	0	2,432	0.00%
2022/03/29	2	38.35	0	0.00	38.05	2	2,409	0.08%
2022/03/28	0	37.60	0	0.00	38.65	0	2,366	0.00%
2022/03/25	1.1	37.96	0	0.00	37.85	1.1	2,315	0.05%
2022/03/24	9	38.80	7	39.21	38.85	2	2,242	0.09%
2022/03/23	2	38.55	5.4	38.28	38.90	-3.4	1,983	-0.17%
2022/03/22	2	34.90	0	0.00	35.40	2	1,729	0.12%
2022/03/21	0	35.40	0	0.00	34.45	0	1,704	0.00%
2022/03/17	6	35.37	5.7	35.39	35.45	0.3	1,649	0.02%
2022/03/15	1	34.55	0	0.00	34.40	1	1,594	0.06%
2022/03/14	1	34.45	1	34.25	34.45	0	1,566	0.00%
2022/03/11	0	0.00	2	34.05	34.20	-2	1,554	-0.13%
2022/03/09	0.3	33.95	0	0.00	33.85	0.3	1,498	0.02%
2022/03/08	0	34.90	0	0.00	34.10	0	1,464	0.00%
2022/03/07	0	34.65	4	34.53	34.95	-4	1,422	-0.28%
2022/03/04	1	35.90	1	35.55	35.30	0	1,372	0.00%
2022/03/03	0.7	36.15	0	0.00	36.10	0.7	1,319	0.05%
2022/03/02	1.3	37.18	2	36.33	37.80	-0.7	1,163	-0.06%
2022/03/01	0	0.00	1	34.40	34.80	-1	968	-0.10%
2022/02/25	3	33.93	2	33.47	33.95	1	904	0.11%
2022/02/24	0	0.00	4.3	32.76	32.25	-4.3	807	-0.53%
2022/02/23	2	32.68	0	32.58	32.85	2	747	0.27%
2022/02/22	1	31.75	3	32.28	32.35	-2	705	-0.28%
2022/02/21	0	31.90	0	32.08	32.25	0	666	0.00%
2022/02/18	2	31.65	2	31.72	31.75	0	626	0.00%
2022/02/17	2	31.25	5	31.40	31.10	-3	604	-0.50%
2022/02/16	1	30.80	1.3	30.67	30.85	-0.3	559	-0.05%
2022/02/15	0	0.00	1	30.70	30.55	-1	552	-0.19%
2022/02/14	0	0.00	10	30.65	30.35	-10	542	-1.85%
2022/02/11	1	30.45	0	30.55	30.50	1	523	0.18%
2022/02/10	0	0.00	3.1	30.00	30.10	-3.1	498	-0.61%
2022/01/25	0	28.50	0	0.00	28.35	0	529	0.00%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/11	0	28.80	0	0.00	28.65	0	582	0.00%
2022/01/06	0	29.10	0	0.00	29.00	0	575	0.00%
2022/01/03	0	29.30	0	0.00	29.25	0	583	0.00%
2021/12/30	0	0.00	2	29.30	29.40	-2	595	-0.34%
2021/12/24	0	29.00	0	0.00	28.90	0	625	0.00%
2021/12/21	3	29.00	0	0.00	28.90	3	636	0.47%
2021/12/17	5	28.70	0	0.00	28.70	5	641	0.78%
2021/12/14	0	28.73	0	0.00	28.60	0	652	0.00%
2021/12/10	0	28.80	0	0.00	28.80	0	654	0.00%
2021/12/07	2	28.98	0	0.00	29.05	2	734	0.27%
2021/12/03	0	0.00	1	29.00	28.95	-1	766	-0.13%
2021/12/02	0	29.00	0	0.00	28.90	0	783	0.00%
2021/11/30	2	29.10	0	0.00	29.10	2	836	0.24%
2021/11/29	1	28.75	0	0.00	28.80	1	888	0.11%
2021/11/26	0	29.18	0	0.00	29.05	0	907	0.00%
2021/11/25	1	29.45	0	0.00	29.45	1	926	0.11%
