券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 774 | -0.13% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 773 | -0.13% |
|
| 2024/04/09 | 3 | 34.48 | 0 | 0.00 | 34.90 | 3 | 703 | 0.43% |
|
| 2024/04/08 | 0 | 36.40 | 3 | 36.30 | 36.40 | -3 | 654 | -0.46% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 36.25 | 36.20 | -3 | 635 | -0.47% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 36.55 | 36.50 | -4 | 622 | -0.64% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 36.00 | 36.30 | -4 | 618 | -0.65% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 36.05 | 35.95 | -3 | 616 | -0.49% |
|
| 2024/03/08 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 595 | 0.17% |
|
| 2024/02/27 | 1 | 36.20 | 3 | 36.13 | 36.20 | -2 | 547 | -0.37% |
|
| 2024/01/31 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 477 | 0.42% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 499 | -0.40% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 34.59 | 34.55 | -4 | 504 | -0.79% |
|
| 2024/01/10 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 529 | 0.19% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 543 | -0.18% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 596 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 35.55 | 36.20 | -1 | 609 | -0.16% |
|
| 2023/12/11 | 1 | 35.75 | 1 | 35.85 | 35.80 | 0 | 747 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 4.6 | 36.70 | 36.75 | -4.6 | 816 | -0.56% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 831 | -0.12% |
|
| 2023/12/05 | 3 | 36.90 | 0 | 0.00 | 36.90 | 3 | 900 | 0.33% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 37.50 | 37.25 | -4 | 1,026 | -0.39% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 36.70 | 36.45 | -2 | 1,023 | -0.20% |
|
| 2023/11/24 | 5 | 36.96 | 1 | 36.95 | 37.00 | 4 | 1,017 | 0.39% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,007 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/15 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 984 | 0.20% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 35.30 | 35.45 | -1 | 986 | -0.10% |
|
| 2023/11/13 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 982 | 0.10% |
|
| 2023/11/10 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 1,002 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 1,018 | -0.10% |
|
| 2023/11/08 | 3 | 34.90 | 0 | 0.00 | 34.80 | 3 | 1,039 | 0.29% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 1,118 | -0.09% |
|
| 2023/10/31 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 1,195 | 0.08% |
|
| 2023/10/26 | 2 | 33.55 | 0 | 0.00 | 33.35 | 2 | 1,333 | 0.15% |
|
| 2023/10/12 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 1,482 | 0.13% |
|
| 2023/10/02 | 1 | 34.75 | 6 | 34.70 | 34.80 | -5 | 1,578 | -0.32% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 34.95 | 34.90 | -3 | 1,597 | -0.19% |
|
| 2023/09/19 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 1,585 | 0.06% |
|
| 2023/09/15 | 15 | 37.05 | 12 | 36.90 | 36.90 | 3 | 1,561 | 0.19% |
|
| 2023/09/14 | 20 | 37.56 | 13 | 37.52 | 37.75 | 7 | 1,512 | 0.46% |
|
| 2023/09/12 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 1,354 | 0.07% |
|
| 2023/09/11 | 3 | 35.00 | 0 | 0.00 | 35.05 | 3 | 1,348 | 0.22% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 37.60 | 36.65 | -3 | 1,301 | -0.23% |
|
| 2023/09/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,194 | 0.08% |
|
| 2023/08/28 | 3 | 33.50 | 0 | 0.00 | 33.40 | 3 | 1,218 | 0.25% |
|
| 2023/08/22 | 2 | 33.20 | 0 | 0.00 | 33.20 | 2 | 1,230 | 0.16% |
|
| 2023/08/21 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 1,235 | 0.08% |
|
| 2023/08/16 | 4 | 33.08 | 0 | 0.00 | 33.15 | 4 | 1,236 | 0.32% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,203 | -0.08% |
|
| 2023/08/11 | 1 | 34.55 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 34.30 | 34.40 | -4 | 1,167 | -0.34% |
|
| 2023/08/07 | 1 | 35.15 | 0 | 0.00 | 34.80 | 1 | 1,180 | 0.08% |
|
| 2023/08/04 | 2.5 | 35.26 | 0 | 0.00 | 35.15 | 2.5 | 1,271 | 0.20% |
|
| 2023/08/02 | 4 | 39.46 | 9 | 39.31 | 39.35 | -5 | 1,222 | -0.41% |
|
| 2023/08/01 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 1,177 | 0.08% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,143 | -0.09% |
|
| 2023/07/28 | 1 | 39.40 | 0 | 0.00 | 39.60 | 1 | 1,121 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 1.1 | 39.65 | 39.50 | -1.1 | 1,090 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 1,080 | -0.09% |
|
| 2023/07/19 | 1 | 39.80 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 40.05 | 39.95 | -0.2 | 1,071 | -0.01% |
|
| 2023/07/10 | 4 | 38.90 | 0 | 0.00 | 38.95 | 4 | 1,181 | 0.34% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 41.30 | 41.35 | -10 | 1,241 | -0.81% |
|
| 2023/07/04 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 1,250 | 0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 40.90 | 41.05 | -1 | 1,271 | -0.08% |
