全科 (3209)-光和-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.20
漲幅
+0.58%
成交量
223張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	33.85	0	0.00	33.50	0.2	766	0.03%
2024/04/18	0.2	34.20	0	0.00	34.00	0.2	750	0.03%
2024/04/15	0.2	35.30	0	0.00	34.50	0.2	737	0.03%
2024/04/11	0.2	34.85	10	34.75	34.60	-9.8	723	-1.35%
2024/04/09	2	34.70	0	0.00	34.90	2	703	0.28%
2024/03/29	0	0.00	10	36.20	36.20	-10	635	-1.57%
2024/03/25	1	36.50	0	0.00	36.50	1	622	0.16%
2024/03/07	0	0.00	1	36.45	36.35	-1	585	-0.17%
2024/03/04	0	0.00	10	37.15	37.20	-10	554	-1.80%
2024/02/22	0	0.00	10	36.70	36.60	-10	556	-1.80%
2024/02/02	0	0.00	10	35.45	35.45	-10	475	-2.10%
2024/01/31	0	0.00	23	35.30	35.30	-23	477	-4.82%
2024/01/29	0	0.00	2	35.15	35.20	-2	484	-0.41%
2024/01/24	0	0.00	1	35.40	35.35	-1	492	-0.20%
2024/01/10	2	34.80	0	0.00	34.65	2	529	0.38%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/11/30	1	37.10	0	0.00	37.15	1	1,035	0.10%
2023/11/22	0	0.00	1	36.60	36.80	-1	1,007	-0.10%
2023/11/17	0	0.00	1	36.30	36.20	-1	996	-0.10%
2023/11/16	0	0.00	1	35.75	35.85	-1	988	-0.10%
2023/11/06	0	0.00	1	34.50	34.55	-1	1,066	-0.09%
2023/11/03	0	0.00	2	34.25	34.25	-2	1,094	-0.18%
2023/10/17	1	33.90	0	0.00	33.70	1	1,433	0.07%
2023/10/13	0	0.00	1	34.15	34.10	-1	1,468	-0.07%
2023/10/12	0	0.00	10	34.00	34.05	-10	1,482	-0.67%
2023/09/27	10	34.70	0	0.00	34.70	10	1,582	0.63%
2023/09/19	1	35.80	0	0.00	35.70	1	1,585	0.06%
2023/09/18	1	37.00	0	0.00	36.65	1	1,570	0.06%
2023/09/15	1	38.00	1	37.15	36.90	0	1,561	0.00%
2023/09/13	0	0.00	1	36.85	37.00	-1	1,427	-0.07%
2023/09/11	6	35.10	0	0.00	35.05	6	1,348	0.44%
2023/09/06	0	0.00	1	35.05	35.95	-1	1,209	-0.08%
2023/08/16	0	0.00	10	32.25	33.15	-10	1,236	-0.81%
2023/08/15	1	33.05	18	33.09	33.10	-17	1,223	-1.39%
2023/08/10	1	34.70	0	0.00	34.65	1	1,189	0.08%
2023/08/08	6	34.30	0	0.00	34.40	6	1,167	0.51%
2023/07/28	2	39.45	0	0.00	39.60	2	1,121	0.18%
2023/07/24	1	39.40	0	0.00	39.45	1	1,062	0.09%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/19	1	39.95	0	0.00	39.25	1	1,074	0.09%
2023/07/18	1	39.90	6	40.37	39.95	-5	1,071	-0.47%
2023/07/17	0	0.00	8	40.18	40.20	-8	1,085	-0.74%
2023/07/14	0	0.00	8	40.08	39.85	-8	1,086	-0.74%
2023/07/10	2	38.75	0	0.00	38.95	2	1,181	0.17%
2023/07/07	0	0.00	2	40.95	40.90	-2	1,234	-0.16%
2023/07/06	14	41.15	0	0.00	41.20	14	1,238	1.13%
2023/06/27	22.5	40.83	0	0.00	40.85	22.5	1,289	1.74%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/20	7	41.15	0	0.00	41.15	7	1,324	0.53%
2023/06/19	8	41.35	0	0.00	41.40	8	1,343	0.60%
