全科 (3209)-大昌券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	33.40	0	0.00	33.30	2	773	0.26%
2024/04/19	6	33.73	0	0.00	33.50	6	766	0.78%
2024/04/18	2	34.00	11	34.10	34.00	-9	750	-1.20%
2024/04/17	1	34.35	20	34.40	34.60	-19	738	-2.57%
2024/04/16	4	34.00	1	33.95	33.95	3	736	0.41%
2024/04/15	8	34.50	0	0.00	34.50	8	737	1.09%
2024/04/11	9	34.64	0	0.00	34.60	9	723	1.24%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	2	34.50	1	34.75	34.90	1	703	0.14%
2024/04/08	2	36.30	2	36.30	36.40	0	654	0.00%
2024/04/03	0	0.00	1	36.50	36.45	-1	650	-0.15%
2024/03/29	0	0.00	10	36.23	36.20	-10	635	-1.57%
2024/03/26	0	0.00	1	35.95	35.95	-1	629	-0.16%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	1	36.05	36.30	-1	618	-0.16%
2024/03/20	0	36.05	0	0.00	35.95	0	616	0.00%
2024/03/14	1	35.95	0	0.00	35.95	1	616	0.16%
2024/03/11	0	0.00	1	35.30	35.45	-1	602	-0.17%
2024/03/08	1	36.10	1	35.40	35.50	0	595	0.00%
2024/03/06	0	0.00	3	37.02	37.00	-3	583	-0.51%
2024/03/05	1	37.45	0	0.00	37.20	1	581	0.17%
2024/03/04	1	37.10	1	37.15	37.20	0	554	0.00%
2024/02/29	1	36.30	10	36.23	36.30	-9	539	-1.67%
2024/02/27	5	36.80	0	0.00	36.20	5	547	0.91%
2024/02/26	1	36.60	5	36.60	36.60	-4	546	-0.73%
2024/02/22	0	36.73	0	0.00	36.60	0	556	0.00%
2024/02/21	2	36.80	1	36.60	36.85	1	556	0.18%
2024/02/20	4	37.01	0	0.00	36.95	4	562	0.71%
2024/02/19	2	37.35	0	0.00	37.35	2	556	0.36%
2024/02/16	5	37.69	13	37.73	37.55	-8	544	-1.47%
2024/02/15	1	36.80	1	36.65	36.30	0	492	0.00%
2024/01/23	0	0.00	1	35.10	35.10	-1	494	-0.20%
2024/01/18	1	34.40	0	0.00	34.55	1	504	0.20%
2024/01/17	3	34.75	0	0.00	34.50	3	506	0.59%
2024/01/16	1	35.00	0	0.00	34.90	1	501	0.20%
2024/01/15	0	0.00	2	35.20	35.15	-2	502	-0.40%
2024/01/11	1	34.85	0	0.00	34.75	1	511	0.20%
2024/01/10	4	34.79	0	0.00	34.65	4	529	0.76%
2024/01/09	3	35.02	0	0.00	35.05	3	526	0.57%
2024/01/05	0	0.00	1	36.35	36.30	-1	508	-0.20%
2023/12/18	0	0.00	5	36.40	36.10	-5	562	-0.89%
2023/12/13	5	36.15	0	0.00	36.20	5	609	0.82%
2023/12/11	2	35.40	12	35.81	35.80	-10	747	-1.34%
2023/11/30	0	0.00	2	37.10	37.15	-2	1,035	-0.19%
2023/11/27	0.2	36.75	0	0.00	36.45	0.2	1,023	0.01%
2023/11/24	10	37.00	0	0.00	37.00	10	1,017	0.98%
2023/11/21	1	36.40	0	0.00	36.45	1	1,001	0.10%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/09	2	34.65	0	0.00	34.45	2	1,018	0.20%