|
| 2023/06/29 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 1,278 | 0.08% |
|
| 2023/06/26 | 0 | 0.00 | 0.6 | 40.90 | 41.00 | -0.6 | 1,295 | -0.05% |
|
| 2023/06/21 | 1 | 41.10 | 1 | 41.15 | 41.20 | 0 | 1,311 | 0.00% |
|
| 2023/06/16 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/15 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/14 | 1 | 41.15 | 0 | 0.00 | 42.05 | 1 | 1,429 | 0.07% |
|
| 2023/06/13 | 1 | 41.10 | 0 | 0.00 | 41.25 | 1 | 1,465 | 0.07% |
|
| 2023/06/12 | 1 | 40.90 | 0 | 0.00 | 41.10 | 1 | 1,637 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 0 | 41.80 | 41.90 | 0 | 2,097 | 0.00% |
|
| 2023/06/01 | 0.1 | 41.97 | 0 | 0.00 | 41.85 | 0.1 | 2,116 | 0.01% |
|
| 2023/05/29 | 0.5 | 41.75 | 0 | 0.00 | 41.75 | 0.5 | 2,197 | 0.02% |
|
| 2023/05/18 | 5 | 41.50 | 5 | 41.37 | 41.40 | 0 | 2,451 | 0.00% |
|
| 2023/05/16 | 3 | 41.25 | 0 | 0.00 | 41.15 | 3 | 2,513 | 0.12% |
|
| 2023/05/10 | 1 | 39.90 | 0 | 0.00 | 40.50 | 1 | 2,600 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 6.4 | 42.72 | 42.70 | -6.4 | 2,496 | -0.25% |
|
| 2023/05/04 | 3 | 42.47 | 5 | 42.60 | 42.60 | -2 | 2,496 | -0.08% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 2,500 | -0.04% |
|
| 2023/05/02 | 2 | 42.00 | 1.2 | 42.17 | 42.20 | 0.8 | 2,501 | 0.03% |
|
| 2023/04/28 | 2 | 41.55 | 0 | 0.00 | 41.60 | 2 | 2,496 | 0.08% |
|
| 2023/04/27 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 2,501 | 0.04% |
|
| 2023/04/25 | 0.5 | 41.00 | 0 | 0.00 | 40.95 | 0.5 | 2,493 | 0.02% |
|
| 2023/04/18 | 1 | 43.05 | 4 | 42.80 | 42.70 | -3 | 2,442 | -0.12% |
|
| 2023/04/17 | 3 | 42.95 | 1 | 43.00 | 42.95 | 2 | 2,424 | 0.08% |
|
| 2023/04/13 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 2,368 | 0.04% |
|
| 2023/04/12 | 1 | 42.55 | 2 | 43.00 | 42.70 | -1 | 2,314 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 40.80 | 40.85 | -4 | 2,195 | -0.18% |
|
| 2023/04/10 | 0 | 41.10 | 0 | 0.00 | 40.95 | 0 | 2,185 | 0.00% |
|
| 2023/03/28 | 0.1 | 40.30 | 0 | 0.00 | 40.00 | 0.1 | 2,119 | 0.01% |
|
| 2023/03/24 | 1 | 40.40 | 3 | 40.35 | 40.25 | -2 | 2,093 | -0.10% |
|
| 2023/03/21 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/17 | 5 | 39.10 | 0 | 0.00 | 39.70 | 5 | 1,974 | 0.25% |
|
| 2023/03/16 | 1 | 38.75 | 5 | 38.65 | 38.80 | -4 | 1,945 | -0.21% |
|
| 2023/03/15 | 2 | 39.10 | 0 | 0.00 | 38.95 | 2 | 1,895 | 0.11% |
|
| 2023/03/14 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,725 | 0.06% |
|
| 2023/03/13 | 4 | 39.53 | 35 | 39.96 | 39.85 | -31 | 1,678 | -1.85% |
|
| 2023/03/10 | 1.4 | 40.68 | 5.1 | 40.19 | 40.50 | -3.6 | 1,599 | -0.23% |
|
| 2023/03/09 | 17.5 | 42.10 | 1 | 42.05 | 42.05 | 16.5 | 1,444 | 1.14% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,208 | -0.08% |
|
| 2023/03/01 | 1 | 44.55 | 0.2 | 44.25 | 44.50 | 0.8 | 1,127 | 0.07% |
|
| 2023/02/24 | 20 | 43.79 | 0 | 0.00 | 43.70 | 20 | 1,090 | 1.83% |
|
| 2023/02/23 | 20 | 43.50 | 1 | 43.10 | 43.15 | 19 | 1,047 | 1.81% |
|
| 2023/02/17 | 0 | 0.00 | 0.2 | 41.80 | 41.80 | -0.2 | 908 | -0.03% |
|
| 2023/02/16 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 857 | 0.12% |
|
| 2023/02/15 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 796 | -0.13% |
|
| 2023/02/10 | 1 | 41.30 | 1 | 40.55 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/09 | 2 | 40.75 | 1 | 40.95 | 40.95 | 1 | 730 | 0.14% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 39.05 | 39.05 | 0 | 650 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 39.35 | 39.30 | -2 | 643 | -0.31% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 38.50 | 38.40 | -2 | 612 | -0.33% |
|
| 2023/01/30 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 614 | 0.33% |
|
| 2023/01/16 | 1 | 37.55 | 1 | 37.50 | 37.50 | 0 | 591 | 0.00% |
|
| 2023/01/10 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/09 | 0.4 | 37.50 | 0 | 0.00 | 37.50 | 0.4 | 607 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 36.55 | 36.50 | -1 | 613 | -0.16% |
|
| 2023/01/03 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 615 | 0.16% |
|
| 2022/12/29 | 0.3 | 35.40 | 0 | 0.00 | 35.35 | 0.3 | 613 | 0.05% |
|
| 2022/12/28 | 0.1 | 35.95 | 0 | 0.00 | 35.70 | 0.1 | 616 | 0.02% |
|
| 2022/12/26 | 0.1 | 35.90 | 0 | 0.00 | 35.90 | 0.1 | 615 | 0.02% |
|
| 2022/12/22 | 0 | 35.45 | 0 | 0.00 | 35.65 | 0 | 625 | 0.00% |
|
| 2022/12/21 | 0.3 | 35.30 | 0 | 0.00 | 35.25 | 0.3 | 640 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 35.45 | 35.15 | -3 | 647 | -0.46% |
|
| 2022/12/16 | 0.1 | 35.90 | 0 | 0.00 | 35.85 | 0.1 | 671 | 0.01% |
|
| 2022/12/14 | 0.2 | 35.95 | 8 | 36.00 | 36.00 | -7.9 | 680 | -1.15% |
|
| 2022/12/09 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 686 | 0.15% |
|
| 2022/12/06 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 674 | 0.15% |
|