2021/11/19	0	29.30	0	0.00	29.25	0	962	0.00%
2021/11/16	0	29.39	0	0.00	29.25	0	975	0.00%
2021/11/12	0	29.45	0	0.00	29.50	0	981	0.00%
2021/11/09	0	29.50	0	0.00	29.40	0	1,003	0.00%
2021/11/08	0	29.50	1	29.45	29.55	-1	1,024	-0.10%
2021/11/05	0	0.00	0.1	30.40	30.40	-0.1	1,015	-0.01%
2021/11/04	0	0.00	0	30.80	30.55	0	1,020	0.00%
2021/11/02	0	0.00	0.1	30.70	30.45	-0.1	1,041	-0.01%
2021/10/29	0	0.00	0	29.95	30.25	0	1,026	0.00%
2021/10/27	0.8	29.55	0	29.65	29.70	0.8	1,013	0.08%
2021/10/26	0	0.00	1.2	29.41	29.45	-1.2	1,025	-0.12%
2021/10/13	0	0.00	2	28.90	28.80	-2	1,381	-0.14%
2021/10/12	2	29.00	0	0.00	29.00	2	1,446	0.14%
2021/10/04	0	28.40	0	0.00	28.10	0	1,564	0.00%
2021/09/30	0	0.00	2	29.15	29.20	-2	1,580	-0.13%
2021/09/17	0	0.00	1	29.85	29.85	-1	1,604	-0.06%
2021/09/16	0	0.00	1	30.00	30.00	-1	1,605	-0.06%
2021/09/15	2	30.40	0	0.00	30.35	2	1,603	0.12%
2021/09/14	0	0.00	1	30.40	30.30	-1	1,603	-0.06%
2021/09/13	2	30.48	0.5	30.50	30.50	1.5	1,599	0.09%
2021/09/08	0.2	29.25	0	0.00	28.90	0.2	1,546	0.01%
2021/09/07	0.2	29.55	0	0.00	29.05	0.2	1,542	0.02%
2021/09/06	1	28.65	0	0.00	28.50	1	1,529	0.07%
2021/09/03	4	28.80	1	28.75	28.80	3	1,513	0.20%
2021/09/01	2	31.45	0	0.00	31.50	2	1,427	0.14%
2021/08/31	2	31.33	0	0.00	31.45	2	1,404	0.14%
2021/08/27	0	0.00	0	31.50	30.80	0	1,374	0.00%
2021/08/25	1	30.65	0	0.00	30.65	1	1,369	0.07%
2021/08/24	0	0.00	0	30.38	30.40	0	1,372	0.00%
2021/08/23	1	29.95	0	0.00	30.20	1	1,385	0.07%
2021/08/17	0	29.35	0	29.85	29.20	0	1,368	0.00%
2021/08/16	0	29.80	0	0.00	29.80	0	1,354	0.00%
2021/08/12	2	30.75	2	30.80	30.70	0	1,339	0.00%
2021/08/10	0	0.00	2	30.50	30.45	-2	1,318	-0.15%
2021/08/06	0	0.00	2	31.25	31.40	-2	1,360	-0.15%
2021/07/29	2	30.95	6	30.81	30.95	-4	1,527	-0.26%
2021/07/28	9	31.97	6	31.13	31.90	3	1,445	0.21%
2021/07/21	1	30.40	4	30.15	30.20	-3	1,418	-0.21%
2021/07/20	11	30.95	1	31.25	30.90	10	1,421	0.70%
2021/07/19	1	31.95	0	0.00	31.95	1	1,401	0.07%
2021/07/16	0	0.00	1	30.90	31.35	-1	1,399	-0.07%
2021/07/15	1	30.40	0	0.00	30.55	1	1,348	0.07%
2021/07/14	0	0.00	1	29.70	29.85	-1	1,289	-0.08%
2021/07/12	0	0.00	4	29.61	29.70	-4	1,296	-0.31%
2021/07/09	0	0.00	1	29.30	29.30	-1	1,299	-0.08%
2021/07/08	2.5	29.27	0	0.00	29.30	2.5	1,342	0.19%
2021/07/07	1	29.65	1	29.65	29.70	0	1,351	0.00%
2021/07/05	1	29.45	0	0.00	29.40	1	1,385	0.07%