2023/06/16	10	41.60	0	0.00	41.70	10	1,366	0.73%
2023/06/14	0	0.00	3	41.55	42.05	-3	1,429	-0.21%
2023/06/13	4	41.05	0	0.00	41.25	4	1,465	0.27%
2023/06/12	49	41.09	1	41.10	41.10	48	1,637	2.93%
2023/06/05	0	0.00	2	42.20	42.20	-2	2,083	-0.10%
2023/06/02	0	0.00	2	41.90	41.90	-2	2,097	-0.10%
2023/05/30	5	41.70	0	0.00	41.70	5	2,164	0.23%
2023/05/29	5	41.80	3	41.95	41.75	2	2,197	0.09%
2023/05/26	0	0.00	3	41.97	41.55	-3	2,233	-0.13%
2023/05/25	0	0.00	2	41.93	41.85	-2	2,256	-0.09%
2023/05/22	2	41.70	0	0.00	41.55	2	2,357	0.08%
2023/05/19	0	0.00	6	41.68	41.45	-6	2,413	-0.25%
2023/05/18	0	0.00	1	41.55	41.40	-1	2,451	-0.04%
2023/05/17	0	0.00	4.8	41.11	41.15	-4.8	2,484	-0.19%
2023/05/15	0	0.00	1	41.40	41.10	-1	2,535	-0.04%
2023/05/11	1	40.45	2	40.60	40.45	-1	2,632	-0.04%
2023/05/10	35	40.28	0	0.00	40.50	35	2,600	1.35%
2023/05/05	0	0.00	2	42.80	42.60	-2	2,493	-0.08%
2023/05/04	0	0.00	6	42.60	42.60	-6	2,496	-0.24%
2023/04/26	2	40.55	0	0.00	41.05	2	2,499	0.08%
2023/04/25	2	41.20	0	0.00	40.95	2	2,493	0.08%
2023/04/21	3	41.65	0	0.00	41.50	3	2,474	0.12%
2023/04/20	5	42.13	0	0.00	42.05	5	2,461	0.20%
2023/04/18	0	0.00	2	43.08	42.70	-2	2,442	-0.08%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.50	0	0.00	43.15	1	2,411	0.04%
2023/04/13	1	42.85	3	43.02	43.20	-2	2,368	-0.08%
2023/04/12	18	42.81	2	43.03	42.70	16	2,314	0.69%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/03/31	1	41.10	1	40.85	41.10	0	2,152	0.00%
2023/03/28	1	40.15	0	0.00	40.00	1	2,119	0.05%
2023/03/27	1	40.45	1	40.45	40.40	0	2,105	0.00%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	24	40.55	0	0.00	40.55	24	2,074	1.16%
2023/03/20	0	0.00	0.4	40.30	40.30	-0.4	2,006	-0.02%
2023/03/17	3	39.20	0	0.00	39.70	3	1,974	0.15%
2023/03/16	0	0.00	1	39.00	38.80	-1	1,945	-0.05%
2023/03/15	10	39.14	0	0.00	38.95	10	1,895	0.53%
2023/03/13	0	0.00	0.5	39.90	39.85	-0.5	1,678	-0.03%
2023/03/10	1	40.50	1.4	40.46	40.50	-0.4	1,599	-0.03%
2023/03/09	6	42.05	0	0.00	42.05	6	1,444	0.42%
2023/03/02	2	44.75	0	0.00	44.75	2	1,150	0.17%
2023/02/20	0	0.00	10	41.45	41.80	-10	946	-1.06%
2023/02/17	10	41.90	3	41.80	41.80	7	908	0.77%
2023/02/09	0	0.00	1	41.00	40.95	-1	730	-0.14%
2023/02/03	1	39.15	0	0.00	39.15	1	649	0.15%
2023/02/02	0	0.00	1	39.45	39.30	-1	643	-0.16%
2023/01/31	1	38.40	0	0.00	38.40	1	612	0.16%
2023/01/17	0	0.00	6	37.50	38.00	-6	605	-0.99%
2023/01/16	1	37.50	1	37.50	37.50	0	591	0.00%
2023/01/11	1	37.70	0	0.00	37.75	1	604	0.17%
2023/01/06	1	36.45	0	0.00	36.75	1	591	0.17%