2023/11/08	0	0.00	2	35.00	34.80	-2	1,039	-0.19%
2023/11/03	2	34.20	0	0.00	34.25	2	1,094	0.18%
2023/11/02	0	0.00	1	34.10	34.10	-1	1,118	-0.09%
2023/10/27	0	0.00	7	33.44	33.40	-7	1,292	-0.54%
2023/10/26	1.2	33.41	0	0.00	33.35	1.2	1,333	0.09%
2023/10/24	1	33.40	1	33.55	33.55	0	1,387	0.00%
2023/10/20	1.2	33.81	1	33.75	33.75	0.2	1,431	0.01%
2023/10/19	2	34.03	1	34.00	34.00	1	1,439	0.07%
2023/10/18	1	33.25	0	0.00	35.50	1	1,441	0.07%
2023/10/17	2	33.85	0	0.00	33.70	2	1,433	0.14%
2023/10/13	1	34.00	0	0.00	34.10	1	1,468	0.07%
2023/10/12	4	33.79	0	0.00	34.05	4	1,482	0.27%
2023/10/11	1	34.40	0	0.00	34.30	1	1,479	0.07%
2023/10/04	2	33.98	10	34.00	34.00	-8	1,513	-0.53%
2023/09/27	1	34.70	0	0.00	34.70	1	1,582	0.06%
2023/09/26	0	35.10	0	0.00	34.90	0	1,589	0.00%
2023/09/25	3	35.03	0	0.00	35.00	3	1,595	0.19%
2023/09/21	2	34.90	0	0.00	34.90	2	1,597	0.13%
2023/09/20	3	35.20	1	35.35	35.05	2	1,595	0.13%
2023/09/19	3.4	36.35	1	36.10	35.70	2.4	1,585	0.15%
2023/09/18	2	36.83	1	36.80	36.65	1	1,570	0.06%
2023/09/15	5	37.26	1	37.05	36.90	4	1,561	0.26%
2023/09/14	1	36.70	15	37.04	37.75	-14	1,512	-0.93%
2023/09/13	4	36.84	15	36.82	37.00	-11	1,427	-0.77%
2023/09/12	2	34.90	1	35.15	34.80	1	1,354	0.07%
2023/09/11	1	35.00	40	35.01	35.05	-39	1,348	-2.89%
2023/09/08	21	36.99	0	0.00	37.00	21	1,321	1.59%
2023/09/07	19	37.42	3	37.07	36.65	16	1,301	1.23%
2023/09/06	5	35.40	0	0.00	35.95	5	1,209	0.41%
2023/09/05	2	34.85	3	34.80	34.85	-1	1,188	-0.08%
2023/08/31	5	34.20	12	34.30	34.70	-7	1,198	-0.58%
2023/08/28	1	33.50	0	0.00	33.40	1	1,218	0.08%
2023/08/25	1	34.00	0	0.00	34.00	1	1,217	0.08%
2023/08/24	0	0.00	1	34.10	34.00	-1	1,218	-0.08%
2023/08/23	0	0.00	1	33.75	33.70	-1	1,220	-0.08%
2023/08/22	2	33.20	0	0.00	33.20	2	1,230	0.16%
2023/08/18	0	0.00	2	33.20	33.25	-2	1,240	-0.16%
2023/08/17	5	33.07	20	33.00	33.05	-15	1,237	-1.21%
2023/08/16	10	32.28	6	33.15	33.15	4	1,236	0.32%
2023/08/15	9.2	33.27	30	33.18	33.10	-20.8	1,223	-1.70%
2023/08/14	4	33.93	0	0.00	33.85	4	1,203	0.33%
2023/08/11	4	34.60	0	34.70	34.85	4	1,189	0.33%
2023/08/10	2	34.95	0	0.00	34.65	2	1,189	0.17%
2023/08/08	2	34.28	0	0.00	34.40	2	1,167	0.17%
2023/08/07	2	34.60	22	34.79	34.80	-20	1,180	-1.69%
2023/08/04	7.1	35.51	0	0.00	35.15	7.1	1,271	0.56%