| 2022/11/24 | 3 | 34.50 | 0 | 0.00 | 34.70 | 3 | 717 | 0.42% |
|
| 2022/11/17 | 0 | 0.00 | 0.2 | 34.50 | 34.50 | -0.2 | 769 | -0.03% |
|
| 2022/11/16 | 0 | 0.00 | 0.3 | 34.65 | 34.30 | -0.3 | 790 | -0.03% |
|
| 2022/11/09 | 6 | 33.70 | 0 | 0.00 | 33.65 | 6 | 835 | 0.72% |
|
| 2022/11/08 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 842 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 6 | 30.35 | 30.50 | -6 | 1,013 | -0.59% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 30.35 | 30.00 | -4 | 1,021 | -0.39% |
|
| 2022/10/14 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 1,031 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 34.15 | 34.30 | 0 | 1,140 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 11 | 35.15 | 35.20 | -11 | 1,142 | -0.96% |
|
| 2022/09/20 | 1 | 35.90 | 1 | 35.70 | 35.65 | 0 | 1,134 | 0.00% |
|
| 2022/09/19 | 4 | 35.85 | 1 | 35.85 | 35.80 | 3 | 1,139 | 0.26% |
|
| 2022/09/08 | 2 | 36.70 | 0.2 | 36.75 | 37.05 | 1.8 | 1,201 | 0.15% |
|
| 2022/09/07 | 1 | 36.25 | 0 | 0.00 | 36.50 | 1 | 1,228 | 0.08% |
|
| 2022/09/06 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/01 | 2.5 | 37.35 | 0 | 0.00 | 37.30 | 2.5 | 1,384 | 0.18% |
|
| 2022/08/31 | 1 | 37.80 | 0 | 0.00 | 37.85 | 1 | 1,427 | 0.07% |
|
| 2022/08/30 | 0 | 37.70 | 0 | 0.00 | 37.85 | 0 | 1,534 | 0.00% |
|
| 2022/08/29 | 1 | 37.55 | 1 | 37.60 | 37.55 | 0 | 1,551 | 0.00% |
|
| 2022/08/26 | 1 | 38.40 | 0 | 0.00 | 38.10 | 1 | 1,555 | 0.06% |
|
| 2022/08/25 | 2 | 38.05 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/23 | 2 | 38.65 | 4 | 38.70 | 38.60 | -2 | 1,552 | -0.13% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 39.30 | 39.50 | -2 | 1,530 | -0.13% |
|
| 2022/08/17 | 1 | 39.00 | 1 | 38.95 | 38.80 | 0 | 1,487 | 0.00% |
|
| 2022/08/15 | 4 | 38.70 | 0 | 0.00 | 38.85 | 4 | 1,503 | 0.27% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 1,518 | -0.07% |
|
| 2022/08/02 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,570 | 0.06% |
|
| 2022/07/19 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 1,603 | 0.12% |
|
| 2022/07/08 | 0.5 | 36.19 | 0 | 0.00 | 36.30 | 0.5 | 1,828 | 0.03% |
|
| 2022/06/20 | 1 | 37.85 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 39.70 | 39.05 | -2 | 2,578 | -0.08% |
|
| 2022/06/13 | 30 | 42.02 | 31 | 41.66 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 5 | 42.30 | 7 | 42.11 | 42.15 | -2 | 2,541 | -0.08% |
|
| 2022/06/09 | 2 | 41.75 | 3 | 41.20 | 41.85 | -1 | 2,511 | -0.04% |
|
| 2022/06/08 | 3 | 40.98 | 1 | 41.40 | 40.30 | 2 | 2,470 | 0.08% |
|
| 2022/06/06 | 1 | 39.80 | 2 | 40.00 | 39.85 | -1 | 2,411 | -0.04% |
|
| 2022/06/02 | 1 | 39.40 | 0 | 0.00 | 39.35 | 1 | 2,435 | 0.04% |
|
| 2022/05/19 | 1 | 39.55 | 0 | 0.00 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 2 | 40.20 | 2 | 40.50 | 41.00 | 0 | 3,091 | 0.00% |
|
| 2022/05/13 | 2 | 39.33 | 5 | 39.00 | 39.40 | -3 | 3,063 | -0.10% |
|
| 2022/05/10 | 6 | 39.34 | 0 | 0.00 | 39.70 | 6 | 3,084 | 0.19% |
|
| 2022/05/09 | 0 | 0.00 | 5 | 39.00 | 38.95 | -5 | 3,054 | -0.16% |
|
| 2022/05/06 | 1 | 39.30 | 1 | 39.10 | 39.05 | 0 | 3,024 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 39.30 | 38.80 | -10 | 2,994 | -0.33% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.85 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 37.85 | 38.10 | -2 | 2,973 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 5 | 37.60 | 37.70 | -5 | 2,968 | -0.17% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 37.20 | 37.60 | -1 | 2,945 | -0.03% |
|
| 2022/04/20 | 3 | 40.30 | 6 | 39.87 | 38.80 | -3 | 2,864 | -0.10% |
|
| 2022/04/19 | 2 | 39.58 | 2 | 39.70 | 40.20 | 0 | 2,744 | 0.00% |
|
| 2022/04/18 | 5 | 38.25 | 0 | 0.00 | 38.20 | 5 | 2,666 | 0.19% |
|
| 2022/04/12 | 1 | 38.20 | 0 | 0.00 | 38.45 | 1 | 2,610 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 2,590 | -0.04% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 38.95 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/07 | 0 | 0.00 | 4.1 | 38.35 | 37.90 | -4.1 | 2,523 | -0.16% |
|
| 2022/04/06 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,488 | 0.04% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 2,432 | -0.04% |
|
| 2022/03/29 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 2,409 | 0.08% |
|
| 2022/03/28 | 1 | 38.35 | 1 | 38.30 | 38.65 | 0 | 2,366 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 38.30 | 37.85 | -2 | 2,315 | -0.09% |
|
| 2022/03/24 | 7 | 39.13 | 6 | 39.00 | 38.85 | 1 | 2,242 | 0.04% |
|
| 2022/03/23 | 4.1 | 38.05 | 1 | 38.90 | 38.90 | 3.1 | 1,983 | 0.16% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 34.75 | 35.40 | -2 | 1,729 | -0.12% |
|
| 2022/03/21 | 1 | 34.35 | 16 | 34.18 | 34.45 | -15 | 1,704 | -0.88% |
|
| 2022/03/18 | 15 | 34.45 | 0 | 0.00 | 34.35 | 15 | 1,694 | 0.89% |
|
| 2022/03/17 | 2 | 35.33 | 6 | 35.25 | 35.45 | -4 | 1,649 | -0.24% |