2021/07/02	2	29.30	0	0.00	29.25	2	1,426	0.14%
2021/07/01	0	0.00	1	29.30	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	1	29.15	29.00	-1	1,617	-0.06%
2021/06/29	1	28.80	0	0.00	28.80	1	1,625	0.06%
2021/06/28	2	28.75	0	0.00	28.80	2	1,634	0.12%
2021/06/23	0	0.00	4	28.45	28.35	-4	1,686	-0.24%
2021/06/21	1.1	28.41	0	0.00	28.50	1.1	1,725	0.06%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	4	28.95	0	0.00	29.05	4	1,767	0.23%
2021/06/16	0	0.00	1	28.60	28.60	-1	1,765	-0.06%
2021/06/15	0	0.00	1	28.40	28.45	-1	1,918	-0.05%
2021/06/10	1	28.20	6	28.19	28.15	-5	2,019	-0.25%
2021/06/02	0	0.00	0	28.45	28.50	0	2,348	0.00%
2021/05/28	0	0.00	2	28.50	28.45	-2	2,418	-0.08%
2021/05/27	2	28.13	1	28.20	28.15	1	2,443	0.04%
2021/05/18	0	0.00	1	27.40	27.40	-1	2,781	-0.04%
2021/05/14	3	28.00	0	0.00	27.50	3	2,736	0.11%
2021/05/12	6	27.78	0	0.00	27.25	6	2,730	0.22%
2021/05/11	0	0.00	2	29.05	28.85	-2	2,658	-0.08%
2021/05/10	0	0.00	10	29.40	29.50	-10	2,621	-0.38%
2021/05/07	0	0.00	10	29.15	29.05	-10	2,580	-0.39%
2021/05/06	0	0.00	0	28.00	27.80	0	2,543	0.00%
2021/05/05	0	0.00	3	28.10	27.95	-3	2,536	-0.12%
2021/05/04	0	0.00	4	27.46	27.80	-4	2,530	-0.16%
2021/04/29	22	29.53	1	29.75	29.40	21	2,461	0.85%
2021/04/26	1	29.45	10	29.30	29.55	-9	2,401	-0.37%
2021/04/22	0	0.00	3	29.42	28.70	-3	2,373	-0.13%
2021/04/21	3	29.40	0	0.00	29.30	3	2,334	0.13%
2021/04/20	12	29.22	1	29.10	29.10	11	2,320	0.47%
2021/04/19	1	29.10	0	0.00	29.00	1	2,332	0.04%
2021/04/16	1	28.85	1	28.95	28.95	0	2,312	0.00%
2021/04/14	4	27.88	2	28.15	28.30	2	2,292	0.09%
2021/04/13	0	0.00	7	28.70	28.50	-7	2,262	-0.31%
2021/04/12	0	0.00	8	29.15	29.10	-8	2,232	-0.36%
2021/04/09	1	29.00	15	29.02	29.05	-14	2,222	-0.63%
2021/04/08	0	0.00	21	29.55	29.50	-21	2,186	-0.96%
2021/04/07	16	29.36	10	29.30	29.70	6	2,151	0.28%
2021/04/01	30	27.65	0	0.00	27.65	30	2,111	1.42%
2021/03/26	3	27.28	2	27.30	27.15	1	2,097	0.05%
2021/03/24	3	26.98	2	27.03	27.00	1	2,087	0.05%
2021/03/23	1	26.95	18	26.91	26.90	-17	2,072	-0.82%
2021/03/22	3	26.80	0	0.00	26.80	3	2,047	0.15%
2021/03/19	4	26.78	0	0.00	26.80	4	2,041	0.20%
2021/03/18	9	26.54	1	26.50	26.60	8	2,034	0.39%
2021/03/17	1	26.50	0	0.00	27.25	1	1,896	0.05%
2021/03/16	9	26.56	0	0.00	26.50	9	1,858	0.48%
2021/03/15	4	26.59	0	0.00	26.95	4	1,824	0.22%