2023/08/02	19	39.37	4	39.35	39.35	15	1,222	1.23%
2023/08/01	7	39.47	3	39.45	39.50	4	1,177	0.34%
2023/07/31	3	39.88	0	0.00	39.90	3	1,143	0.26%
2023/07/28	2	39.70	0	0.00	39.60	2	1,121	0.18%
2023/07/27	0	0.00	1	39.40	39.45	-1	1,093	-0.09%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/25	3	39.37	0	0.00	39.45	3	1,080	0.28%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/20	3	39.47	0	0.00	39.55	3	1,076	0.28%
2023/07/19	4	39.44	0	39.75	39.25	4	1,074	0.37%
2023/07/18	0	0.00	5	40.35	39.95	-5	1,071	-0.47%
2023/07/17	1	40.15	1.3	40.16	40.20	-0.3	1,085	-0.03%
2023/07/14	18	39.76	0	0.00	39.85	18	1,086	1.66%
2023/07/13	6	39.87	0	0.00	39.80	6	1,097	0.55%
2023/07/12	1	38.85	1	39.15	39.30	0	1,107	0.00%
2023/07/11	0	0.00	3	39.10	39.10	-3	1,139	-0.26%
2023/07/10	6	38.68	3	38.77	38.95	3	1,181	0.25%
2023/07/07	1	41.00	0	0.00	40.90	1	1,234	0.08%
2023/07/05	0	0.00	1	41.35	41.35	-1	1,241	-0.08%
2023/07/03	10.9	41.20	1	41.30	41.25	9.9	1,254	0.79%
2023/06/29	3	40.95	0	0.00	40.90	3	1,278	0.23%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/26	2	40.65	1	40.90	41.00	1	1,295	0.08%
2023/06/20	0	0.00	20	41.15	41.15	-20	1,324	-1.51%
2023/06/19	0	0.00	0.6	41.50	41.40	-0.6	1,343	-0.04%
2023/06/16	0	0.00	1	41.75	41.70	-1	1,366	-0.07%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/13	3	41.10	0	0.00	41.25	3	1,465	0.20%
2023/06/12	2	40.95	0	0.00	41.10	2	1,637	0.12%
2023/06/09	6	42.29	64	42.30	42.35	-58	1,650	-3.51%
2023/06/07	5	42.30	18	42.35	42.35	-13	1,884	-0.69%
2023/06/05	0	0.00	3	42.25	42.20	-3	2,083	-0.14%
2023/05/30	2	41.70	1	41.80	41.70	1	2,164	0.05%
2023/05/29	1.2	41.80	5	41.84	41.75	-3.8	2,197	-0.17%
2023/05/26	0.3	41.75	0	0.00	41.55	0.3	2,233	0.01%
2023/05/24	10	41.76	0	0.00	41.80	10	2,285	0.44%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/18	0	0.00	1	41.55	41.40	-1	2,451	-0.04%
2023/05/17	0	0.00	1	41.15	41.15	-1	2,484	-0.04%
2023/05/12	0	0.00	4	40.96	41.05	-4	2,563	-0.16%
2023/05/11	5.2	40.42	10	40.83	40.45	-4.8	2,632	-0.18%
2023/05/10	20	39.75	9	40.78	40.50	11	2,600	0.42%
2023/05/09	2	42.45	0	0.00	42.50	2	2,499	0.08%
2023/05/08	2	42.65	6	42.85	42.70	-4	2,496	-0.16%
2023/05/05	3	42.78	0	0.00	42.60	3	2,493	0.12%
2023/05/04	7	42.59	6	42.40	42.60	1	2,496	0.04%
2023/05/03	0	0.00	5	42.00	42.05	-5	2,500	-0.20%