2023/01/05	2	36.63	0	0.00	36.45	2	614	0.33%
2023/01/04	1	36.45	1	36.50	36.50	0	613	0.00%
2023/01/03	1	36.05	0	0.00	36.05	1	615	0.16%
2022/12/20	2	35.15	0	0.00	35.15	2	647	0.31%
2022/12/15	1	36.10	0	0.00	36.05	1	675	0.15%
2022/12/14	0	0.00	1	35.95	36.00	-1	680	-0.15%
2022/11/30	1	34.95	0	0.00	35.10	1	678	0.15%
2022/11/29	2	34.75	0	0.00	34.80	2	686	0.29%
2022/11/15	0	0.00	0.6	34.75	34.70	-0.6	797	-0.07%
2022/11/11	0	0.00	0.1	34.50	34.70	-0.1	839	-0.01%
2022/11/08	0	0.00	1	34.30	33.70	-1	842	-0.12%
2022/10/18	0.2	31.90	0	0.00	31.70	0.2	1,008	0.02%
2022/10/17	1	30.50	1	31.30	31.40	0	1,014	0.00%
2022/10/04	0	0.00	1	34.10	34.20	-1	1,108	-0.09%
2022/09/28	1	33.60	0	0.00	33.10	1	1,147	0.09%
2022/09/21	0	0.00	1	35.25	35.20	-1	1,142	-0.09%
2022/09/19	1	35.90	0	0.00	35.80	1	1,139	0.09%
2022/09/16	1	36.20	0	0.00	36.20	1	1,141	0.09%
2022/09/12	0.2	37.00	0	0.00	36.80	0.2	1,196	0.02%
2022/09/08	0.8	37.10	0.1	37.10	37.05	0.8	1,201	0.06%
2022/09/05	0	0.00	2	36.75	36.75	-2	1,336	-0.15%
2022/08/17	1	39.10	0	0.00	38.80	1	1,487	0.07%
2022/08/11	1	38.40	0	0.00	38.80	1	1,536	0.07%
2022/08/10	0	0.00	0.2	38.00	38.10	-0.2	1,572	-0.01%
2022/08/08	0	0.00	5	36.60	36.90	-5	1,537	-0.33%
2022/07/22	1	34.05	0	0.00	34.10	1	1,628	0.06%
2022/07/21	0	0.00	2	34.08	34.25	-2	1,636	-0.12%
2022/07/20	2	39.10	0	0.00	38.75	2	1,617	0.12%
2022/07/18	0	0.00	5	38.35	38.80	-5	1,604	-0.31%
2022/06/28	0.2	38.35	0	0.00	38.05	0.2	1,943	0.01%
2022/06/20	0	0.00	5	38.80	37.60	-5	2,588	-0.19%
2022/06/10	0	0.00	3	42.10	42.15	-3	2,541	-0.12%
2022/05/30	0	0.00	0.2	39.00	39.00	-0.2	2,670	-0.01%
2022/05/13	0	0.00	2	39.30	39.40	-2	3,063	-0.07%
2022/05/10	0	0.00	19	38.67	39.70	-19	3,084	-0.62%
2022/04/19	0	0.00	2	40.00	40.20	-2	2,744	-0.07%
2022/04/08	0	0.00	1	38.65	38.55	-1	2,573	-0.04%
2022/04/06	0	0.00	1	38.60	38.70	-1	2,488	-0.04%
2022/04/01	1	38.05	0	0.00	38.30	1	2,470	0.04%
2022/03/29	0	0.00	1	38.35	38.05	-1	2,409	-0.04%
2022/03/28	1	38.25	2	37.00	38.65	-1	2,366	-0.04%
2022/03/24	1	39.00	1	39.05	38.85	0	2,242	0.00%
2022/03/23	1	38.15	0	0.00	38.90	1	1,983	0.05%
2022/03/22	1	35.40	0	0.00	35.40	1	1,729	0.06%
2022/03/17	0	0.00	10	35.20	35.45	-10	1,649	-0.61%
2022/03/16	2	34.00	2	34.50	34.15	0	1,614	0.00%
2022/03/11	2	34.00	0	0.00	34.20	2	1,554	0.13%
2022/03/10	10.1	34.40	0	0.00	34.65	10.1	1,536	0.66%
2022/03/07	0	0.00	5	34.35	34.95	-5	1,422	-0.35%
2022/03/04	5	35.60	0	0.00	35.30	5	1,372	0.36%
2022/03/03	1	37.50	1.1	35.96	36.10	-0.1	1,319	-0.01%
2022/03/02	21	36.64	21	37.46	37.80	0	1,163	0.00%