2021/03/12	2	26.55	3	26.15	26.55	-1	1,774	-0.06%
2021/03/09	0	0.00	1	24.80	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	1	24.90	24.70	-1	1,619	-0.06%
2021/03/04	3	24.90	0	0.00	25.45	3	1,611	0.19%
2021/03/02	2	24.75	0	0.00	24.60	2	1,692	0.12%
2021/02/25	1	24.50	2	24.70	24.50	-1	1,709	-0.06%
2021/02/24	4	24.98	0	0.00	24.95	4	1,700	0.24%
2021/02/22	5	23.65	0	0.00	23.70	5	1,529	0.33%
2021/02/19	0	0.00	3	23.50	23.45	-3	1,527	-0.20%
2021/02/18	2	23.38	0	0.00	23.35	2	1,536	0.13%
2021/02/05	1	22.95	0	0.00	22.95	1	1,601	0.06%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,765	-0.06%
2021/01/15	5	22.88	0	0.00	22.65	5	1,743	0.29%
2021/01/05	0	0.00	3	23.25	23.25	-3	1,648	-0.18%
2020/12/29	3	23.85	0	0.00	23.65	3	1,726	0.17%
2020/12/28	15	24.25	15	24.10	24.20	0	1,705	0.00%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/22	0	0.00	10	23.00	22.60	-10	1,542	-0.65%
2020/12/21	10	23.00	50	22.85	22.95	-40	1,542	-2.59%
2020/12/18	1	23.10	0	0.00	22.90	1	1,527	0.07%
2020/12/17	2	23.20	0	0.00	23.10	2	1,520	0.13%
2020/12/16	0	0.00	22	23.35	23.30	-22	1,512	-1.45%
2020/12/15	22	23.25	0	0.00	23.20	22	1,502	1.46%
2020/12/08	0	0.00	1	23.00	22.90	-1	1,409	-0.07%
2020/11/30	1	23.25	11	23.20	23.30	-10	1,384	-0.72%
2020/11/27	12	23.65	0	0.00	23.45	12	1,353	0.89%
2020/11/25	2	22.78	0	0.00	22.75	2	1,208	0.17%
2020/11/24	1	22.60	0	0.00	22.55	1	1,179	0.08%
2020/11/23	0	0.00	1	22.30	22.30	-1	1,153	-0.09%
2020/11/20	3	22.52	28	22.35	22.45	-25	1,125	-2.22%
2020/11/19	0	0.00	1	22.25	22.35	-1	1,105	-0.09%
2020/11/16	19	21.85	0.1	21.80	21.95	19	1,125	1.68%
2020/11/13	1	21.65	5	21.45	21.70	-4	1,097	-0.36%
2020/11/12	12	21.28	2	21.15	21.25	10	1,043	0.96%
2020/11/11	0	0.00	3	20.98	21.05	-3	998	-0.30%
2020/11/10	0	0.00	2	20.42	20.50	-2	1,007	-0.19%
2020/11/09	1.5	20.73	2	20.55	20.60	-0.5	1,024	-0.05%
2020/11/06	0.2	20.30	3	20.40	20.40	-2.8	955	-0.30%
2020/11/05	0.1	20.10	5	20.15	20.15	-4.9	967	-0.50%
2020/10/27	1	20.10	1	20.10	20.05	0	971	0.00%
2020/10/08	0	0.00	50	19.90	19.95	-50	1,060	-4.72%
2020/10/07	0	0.00	1	20.10	20.35	-1	1,047	-0.10%
2020/10/06	0	0.00	10	19.15	19.65	-10	973	-1.03%
2020/10/05	1	18.95	70	19.00	18.95	-69	976	-7.06%
2020/09/24	1	19.40	0	0.00	19.20	1	1,044	0.10%
2020/09/11	20	20.25	0	0.00	20.20	20	1,180	1.69%
2020/09/09	0	0.00	4	20.38	20.50	-4	1,171	-0.34%