2023/05/02	6	42.20	0	0.00	42.20	6	2,501	0.24%
2023/04/28	0	0.00	1	41.55	41.60	-1	2,496	-0.04%
2023/04/27	0	41.15	0	0.00	41.10	0	2,501	0.00%
2023/04/26	1	40.75	0	0.00	41.05	1	2,499	0.04%
2023/04/25	2	41.10	0	0.00	40.95	2	2,493	0.08%
2023/04/20	1	42.15	1	42.05	42.05	0	2,461	0.00%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/17	0.2	43.10	2	43.08	42.95	-1.8	2,424	-0.08%
2023/04/14	10	43.46	2	43.48	43.15	8	2,411	0.33%
2023/04/13	10	43.08	8.1	43.16	43.20	1.9	2,368	0.08%
2023/04/12	15	42.67	5.2	42.98	42.70	9.8	2,314	0.42%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/04/07	0	0.00	3	41.23	41.05	-3	2,179	-0.14%
2023/03/30	0	40.48	0	0.00	40.45	0	2,129	0.00%
2023/03/27	0	0.00	1	40.20	40.40	-1	2,105	-0.05%
2023/03/24	1	40.45	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0	0.00	16	40.55	40.55	-16	2,074	-0.77%
2023/03/22	38	40.95	0	0.00	40.75	38	2,059	1.85%
2023/03/21	41	40.76	15	40.88	40.75	26	2,038	1.28%
2023/03/20	0	0.00	3	40.20	40.30	-3	2,006	-0.15%
2023/03/17	1	39.70	1	39.80	39.70	0	1,974	0.00%
2023/03/16	6	38.70	3.1	38.85	38.80	2.9	1,945	0.15%
2023/03/15	9	39.03	31	39.50	38.95	-22	1,895	-1.16%
2023/03/14	15	40.31	4	40.50	40.35	11	1,725	0.64%
2023/03/13	12	39.97	2	39.85	39.85	10	1,678	0.60%
2023/03/10	8	40.23	3	40.07	40.50	5	1,599	0.31%
2023/03/09	4	42.55	101	42.05	42.05	-97	1,444	-6.71%	大賣/
2023/03/08	11	46.67	0	0.00	46.70	11	1,265	0.87%
2023/03/07	0	0.00	5	45.66	45.80	-5	1,235	-0.40%
2023/03/06	0	0.00	0.1	45.10	45.20	-0.1	1,208	-0.01%
2023/03/03	0	0.00	0	45.00	44.65	0	1,183	0.00%
2023/03/02	0	0.00	3	44.55	44.75	-3	1,150	-0.26%
2023/03/01	11	44.40	1	43.75	44.50	10	1,127	0.89%
2023/02/24	16	43.66	2	43.28	43.70	14	1,090	1.28%
2023/02/23	0	42.90	0	0.00	43.15	0	1,047	0.00%
2023/02/22	0	42.90	1	42.95	43.15	-1	1,017	-0.10%
2023/02/21	1	42.75	4	42.35	42.70	-3	981	-0.31%
2023/02/20	1	41.25	0	0.00	41.80	1	946	0.11%
2023/02/17	0.3	42.05	1	41.80	41.80	-0.8	908	-0.08%
2023/02/16	2	42.73	3.2	42.72	42.80	-1.2	857	-0.14%
2023/02/15	1	41.85	3	41.85	41.85	-2	832	-0.24%
2023/02/14	0	0.00	3	41.48	41.30	-3	796	-0.38%
2023/02/13	1	40.95	2	40.95	41.05	-1	781	-0.13%
2023/02/10	8	40.91	1	40.55	40.55	7	767	0.91%
2023/02/09	2.7	40.47	3	40.58	40.95	-0.3	730	-0.04%
2023/02/01	0	0.00	1	38.90	39.00	-1	630	-0.16%