2022/02/25	0	0.00	2	33.50	33.95	-2	904	-0.22%
2022/02/24	2	32.25	9	33.03	32.25	-7	807	-0.87%
2022/02/22	2	31.73	0	0.00	32.35	2	705	0.28%
2022/02/21	5	32.00	1	32.20	32.25	4	666	0.60%
2022/02/17	10	31.15	0	0.00	31.10	10	604	1.65%
2022/02/14	10	30.30	0	0.00	30.35	10	542	1.84%
2022/02/08	1	29.00	0	0.00	29.05	1	491	0.20%
2022/01/25	0.2	28.50	0	0.00	28.35	0.2	529	0.04%
2022/01/07	0	0.00	2.1	28.90	28.90	-2.1	579	-0.37%
2022/01/04	0	0.00	1	29.35	29.35	-1	580	-0.17%
2021/12/30	0	0.00	1	29.40	29.40	-1	595	-0.17%
2021/12/23	1	29.00	0	0.00	29.00	1	625	0.16%
2021/12/21	5	29.00	0	0.00	28.90	5	636	0.79%
2021/12/09	0	0.00	1	29.10	29.15	-1	649	-0.15%
2021/10/28	0	0.00	0.1	29.85	29.85	-0.1	1,012	-0.01%
2021/10/26	0	0.00	1	29.80	29.45	-1	1,025	-0.10%
2021/10/19	0	0.00	1	29.30	29.30	-1	1,275	-0.08%
2021/10/06	1	28.30	0	0.00	28.05	1	1,546	0.06%
2021/09/07	0	0.00	1	28.95	29.05	-1	1,542	-0.06%
2021/09/03	0	0.00	2	28.60	28.80	-2	1,513	-0.13%
2021/09/02	2	31.35	0	0.00	31.40	2	1,478	0.14%
2021/09/01	0	0.00	10	31.50	31.50	-10	1,427	-0.70%
2021/08/26	0	0.00	2	31.00	30.90	-2	1,367	-0.15%
2021/08/11	0	0.00	1	29.90	29.95	-1	1,323	-0.08%
2021/08/10	2	30.60	10	30.55	30.45	-8	1,318	-0.61%
2021/08/06	10	31.45	1	31.20	31.40	9	1,360	0.66%
2021/08/04	1	30.60	0	0.00	30.55	1	1,428	0.07%
2021/07/29	1	30.90	4	30.94	30.95	-3	1,527	-0.20%
2021/07/28	3	31.75	0	0.00	31.90	3	1,445	0.21%
2021/07/27	1	31.00	1	30.95	30.90	0	1,333	0.00%
2021/07/26	0	0.00	2	31.10	31.20	-2	1,356	-0.15%
2021/07/21	2	30.45	0	0.00	30.20	2	1,418	0.14%
2021/07/16	0	0.00	3	31.42	31.35	-3	1,399	-0.21%
2021/07/15	1	30.75	1	30.45	30.55	0	1,348	0.00%
2021/07/14	0	0.00	1	29.90	29.85	-1	1,289	-0.08%
2021/07/13	1	29.85	0	0.00	29.70	1	1,300	0.08%
2021/07/12	1.1	29.45	0	0.00	29.70	1.1	1,296	0.08%
2021/07/07	0.1	29.60	0	0.00	29.70	0.1	1,351	0.01%
2021/06/30	0	0.00	1	28.95	29.00	-1	1,617	-0.06%
2021/06/22	1	28.45	0	0.00	28.30	1	1,704	0.06%
2021/05/31	0	0.00	1	28.25	28.20	-1	2,411	-0.04%
2021/05/12	1	27.10	0	0.00	27.25	1	2,730	0.04%
2021/04/29	0	0.00	2	29.70	29.40	-2	2,461	-0.08%
2021/04/28	1	29.30	0	0.00	29.50	1	2,421	0.04%
2021/04/27	1	29.15	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	4	29.36	29.55	-4	2,401	-0.17%
2021/04/22	6	29.15	0	0.00	28.70	6	2,373	0.25%
2021/04/21	0	0.00	1	29.35	29.30	-1	2,334	-0.04%
2021/04/19	1	29.10	0	0.00	29.00	1	2,332	0.04%
2021/04/13	1	29.00	0	0.00	28.50	1	2,262	0.04%
2021/04/12	0	0.00	1	29.10	29.10	-1	2,232	-0.04%
2021/04/08	1	29.55	0	0.00	29.50	1	2,186	0.05%
2021/04/07	4	29.40	11	29.49	29.70	-7	2,151	-0.33%