2020/09/08	4	20.70	0	0.00	20.70	4	1,169	0.34%
2020/09/07	35	20.92	0	0.00	20.75	35	1,164	3.01%
2020/09/03	2	20.55	2	20.50	20.45	0	1,092	0.00%
2020/09/01	0	0.00	3.2	20.46	20.35	-3.2	1,108	-0.29%
2020/08/27	40	20.72	5	20.80	20.75	35	1,112	3.15%
2020/08/26	50	20.75	0	0.00	20.70	50	1,110	4.50%
2020/08/25	30	20.65	0	0.00	20.65	30	1,115	2.69%
2020/08/24	10	20.85	20	20.85	20.85	-10	1,101	-0.91%
2020/08/17	0	0.00	1	20.20	20.40	-1	993	-0.10%
2020/08/14	24	20.70	5	20.70	20.55	19	983	1.93%
2020/08/12	1	19.65	0	0.00	19.75	1	900	0.11%
2020/08/11	0	0.00	2	19.85	19.70	-2	954	-0.21%
2020/07/28	1	18.35	0	0.00	18.15	1	985	0.10%
2020/07/23	2	20.65	0	0.00	20.65	2	921	0.22%
2020/07/16	6	20.57	0	0.00	20.65	6	886	0.68%
2020/07/10	0.2	20.60	0	0.00	20.50	0.2	875	0.02%
2020/07/07	5	20.90	0	0.00	20.85	5	811	0.62%
2020/07/03	26.1	20.97	11	20.90	20.95	15.1	808	1.86%
2020/07/01	0	0.00	5	20.80	20.75	-5	786	-0.64%
2020/06/29	0	0.00	1	20.65	20.50	-1	788	-0.13%
2020/06/22	11	21.39	1	21.35	21.30	10	772	1.29%
2020/06/17	2	20.15	0	0.00	20.20	2	657	0.30%
2020/06/11	0	0.00	5	20.36	20.05	-5	693	-0.72%
2020/06/02	2	20.75	0	0.00	20.65	2	702	0.28%
2020/05/25	0	0.00	1	20.10	20.30	-1	673	-0.15%
2020/05/22	0	0.00	2	20.08	20.05	-2	669	-0.30%
2020/05/20	0.9	20.40	0	0.00	20.35	0.9	653	0.13%
2020/05/19	0	0.00	2	20.33	20.50	-2	650	-0.31%
2020/05/12	0.9	20.00	0	0.00	20.00	0.9	548	0.16%
2020/05/11	2	19.98	0	0.00	20.00	2	541	0.37%
2020/05/07	0	0.00	2	19.90	19.85	-2	527	-0.38%
2020/05/06	0	0.00	5	19.50	19.50	-5	515	-0.97%
2020/05/05	2	19.10	0	0.00	19.10	2	506	0.40%
2020/04/29	0	0.00	1	19.10	19.10	-1	521	-0.19%
2020/04/28	0	0.00	1	19.10	19.20	-1	522	-0.19%
2020/04/27	2	18.70	2	18.85	18.85	0	544	0.00%
2020/04/22	0	0.00	5	18.00	18.25	-5	550	-0.91%
2020/04/17	1	18.80	0	0.00	18.60	1	553	0.18%
2020/04/10	3	18.45	0	0.00	18.40	3	634	0.47%
2020/04/09	0	0.00	5	18.15	18.10	-5	640	-0.78%
2020/04/08	5	18.13	0	0.00	18.15	5	642	0.78%
2020/04/07	0	0.00	1	17.40	17.45	-1	653	-0.15%
2020/03/30	1	16.95	0	0.00	16.65	1	647	0.15%
2020/03/24	1	16.60	0	0.00	16.55	1	642	0.16%
2020/03/20	0	0.00	1	16.50	16.55	-1	650	-0.15%
2020/03/19	3	15.98	0	0.00	15.50	3	650	0.46%
2020/03/17	2	16.85	0	0.00	16.95	2	732	0.27%
2020/03/13	1	16.85	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.40	0	0.00	18.25	1	720	0.14%