|
| 2022/03/16 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 1,614 | 0.06% |
|
| 2022/03/15 | 5 | 34.50 | 0 | 0.00 | 34.40 | 5 | 1,594 | 0.31% |
|
| 2022/03/11 | 0 | 0.00 | 0.2 | 34.15 | 34.20 | -0.2 | 1,554 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 34.80 | 34.65 | -1 | 1,536 | -0.07% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 34.50 | 33.85 | -4 | 1,498 | -0.27% |
|
| 2022/03/07 | 1 | 34.75 | 2 | 34.68 | 34.95 | -1 | 1,422 | -0.07% |
|
| 2022/03/04 | 4 | 35.65 | 4 | 35.29 | 35.30 | 0 | 1,372 | 0.00% |
|
| 2022/03/03 | 5 | 37.00 | 10 | 36.76 | 36.10 | -5 | 1,319 | -0.38% |
|
| 2022/03/02 | 30 | 36.38 | 26 | 37.05 | 37.80 | 4 | 1,163 | 0.34% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 904 | -0.11% |
|
| 2022/02/24 | 3 | 32.50 | 2 | 32.25 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 32.35 | 32.85 | -1 | 747 | -0.13% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 604 | -0.17% |
|
| 2022/02/16 | 4 | 30.75 | 0 | 0.00 | 30.85 | 4 | 559 | 0.71% |
|
| 2022/02/15 | 4 | 30.55 | 0 | 0.00 | 30.55 | 4 | 552 | 0.72% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.30 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/11 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 523 | 0.19% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 30.03 | 30.10 | -3 | 498 | -0.60% |
|
| 2022/02/08 | 1 | 29.00 | 1.3 | 29.05 | 29.05 | -0.3 | 491 | -0.06% |
|
| 2022/01/26 | 1 | 28.35 | 0 | 28.45 | 28.40 | 1 | 512 | 0.19% |
|
| 2022/01/24 | 0 | 0.00 | 22.3 | 28.50 | 28.60 | -22.3 | 535 | -4.15% |
|
| 2022/01/18 | 0 | 0.00 | 0.7 | 29.30 | 28.95 | -0.7 | 573 | -0.12% |
|
| 2022/01/11 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 582 | 0.17% |
|
| 2022/01/05 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 580 | 0.17% |
|
| 2022/01/03 | 2 | 29.30 | 0 | 0.00 | 29.25 | 2 | 583 | 0.34% |
|
| 2021/12/28 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 603 | -0.83% |
|
| 2021/12/14 | 1 | 28.65 | 1 | 28.65 | 28.60 | 0 | 652 | 0.00% |
|
| 2021/12/06 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 751 | 0.13% |
|
| 2021/11/26 | 2 | 29.10 | 1 | 29.10 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/23 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 952 | 0.11% |
|
| 2021/11/18 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 964 | 0.10% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 973 | -0.10% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 30.40 | 30.40 | 0 | 1,015 | 0.00% |
|
| 2021/11/04 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 1,020 | 0.10% |
|
| 2021/11/03 | 0 | 0.00 | 5.3 | 30.55 | 30.80 | -5.3 | 1,024 | -0.52% |
|
| 2021/11/02 | 0 | 0.00 | 0.1 | 30.70 | 30.45 | -0.1 | 1,041 | -0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 30.00 | 30.25 | -1 | 1,026 | -0.10% |
|
| 2021/10/21 | 0.2 | 29.15 | 0 | 0.00 | 28.95 | 0.2 | 1,269 | 0.02% |
|
| 2021/10/06 | 0.5 | 28.35 | 0 | 0.00 | 28.05 | 0.5 | 1,546 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,605 | -0.06% |
|
| 2021/09/15 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 1,603 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 30.40 | 30.30 | -1 | 1,603 | -0.06% |
|
| 2021/09/06 | 3 | 28.70 | 0 | 0.00 | 28.50 | 3 | 1,529 | 0.20% |
|
| 2021/09/03 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 1,513 | 0.07% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 31.55 | 31.50 | -5 | 1,427 | -0.35% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 30.15 | 30.20 | -1 | 1,385 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 30.30 | 29.95 | -2 | 1,323 | -0.15% |
|
| 2021/08/05 | 1 | 30.60 | 0 | 0.00 | 30.80 | 1 | 1,363 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 0.1 | 30.80 | 30.55 | -0.1 | 1,428 | 0.00% |
|
| 2021/07/29 | 1 | 30.80 | 4 | 30.95 | 30.95 | -3 | 1,527 | -0.20% |
|
| 2021/07/28 | 47 | 31.59 | 57 | 31.86 | 31.90 | -10 | 1,445 | -0.69% |
|
| 2021/07/26 | 7 | 31.09 | 1 | 31.20 | 31.20 | 6 | 1,356 | 0.44% |
|
| 2021/07/23 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,394 | 0.07% |
|
| 2021/07/20 | 2 | 30.98 | 0 | 0.00 | 30.90 | 2 | 1,421 | 0.14% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 31.50 | 31.95 | -2 | 1,401 | -0.14% |
|
| 2021/07/16 | 3 | 30.80 | 1 | 30.95 | 31.35 | 2 | 1,399 | 0.14% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 1,296 | -0.08% |
|
| 2021/07/08 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,342 | 0.15% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 1,351 | -0.07% |
|
| 2021/07/06 | 4 | 29.40 | 0 | 0.00 | 29.35 | 4 | 1,347 | 0.30% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 1,385 | -0.14% |
|
| 2021/07/01 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,590 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 28.60 | 28.60 | -10 | 1,670 | -0.60% |
|