2021/04/06	0	0.00	0.2	28.20	28.20	-0.2	2,015	-0.01%
2021/04/01	1	27.60	0	0.00	27.65	1	2,111	0.05%
2021/03/31	0	0.00	20	27.55	27.65	-20	2,130	-0.94%
2021/03/24	1	27.20	12	27.00	27.00	-11	2,087	-0.53%
2021/03/23	3	26.95	0	0.00	26.90	3	2,072	0.14%
2021/03/22	0	0.00	3	26.83	26.80	-3	2,047	-0.15%
2021/03/19	0.4	26.54	4	26.68	26.80	-3.6	2,041	-0.18%
2021/03/18	10	26.66	1	26.85	26.60	9	2,034	0.44%
2021/03/17	0	0.00	15	26.50	27.25	-15	1,896	-0.79%
2021/03/16	3	26.58	0	0.00	26.50	3	1,858	0.16%
2021/03/15	1	26.90	0	0.00	26.95	1	1,824	0.05%
2021/02/26	0	0.00	1	24.30	24.30	-1	1,695	-0.06%
2021/02/24	2	24.80	0	0.00	24.95	2	1,700	0.12%
2021/01/29	0	0.00	5	22.05	22.10	-5	1,774	-0.28%
2021/01/27	0	0.00	29	22.39	22.50	-29	1,773	-1.64%
2021/01/26	0	0.00	5	22.40	22.25	-5	1,765	-0.28%
2021/01/25	5	22.30	0	0.00	22.20	5	1,762	0.28%
2021/01/11	0.2	23.00	0	0.00	23.05	0.2	1,694	0.01%
2020/12/28	0	0.00	1	24.25	24.20	-1	1,705	-0.06%
2020/12/24	0	0.00	5	23.20	23.05	-5	1,540	-0.32%
2020/12/23	0	0.00	11	22.75	22.85	-11	1,537	-0.72%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/11/27	11	23.59	10	23.50	23.45	1	1,353	0.07%
2020/11/26	1	22.65	0	0.00	23.10	1	1,234	0.08%
2020/11/24	50	22.55	6	22.50	22.55	44	1,179	3.73%
2020/11/18	0.2	21.80	0	0.00	21.80	0.2	1,122	0.02%
2020/11/13	0	0.00	4	21.70	21.70	-4	1,097	-0.36%
2020/11/04	0	0.00	2	19.90	19.95	-2	965	-0.21%
2020/10/13	2	19.75	0	0.00	19.75	2	1,056	0.19%
2020/09/07	1	21.05	1	20.80	20.75	0	1,164	0.00%
2020/08/24	2	20.80	0	0.00	20.85	2	1,101	0.18%
2020/08/13	0	0.00	2	20.08	20.10	-2	914	-0.22%
2020/06/22	5	21.00	5	21.50	21.30	0	772	0.00%
2020/06/03	0	0.00	1	20.75	20.85	-1	702	-0.14%
2020/05/22	0	0.00	10	20.15	20.05	-10	669	-1.49%
2020/05/21	0	0.00	9	20.30	20.35	-9	658	-1.37%
2020/05/20	1	20.35	1	20.40	20.35	0	653	0.00%
2020/05/19	20	20.76	0	0.00	20.50	20	650	3.08%
2020/04/08	0	0.00	5	17.91	18.15	-5	642	-0.78%
2020/03/19	5	16.36	0	0.00	15.50	5	650	0.77%
2020/03/17	0	0.00	17	16.99	16.95	-17	732	-2.32%
2020/03/16	7	17.55	0	0.00	17.35	7	740	0.95%
2020/03/10	5	18.98	5	19.12	19.10	0	732	0.00%
2020/03/06	0	0.00	5	19.52	19.55	-5	818	-0.61%
2020/03/05	5	19.15	0	0.00	19.15	5	818	0.61%
2020/03/02	0.4	19.10	0	0.00	19.05	0.4	840	0.04%
2020/02/26	0	0.00	1	19.50	19.55	-1	843	-0.12%
2020/02/25	2	19.20	2	19.50	19.50	0	864	0.00%
2020/02/18	8	19.65	0	0.00	19.60	8	1,072	0.75%
2020/02/07	2	19.55	0	0.00	19.50	2	1,168	0.17%
2020/02/03	3	19.15	0	0.00	19.15	3	1,170	0.26%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析