2020/03/09	1	19.30	0	0.00	19.20	1	794	0.13%
2020/03/05	1	19.15	0	0.00	19.15	1	818	0.12%
2020/03/04	1	19.05	0	0.00	19.05	1	823	0.12%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/27	1	19.55	0	0.00	19.25	1	838	0.12%
2020/02/24	0	0.00	2	19.55	19.55	-2	947	-0.21%
2020/02/17	1	19.55	0	0.00	19.65	1	1,086	0.09%
2020/01/20	0.3	20.70	0	0.00	20.75	0.3	1,184	0.03%
2020/01/15	0	0.00	1	20.85	20.70	-1	1,181	-0.08%
2020/01/14	2	21.00	0	0.00	20.80	2	1,179	0.17%
2020/01/13	1	20.75	0	0.00	20.85	1	1,173	0.09%
2020/01/09	1	20.10	2	20.65	20.95	-1	1,111	-0.09%
2020/01/02	1	20.85	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	2	21.10	21.15	-2	1,033	-0.19%
2019/12/26	0	0.00	1	20.80	20.70	-1	1,001	-0.10%
2019/12/25	1	20.75	0	0.00	20.85	1	997	0.10%
2019/12/13	0	0.00	3	21.02	20.90	-3	945	-0.32%
2019/12/12	14	21.47	13	21.71	21.30	1	924	0.11%
2019/12/10	0	0.00	4	20.75	20.75	-4	814	-0.49%
2019/12/06	1	21.20	1	21.10	21.00	0	800	0.00%
2019/12/05	0	0.00	1	20.65	20.70	-1	771	-0.13%
2019/11/28	4	20.35	0	0.00	20.35	4	672	0.59%
2019/11/27	3	20.40	0	0.00	20.40	3	663	0.45%
2019/11/25	2	20.55	0	0.00	20.55	2	650	0.31%
2019/11/22	4	20.99	0	0.00	20.80	4	644	0.62%
2019/11/21	3	21.30	0	0.00	21.40	3	623	0.48%
2019/11/18	0	0.00	5	20.95	20.80	-5	494	-1.01%
2019/11/14	0	0.00	1	20.15	20.15	-1	401	-0.25%
2019/11/11	1	20.25	0	0.00	19.85	1	363	0.28%
2019/11/05	3	19.10	0	0.00	19.15	3	301	0.99%
2019/11/04	1	19.15	0.1	19.25	19.20	0.9	301	0.31%
2019/10/29	1	19.15	0	0.00	19.15	1	305	0.33%
2019/10/28	1	19.35	1.3	19.36	19.60	-0.3	295	-0.09%
2019/10/15	0	0.00	0.1	18.65	18.60	-0.1	265	-0.05%
2019/10/09	0	0.00	2	18.70	18.70	-2	274	-0.73%
2019/09/16	0.1	18.75	0	0.00	18.70	0.1	294	0.02%
2019/08/29	0	0.00	1	17.95	17.90	-1	260	-0.38%
2019/08/21	0	0.00	1	17.55	17.60	-1	250	-0.40%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/07/19	0	0.00	1	20.05	20.10	-1	218	-0.46%
2019/07/18	1	20.10	1	20.10	20.10	0	215	0.00%
2019/06/28	0	0.00	1	19.20	19.15	-1	175	-0.57%
2019/06/26	1	19.10	1	19.15	19.10	0	172	0.00%
2019/06/25	0	0.00	1	19.10	19.10	-1	172	-0.58%
2019/06/24	0.1	19.15	0	0.00	19.10	0.1	170	0.03%
2019/06/06	0	0.00	1	18.90	18.90	-1	182	-0.55%
2019/06/05	0	0.00	1	19.05	19.00	-1	182	-0.55%
2019/05/23	0	0.00	2	18.20	18.25	-2	201	-0.99%
2019/05/13	0	0.00	1	18.70	18.70	-1	248	-0.40%