| 2021/06/22 | 5 | 28.40 | 0 | 0.00 | 28.30 | 5 | 1,704 | 0.29% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 28.95 | 28.85 | -5 | 1,750 | -0.29% |
|
| 2021/06/17 | 9 | 28.86 | 1 | 28.75 | 29.05 | 8 | 1,767 | 0.45% |
|
| 2021/06/16 | 2 | 28.60 | 0 | 0.00 | 28.60 | 2 | 1,765 | 0.11% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 28.15 | 28.25 | -10 | 1,971 | -0.51% |
|
| 2021/06/09 | 5 | 28.20 | 0 | 0.00 | 28.15 | 5 | 2,116 | 0.24% |
|
| 2021/06/04 | 5 | 28.40 | 0 | 0.00 | 28.35 | 5 | 2,290 | 0.22% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 2,348 | -0.04% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 28.50 | 28.45 | -2 | 2,418 | -0.08% |
|
| 2021/05/27 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 2,443 | 0.04% |
|
| 2021/05/26 | 6 | 28.13 | 0 | 0.00 | 28.25 | 6 | 2,463 | 0.24% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 27.85 | 27.75 | -2 | 2,764 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 26.94 | 27.40 | -5 | 2,781 | -0.18% |
|
| 2021/05/17 | 8 | 26.17 | 10 | 25.95 | 26.00 | -2 | 2,777 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 2,727 | -0.07% |
|
| 2021/05/12 | 27 | 27.62 | 3 | 27.32 | 27.25 | 24 | 2,730 | 0.88% |
|
| 2021/05/11 | 6 | 28.69 | 1 | 29.05 | 28.85 | 5 | 2,658 | 0.19% |
|
| 2021/05/10 | 10 | 29.50 | 1 | 29.35 | 29.50 | 9 | 2,621 | 0.34% |
|
| 2021/05/07 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,580 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 28.55 | 27.80 | -5 | 2,530 | -0.20% |
|
| 2021/05/03 | 5 | 28.85 | 0 | 0.00 | 28.55 | 5 | 2,493 | 0.20% |
|
| 2021/04/29 | 1 | 29.30 | 3 | 29.70 | 29.40 | -2 | 2,461 | -0.08% |
|
| 2021/04/27 | 1 | 29.10 | 2 | 29.05 | 29.10 | -1 | 2,418 | -0.04% |
|
| 2021/04/26 | 2 | 29.30 | 0 | 0.00 | 29.55 | 2 | 2,401 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 29.35 | 28.70 | -2 | 2,373 | -0.08% |
|
| 2021/04/15 | 5 | 28.30 | 0 | 0.00 | 28.80 | 5 | 2,302 | 0.22% |
|
| 2021/04/09 | 2 | 29.05 | 12 | 28.85 | 29.05 | -10 | 2,222 | -0.45% |
|
| 2021/04/08 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 2,186 | 0.05% |
|
| 2021/04/07 | 3 | 29.20 | 5 | 29.07 | 29.70 | -2 | 2,151 | -0.09% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 28.08 | 28.20 | -2 | 2,015 | -0.10% |
|
| 2021/04/01 | 13 | 27.56 | 0 | 0.00 | 27.65 | 13 | 2,111 | 0.62% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 27.10 | 27.15 | -2 | 2,104 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/22 | 2 | 26.68 | 0 | 0.00 | 26.80 | 2 | 2,047 | 0.10% |
|
| 2021/03/18 | 9 | 26.88 | 1 | 26.45 | 26.60 | 8 | 2,034 | 0.39% |
|
| 2021/03/17 | 1 | 26.45 | 0 | 0.00 | 27.25 | 1 | 1,896 | 0.05% |
|
| 2021/03/16 | 5 | 26.51 | 6 | 26.52 | 26.50 | -1 | 1,858 | -0.05% |
|
| 2021/03/15 | 5 | 26.93 | 0 | 0.00 | 26.95 | 5 | 1,824 | 0.27% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.30 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 1 | 25.30 | 0 | 0.00 | 25.40 | 1 | 1,684 | 0.06% |
|
| 2021/03/10 | 1.6 | 25.06 | 0 | 0.00 | 25.05 | 1.6 | 1,632 | 0.10% |
|
| 2021/03/09 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,635 | 0.12% |
|
| 2021/03/04 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 1,611 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 1,687 | -0.06% |
|
| 2021/02/26 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 1,695 | 0.06% |
|
| 2021/02/23 | 3 | 23.85 | 0 | 0.00 | 24.60 | 3 | 1,523 | 0.20% |
|
| 2021/02/05 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 1,601 | 0.06% |
|
| 2021/02/02 | 10 | 22.05 | 0 | 0.00 | 22.00 | 10 | 1,684 | 0.59% |
|
| 2021/01/29 | 1 | 22.25 | 0 | 0.00 | 22.10 | 1 | 1,774 | 0.06% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 22.65 | 22.60 | -2 | 1,726 | -0.12% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 1,752 | -0.06% |
|
| 2021/01/15 | 1 | 22.90 | 0.4 | 22.80 | 22.65 | 0.6 | 1,743 | 0.03% |
|
| 2021/01/11 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 1,694 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 0.1 | 22.90 | 22.95 | -0.1 | 1,687 | 0.00% |
|
| 2020/12/29 | 2 | 23.85 | 0 | 0.00 | 23.65 | 2 | 1,726 | 0.12% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 24.12 | 24.20 | -3 | 1,705 | -0.18% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 22.85 | 22.95 | -5 | 1,542 | -0.32% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 22.96 | 22.90 | -6 | 1,527 | -0.39% |
|
| 2020/12/17 | 6 | 23.38 | 2 | 23.18 | 23.10 | 4 | 1,520 | 0.26% |
|
| 2020/12/15 | 1 | 23.25 | 0 | 0.00 | 23.20 | 1 | 1,502 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 23.55 | 23.70 | -2 | 1,482 | -0.13% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 1,423 | -0.07% |
|
| 2020/12/08 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,409 | 0.07% |
|
| 2020/12/07 | 2 | 23.40 | 0 | 0.00 | 23.50 | 2 | 1,364 | 0.15% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 23.05 | 23.40 | -5 | 1,402 | -0.36% |
|