2019/05/07	0	0.00	1	19.65	19.60	-1	238	-0.42%
2019/05/06	0	0.00	2	19.73	19.55	-2	233	-0.86%
2019/05/03	1	19.60	1	19.70	19.70	0	220	0.00%
2019/04/30	0	0.00	1	18.80	18.80	-1	198	-0.50%
2019/04/29	0	0.00	0.1	18.75	18.70	-0.1	196	-0.03%
2019/04/26	0	0.00	1	18.80	18.75	-1	195	-0.51%
2019/04/25	0.6	18.75	0	0.00	18.75	0.6	194	0.31%
2019/04/17	1	18.80	0	0.00	18.85	1	190	0.52%
2019/04/08	1	18.70	0	0.00	18.75	1	181	0.55%
2019/03/13	2	18.48	0	0.00	18.60	2	151	1.32%
2019/03/12	4	18.60	0	0.00	18.60	4	149	2.67%
2019/02/27	0	0.00	3	18.80	18.80	-3	137	-2.18%
2019/02/22	0	0.00	1	18.80	18.80	-1	129	-0.77%
2019/02/20	1	18.45	0	0.00	18.55	1	123	0.81%
2019/02/15	1	18.50	0	0.00	18.35	1	113	0.88%
2019/02/12	1	18.25	0	0.00	18.45	1	87	1.15%
2019/02/11	0	0.00	2	17.35	17.55	-2	67	-2.95%
2019/01/28	1	17.10	0	0.00	17.10	1	67	1.49%
2019/01/22	1	17.10	0	0.00	17.10	1	69	1.45%
2019/01/17	1	17.05	0	0.00	17.10	1	71	1.40%
2019/01/16	1	16.95	0	0.00	17.00	1	71	1.40%
2019/01/14	1	16.95	0	0.00	16.95	1	71	1.40%
2019/01/11	1	17.05	0	0.00	17.05	1	71	1.40%
2019/01/04	0	0.00	1	17.15	17.15	-1	78	-1.27%
2019/01/03	0	0.00	1	17.20	17.20	-1	86	-1.16%
2018/12/24	2	17.05	0	0.00	17.05	2	94	2.12%
2018/12/14	0.4	17.40	0	0.00	17.40	0.4	98	0.40%
2018/12/13	0.2	17.45	0	0.00	17.50	0.2	100	0.16%
2018/12/10	0.7	17.50	0	0.00	17.35	0.7	101	0.72%
2018/12/05	1	17.50	0	0.00	17.60	1	102	0.98%
2018/11/15	0	0.00	2	16.78	16.85	-2	110	-1.81%
2018/11/14	0	0.00	1	16.75	16.75	-1	111	-0.90%
2018/11/08	0	0.00	0.1	16.60	16.55	-0.1	118	-0.04%
2018/11/07	0	0.00	10	16.50	16.55	-10	119	-8.34%
2018/11/05	0	0.00	1	16.55	16.65	-1	128	-0.78%
2018/11/02	0	0.00	1	16.10	16.10	-1	138	-0.72%
2018/10/29	1	16.00	0	0.00	15.85	1	229	0.44%
2018/10/02	1	18.40	0	0.00	18.35	1	277	0.36%
2018/10/01	1	18.45	1	18.40	18.45	0	277	0.00%
2018/09/19	2	18.35	0	0.00	18.40	2	280	0.71%
2018/09/17	0	0.00	0.1	18.55	18.50	-0.1	281	-0.02%
2018/09/11	0	0.00	1	18.30	18.40	-1	283	-0.35%
2018/09/07	1	18.85	0	0.00	18.65	1	281	0.36%
2018/09/04	0.7	19.10	0	0.00	18.95	0.7	285	0.25%
2018/08/31	1	18.85	0	0.00	19.00	1	287	0.35%
2018/08/30	1	18.90	0	0.00	18.90	1	289	0.35%
2018/08/27	1	18.95	0	0.00	18.95	1	293	0.34%
2018/08/24	2	18.85	0	0.00	18.95	2	296	0.68%
2018/08/13	10	19.15	0	0.00	19.05	10	289	3.46%
2018/08/07	1	19.40	0	0.00	19.40	1	263	0.38%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/08/03	1	20.95	0	0.00	20.95	1	209	0.48%
2018/08/01	0	0.00	1	21.25	20.90	-1	173	-0.58%
2018/07/31	0	0.00	1	20.75	20.70	-1	154	-0.65%
2018/07/27	1	20.60	0	0.00	20.60	1	151	0.66%
2018/07/25	1	20.15	0	0.00	20.15	1	142	0.70%
2018/07/09	5	19.90	0	0.00	20.00	5	152	3.29%
2018/07/05	0	0.00	1	19.90	19.95	-1	153	-0.65%
2018/07/02	0	0.00	1	20.10	20.10	-1	165	-0.60%
2018/06/27	0	0.00	1	20.05	20.10	-1	180	-0.56%
2018/06/22	0	0.00	2	20.10	20.10	-2	216	-0.92%
2018/06/13	1	20.30	0.2	20.30	20.30	0.8	225	0.37%
2018/06/07	1	20.25	0	0.00	20.20	1	230	0.43%
2018/06/01	1	20.10	0	0.00	20.10	1	229	0.44%
2018/05/28	1	20.15	0	0.00	20.15	1	235	0.42%
2018/05/24	1	20.05	0	0.00	20.15	1	244	0.41%
2018/05/16	0	0.00	14	20.00	20.10	-14	255	-5.48%
2018/04/30	0	0.00	1	20.40	20.45	-1	266	-0.38%
2018/04/26	1	20.40	0	0.00	20.35	1	280	0.36%
2018/04/20	1	20.80	0	0.00	20.85	1	286	0.35%
2018/04/13	1	21.20	0	0.00	21.25	1	278	0.36%
2018/04/10	0	0.00	3	21.00	20.95	-3	288	-1.04%
2018/04/03	1	21.15	0	0.00	21.15	1	289	0.35%
2018/03/28	0	0.00	3	21.00	21.00	-3	309	-0.97%
2018/03/23	1	20.00	0	0.00	20.00	1	282	0.35%
2018/03/22	1	20.25	0	0.00	20.20	1	280	0.36%
2018/03/19	0	0.00	2	20.50	20.45	-2	282	-0.71%
2018/03/16	0	0.00	2	20.45	20.55	-2	282	-0.71%
2018/03/15	4	20.45	0	0.00	20.40	4	280	1.43%
2018/03/14	3	20.25	0	0.00	20.25	3	278	1.08%
2018/03/13	1	20.30	0	0.00	20.25	1	279	0.36%
2018/03/12	3	20.13	0	0.00	20.10	3	282	1.06%
2018/03/09	0	0.00	1	20.25	20.25	-1	284	-0.35%
2018/03/02	0	0.00	3	20.55	20.55	-3	282	-1.06%
2018/02/27	0	0.00	2	20.55	20.55	-2	283	-0.71%
2018/02/26	0	0.00	2	20.58	20.55	-2	299	-0.67%
2018/02/09	0	0.00	2	19.55	19.55	-2	310	-0.65%
2018/02/07	1	19.80	0	0.00	19.70	1	306	0.33%
2018/02/05	0	0.00	2	20.15	20.15	-2	298	-0.67%
2018/01/26	0	0.00	1	20.70	20.60	-1	354	-0.28%
2018/01/23	1	20.94	0	0.00	20.70	1	354	0.29%
2018/01/22	0	0.00	3	20.50	20.50	-3	341	-0.88%
2018/01/18	0	0.00	2	20.50	20.45	-2	339	-0.59%
2018/01/16	2	20.25	0	0.00	20.35	2	336	0.59%
2018/01/11	0	0.00	5	20.20	20.25	-5	335	-1.49%
2018/01/10	0	0.00	1	20.30	20.35	-1	336	-0.30%
2018/01/05	5	20.55	0	0.00	20.75	5	331	1.51%
2018/01/04	1	20.25	0	0.00	20.30	1	325	0.31%
2018/01/02	3	20.08	0	0.00	20.00	3	318	0.94%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析