| 2020/11/27 | 0 | 0.00 | 30 | 23.50 | 23.45 | -30 | 1,353 | -2.22% |
|
| 2020/11/24 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 1,179 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 22.23 | 22.30 | -3 | 1,153 | -0.26% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 22.35 | 22.45 | -4 | 1,125 | -0.36% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.08 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/16 | 1 | 21.85 | 1 | 21.90 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 2.1 | 21.50 | 21.70 | -2.1 | 1,097 | -0.19% |
|
| 2020/11/12 | 0 | 0.00 | 12 | 21.41 | 21.25 | -12 | 1,043 | -1.15% |
|
| 2020/11/11 | 10 | 21.10 | 2 | 21.05 | 21.05 | 8 | 998 | 0.80% |
|
| 2020/11/10 | 0 | 0.00 | 8 | 20.45 | 20.50 | -8 | 1,007 | -0.79% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 1,024 | -0.29% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 20.25 | 20.40 | -2 | 955 | -0.21% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 20.15 | 20.05 | -2 | 971 | -0.21% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 946 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 1,036 | -0.10% |
|
| 2020/10/16 | 4 | 19.65 | 0 | 0.00 | 19.60 | 4 | 1,046 | 0.38% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.85 | 19.75 | -1 | 1,052 | -0.09% |
|
| 2020/10/12 | 4 | 19.90 | 0 | 0.00 | 19.60 | 4 | 1,059 | 0.38% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,060 | -0.09% |
|
| 2020/10/07 | 6 | 19.89 | 2 | 20.10 | 20.35 | 4 | 1,047 | 0.38% |
|
| 2020/09/24 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,044 | 0.10% |
|
| 2020/09/17 | 2 | 20.15 | 2 | 20.15 | 20.30 | 0 | 1,052 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 20.49 | 20.50 | -6 | 1,173 | -0.51% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 1,169 | -0.09% |
|
| 2020/09/07 | 8 | 20.94 | 9 | 21.00 | 20.75 | -1 | 1,164 | -0.09% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 20.40 | 20.35 | 0 | 1,108 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.80 | 20.55 | -1 | 1,108 | -0.09% |
|
| 2020/08/24 | 2 | 21.10 | 0 | 0.00 | 20.85 | 2 | 1,101 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 19.90 | 20.60 | -1 | 1,035 | -0.10% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 20.37 | 20.35 | -3 | 997 | -0.30% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 988 | -0.51% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 19.95 | 20.10 | -1 | 914 | -0.11% |
|
| 2020/08/11 | 10 | 19.78 | 0 | 0.00 | 19.70 | 10 | 954 | 1.05% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 945 | -0.21% |
|
| 2020/08/07 | 2 | 18.98 | 0 | 0.00 | 18.95 | 2 | 944 | 0.21% |
|
| 2020/07/27 | 0 | 0.00 | 10.4 | 18.65 | 18.50 | -10.4 | 982 | -1.05% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 20.45 | 20.40 | -3 | 946 | -0.32% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 20.70 | 20.65 | -5 | 887 | -0.56% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 20.63 | 20.65 | -4 | 886 | -0.45% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 20.50 | 20.40 | -2 | 884 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 875 | -0.11% |
|
| 2020/07/09 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 861 | 0.12% |
|
| 2020/07/02 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 799 | 0.13% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 20.80 | 20.85 | -4 | 787 | -0.51% |
|
| 2020/06/23 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 783 | 0.26% |
|
| 2020/06/22 | 4 | 21.49 | 7 | 21.26 | 21.30 | -3 | 772 | -0.39% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 668 | -0.45% |
|
| 2020/06/08 | 1 | 20.75 | 1 | 20.80 | 20.75 | 0 | 716 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 0.2 | 20.65 | 20.65 | -0.2 | 702 | -0.03% |
|
| 2020/06/01 | 2 | 20.60 | 0 | 0.00 | 20.75 | 2 | 693 | 0.29% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 658 | -0.15% |
|
| 2020/05/20 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 653 | 0.15% |
|
| 2020/05/18 | 5 | 20.34 | 0 | 0.00 | 20.65 | 5 | 635 | 0.79% |
|
| 2020/05/14 | 2 | 19.90 | 0 | 0.00 | 19.75 | 2 | 555 | 0.36% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 550 | -0.18% |
|
| 2020/05/12 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 548 | 0.36% |
|
| 2020/05/06 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 515 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 506 | -0.20% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 508 | -0.20% |
|
| 2020/04/29 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 521 | 0.19% |
|
| 2020/04/15 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 628 | 0.16% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 634 | -0.16% |
|
| 2020/04/09 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 640 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 21 | 16.50 | 16.55 | -21 | 650 | -3.23% |
|
| 2020/03/19 | 3 | 16.12 | 2 | 16.35 | 15.50 | 1 | 650 | 0.15% |
|
| 2020/03/17 | 1 | 16.35 | 0 | 0.00 | 16.95 | 1 | 732 | 0.14% |
|
| 2020/03/12 | 2 | 18.28 | 1 | 18.20 | 18.25 | 1 | 720 | 0.14% |
|
| 2020/03/06 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 818 | 0.12% |
|
| 2020/02/20 | 3 | 19.70 | 0 | 0.00 | 19.65 | 3 | 983 | 0.30% |
|
| 2020/02/19 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,021 | 0.10% |
|
| 2020/02/13 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,118 | 0.09% |
|
| 2020/02/11 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,167 | 0.09% |
|
| 2020/02/04 | 7 | 19.44 | 0 | 0.00 | 19.65 | 7 | 1,169 | 0.60% |
|
| 2020/02/03 | 7 | 18.98 | 5 | 18.78 | 19.15 | 2 | 1,170 | 0.17% |
|
| 2020/01/31 | 3 | 19.45 | 6 | 19.31 | 19.40 | -3 | 1,162 | -0.26% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 19.35 | 19.35 | -5 | 1,172 | -0.43% |
|
| 2020/01/15 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,181 | 0.08% |
|
| 2020/01/10 | 1 | 20.65 | 30 | 20.95 | 20.75 | -29 | 1,165 | -2.49% |
|
| 2020/01/07 | 10 | 20.48 | 0 | 0.00 | 20.40 | 10 | 1,065 | 0.94% |
|
| 2020/01/03 | 20 | 21.00 | 0 | 0.00 | 20.65 | 20 | 1,052 | 1.90% |
|
| 2020/01/02 | 1 | 20.95 | 0 | 0.00 | 20.85 | 1 | 1,041 | 0.10% |
|
| 2019/12/30 | 5 | 20.69 | 0 | 0.00 | 20.65 | 5 | 1,008 | 0.50% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 1,006 | -0.10% |
|
| 2019/12/24 | 0 | 0.00 | 0.1 | 20.60 | 20.60 | -0.1 | 994 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 20.75 | 20.80 | -3 | 976 | -0.31% |
|
| 2019/12/13 | 1 | 20.85 | 1 | 20.95 | 20.90 | 0 | 945 | 0.00% |
|
| 2019/12/12 | 3 | 21.62 | 11 | 21.40 | 21.30 | -8 | 924 | -0.87% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 21.03 | 21.00 | -2 | 800 | -0.25% |
|
| 2019/12/04 | 5 | 21.03 | 0 | 0.00 | 20.75 | 5 | 765 | 0.65% |
|
| 2019/12/03 | 2 | 20.60 | 0 | 0.00 | 20.90 | 2 | 708 | 0.28% |
|
| 2019/12/02 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 688 | 0.73% |
|
| 2019/11/26 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 657 | 0.15% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 623 | -0.16% |
|
| 2019/11/15 | 11 | 20.74 | 24 | 20.57 | 20.65 | -13 | 454 | -2.87% |
|
| 2019/11/14 | 2 | 20.10 | 0 | 0.00 | 20.15 | 2 | 401 | 0.50% |
|
| 2019/11/13 | 8 | 20.09 | 0 | 0.00 | 20.05 | 8 | 386 | 2.07% |
|
| 2019/11/11 | 9 | 19.99 | 11 | 19.90 | 19.85 | -2 | 363 | -0.55% |
|
| 2019/11/05 | 1 | 19.10 | 4 | 19.15 | 19.15 | -3 | 301 | -0.99% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 301 | -0.33% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 19.25 | 19.15 | -4 | 298 | -1.34% |
|
| 2019/10/30 | 27 | 19.30 | 0 | 0.00 | 19.25 | 27 | 296 | 9.09% |
|
| 2019/10/29 | 3 | 19.60 | 0 | 0.00 | 19.15 | 3 | 305 | 0.98% |
|
| 2019/10/25 | 4 | 18.75 | 11.1 | 18.70 | 18.70 | -7.1 | 260 | -2.72% |
|
| 2019/10/23 | 8 | 18.78 | 0 | 0.00 | 18.75 | 8 | 262 | 3.05% |
|
| 2019/10/22 | 5 | 18.73 | 0 | 0.00 | 18.70 | 5 | 253 | 1.97% |
|
| 2019/10/18 | 4 | 18.65 | 0 | 0.00 | 18.70 | 4 | 258 | 1.54% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 265 | -0.38% |
|
| 2019/10/09 | 0 | 0.00 | 6 | 18.70 | 18.70 | -6 | 274 | -2.18% |
|
| 2019/10/08 | 15 | 18.75 | 0 | 0.00 | 18.75 | 15 | 284 | 5.28% |
|
| 2019/10/01 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 289 | 0.35% |
|
| 2019/09/19 | 4 | 18.60 | 0 | 0.00 | 18.55 | 4 | 293 | 1.36% |
|
| 2019/08/29 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 260 | 0.38% |
|
| 2019/08/27 | 1 | 17.75 | 2 | 17.75 | 17.65 | -1 | 256 | -0.39% |
|
| 2019/08/19 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 248 | 0.81% |
|
| 2019/08/15 | 2 | 17.33 | 0 | 0.00 | 17.20 | 2 | 243 | 0.82% |
|
| 2019/08/14 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 241 | 0.41% |
|
| 2019/08/06 | 6 | 17.68 | 3 | 17.80 | 17.90 | 3 | 234 | 1.28% |
|
| 2019/08/02 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 233 | 0.43% |
|
| 2019/08/01 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 232 | 0.43% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 226 | -0.88% |
|
| 2019/07/19 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 218 | 1.37% |
|
| 2019/07/15 | 2 | 20.40 | 2 | 20.25 | 20.15 | 0 | 205 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 8 | 19.20 | 19.20 | -8 | 176 | -4.52% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 170 | -0.59% |
|
| 2019/06/21 | 0 | 0.00 | 16 | 18.85 | 18.85 | -16 | 171 | -9.34% |
|
| 2019/06/10 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 182 | 2.74% |
|
| 2019/06/06 | 0 | 0.00 | 6 | 18.92 | 18.90 | -6 | 182 | -3.29% |
|
| 2019/06/05 | 11 | 19.05 | 0 | 0.00 | 19.00 | 11 | 182 | 6.04% |
|
| 2019/06/04 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 179 | 1.11% |
|
| 2019/05/29 | 3 | 18.45 | 0.4 | 18.60 | 18.55 | 2.6 | 187 | 1.39% |
|
| 2019/05/28 | 0 | 0.00 | 3 | 18.50 | 18.50 | -3 | 188 | -1.59% |
|
| 2019/05/27 | 1 | 18.30 | 0 | 0.00 | 18.60 | 1 | 190 | 0.53% |
|
| 2019/05/21 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 207 | 0.48% |
|
| 2019/05/16 | 1 | 18.50 | 0 | 0.00 | 18.30 | 1 | 213 | 0.47% |
|
| 2019/05/15 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 215 | 0.46% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 17.90 | 18.55 | -2 | 232 | -0.86% |
|
| 2019/05/13 | 2 | 18.85 | 0 | 0.00 | 18.70 | 2 | 248 | 0.80% |
|
| 2019/05/08 | 4 | 19.35 | 2 | 19.35 | 19.45 | 2 | 241 | 0.83% |
|
| 2019/05/06 | 7 | 19.51 | 3 | 19.65 | 19.55 | 4 | 233 | 1.71% |
|
| 2019/04/23 | 0 | 0.00 | 0.1 | 18.80 | 18.80 | -0.1 | 193 | -0.03% |
|
| 2019/04/22 | 2 | 18.70 | 0 | 0.00 | 18.75 | 2 | 193 | 1.03% |
|
| 2019/04/18 | 2 | 18.90 | 0 | 0.00 | 18.55 | 2 | 192 | 1.04% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 190 | -1.05% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 188 | -2.65% |
|
| 2019/04/09 | 4 | 18.80 | 0 | 0.00 | 18.80 | 4 | 183 | 2.18% |
|
| 2019/03/20 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 165 | 0.60% |
|
| 2019/03/18 | 3 | 18.83 | 0 | 0.00 | 18.85 | 3 | 161 | 1.86% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.55 | 18.60 | -1 | 149 | -0.67% |
|
| 2019/03/06 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 146 | 1.36% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 138 | -2.89% |
|
| 2019/02/27 | 2 | 18.70 | 0 | 0.00 | 18.80 | 2 | 137 | 1.45% |
|
| 2019/02/26 | 1 | 18.75 | 0 | 0.00 | 18.90 | 1 | 138 | 0.72% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 19.00 | 19.00 | -3 | 135 | -2.21% |
|
| 2019/02/15 | 9 | 18.54 | 0 | 0.00 | 18.35 | 9 | 113 | 7.90% |
|
| 2019/02/13 | 0 | 0.00 | 0.4 | 18.60 | 18.60 | -0.4 | 105 | -0.39% |
|
| 2019/02/12 | 3 | 17.85 | 0 | 0.00 | 18.45 | 3 | 87 | 3.44% |
|
| 2019/01/21 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 69 | 1.45% |
|
| 2018/12/04 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 105 | 1.89% |
|
| 2018/10/09 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 274 | 0.36% |
|
| 2018/10/01 | 0 | 0.00 | 2.5 | 18.42 | 18.45 | -2.5 | 277 | -0.90% |
|
| 2018/09/03 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 287 | -3.48% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 18.90 | 18.90 | -5 | 289 | -1.73% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 18.90 | 19.00 | -4 | 295 | -1.36% |
|
| 2018/08/20 | 5 | 19.00 | 0 | 0.00 | 18.85 | 5 | 294 | 1.70% |
|
| 2018/08/15 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 292 | 0.34% |
|
| 2018/08/10 | 0 | 0.00 | 50 | 19.57 | 19.55 | -50 | 283 | -17.61% |
|
| 2018/08/07 | 3 | 19.43 | 0 | 0.00 | 19.40 | 3 | 263 | 1.14% |
|
| 2018/08/06 | 0.2 | 21.10 | 0 | 0.00 | 21.05 | 0.2 | 228 | 0.10% |
|
| 2018/08/03 | 0 | 0.00 | 6 | 21.00 | 20.95 | -6 | 209 | -2.86% |
|
| 2018/07/27 | 50 | 20.53 | 0 | 0.00 | 20.60 | 50 | 151 | 33.11% |
|
| 2018/07/25 | 0 | 0.00 | 0.2 | 20.20 | 20.15 | -0.2 | 142 | -0.12% |
|
| 2018/07/04 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 157 | 0.63% |
|
| 2018/06/26 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 193 | 0.52% |
|
| 2018/06/20 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 222 | 0.90% |
|
| 2018/05/31 | 0 | 0.00 | 0.1 | 20.05 | 20.15 | -0.1 | 228 | -0.06% |
|
| 2018/05/14 | 0 | 0.00 | 13 | 20.30 | 20.30 | -13 | 259 | -5.00% |
|
| 2018/05/02 | 4 | 20.45 | 0 | 0.00 | 20.50 | 4 | 264 | 1.51% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 279 | -0.36% |
|
| 2018/04/17 | 1 | 21.25 | 0 | 0.00 | 20.85 | 1 | 280 | 0.36% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 20.95 | 21.00 | -2 | 288 | -0.69% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 21.02 | 20.95 | -3 | 288 | -1.04% |
|
| 2018/04/03 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 3 | 21.45 | 0 | 0.00 | 21.35 | 3 | 293 | 1.02% |
|
| 2018/03/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 282 | 0.35% |
|
| 2018/03/22 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 280 | 0.36% |
|
| 2018/03/09 | 4 | 20.29 | 0 | 0.00 | 20.25 | 4 | 284 | 1.40% |
|
| 2018/03/05 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 287 | 0.35% |
|
| 2018/03/02 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 282 | 0.71% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 281 | -0.35% |
|
| 2018/02/27 | 0 | 0.00 | 13.5 | 20.65 | 20.55 | -13.5 | 283 | -4.76% |
|
| 2018/02/26 | 0.1 | 20.90 | 0 | 0.00 | 20.55 | 0.1 | 299 | 0.02% |
|
| 2018/02/23 | 1 | 20.10 | 10 | 20.10 | 20.20 | -9 | 295 | -3.05% |
|
| 2018/02/09 | 2 | 19.33 | 0 | 0.00 | 19.55 | 2 | 310 | 0.65% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 19.45 | 19.45 | -4 | 306 | -1.30% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 20.25 | 20.35 | -1 | 303 | -0.33% |
|
| 2018/01/23 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 354 | 0.28% |
|