2023/01/30	0	0.00	1	38.35	38.40	-1	614	-0.16%
2023/01/17	13	38.00	0	0.00	38.00	13	605	2.15%
2023/01/16	0	0.00	1.1	37.46	37.50	-1.1	591	-0.18%
2023/01/10	0	0.00	2	37.63	37.55	-2	605	-0.33%
2023/01/09	0	0.00	7	37.45	37.50	-7	607	-1.15%
2023/01/06	7	36.75	0	0.00	36.75	7	591	1.18%
2023/01/05	0	0.00	0	36.70	36.45	0	614	0.00%
2023/01/04	0	0.00	0.1	36.30	36.50	-0.1	613	-0.02%
2023/01/03	0	0.00	1	35.95	36.05	-1	615	-0.16%
2022/12/21	0	0.00	2	35.40	35.25	-2	640	-0.31%
2022/12/16	18	35.78	1	35.90	35.85	17	671	2.53%
2022/12/15	4	35.90	0	0.00	36.05	4	675	0.59%
2022/12/13	0	0.00	1	35.85	35.85	-1	678	-0.15%
2022/12/12	8	35.44	0	0.00	35.65	8	683	1.17%
2022/12/08	0	0.00	9	35.96	35.90	-9	688	-1.31%
2022/12/06	8	35.65	5	35.75	35.65	3	674	0.45%
2022/12/05	0	0.00	1	35.85	35.80	-1	674	-0.15%
2022/12/01	6	35.33	1	35.45	35.30	5	681	0.73%
2022/11/30	2	34.95	0	0.00	35.10	2	678	0.29%
2022/11/28	6	34.38	0	0.00	34.70	6	696	0.86%
2022/11/18	1	34.35	1	34.80	34.25	0	764	0.00%
2022/11/16	2	34.90	1	34.35	34.30	1	790	0.13%
2022/11/15	1	34.50	0	0.00	34.70	1	797	0.13%
2022/11/14	1	35.00	0	0.00	34.80	1	809	0.12%
2022/11/11	8	34.73	12	34.85	34.70	-4	839	-0.48%
2022/11/10	4	34.05	0	0.00	34.05	4	828	0.48%
2022/11/09	6.1	33.73	0	0.00	33.65	6.1	835	0.73%
2022/11/04	10	31.75	0	0.00	31.75	10	878	1.14%
2022/10/27	2.2	30.25	0	0.00	30.50	2.2	1,013	0.22%
2022/10/26	0	0.00	10	30.00	30.00	-10	1,021	-0.98%
2022/10/24	10	31.05	0	0.00	31.00	10	1,027	0.97%
2022/10/12	0	0.00	10	32.25	32.60	-10	1,062	-0.94%
2022/10/11	3	33.03	0	0.00	32.80	3	1,083	0.28%
2022/10/07	1	34.05	0	0.00	34.05	1	1,087	0.09%
2022/09/28	0.6	33.85	40	33.46	33.10	-39.4	1,147	-3.44%
2022/09/27	0	0.00	6	33.85	34.30	-6	1,140	-0.53%
2022/09/26	3	34.00	71.2	33.76	33.75	-68.2	1,140	-5.97%
2022/09/23	20	35.78	0	0.00	35.05	20	1,138	1.76%
2022/09/22	1.3	35.35	1	35.40	35.35	0.3	1,144	0.02%
2022/09/21	0	0.00	1	35.20	35.20	-1	1,142	-0.09%
2022/09/15	1	36.65	0	0.00	36.55	1	1,151	0.09%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/12	1	36.55	1	37.00	36.80	0	1,196	0.00%
2022/09/06	0	0.00	5	36.45	36.60	-5	1,232	-0.41%
2022/09/05	1	36.80	0.1	36.75	36.75	0.9	1,336	0.07%
2022/09/02	1	36.80	60	37.00	37.10	-59	1,352	-4.36%
2022/09/01	10	37.43	0	0.00	37.30	10	1,384	0.72%
2022/08/31	1	38.00	0	0.00	37.85	1	1,427	0.07%
2022/08/30	2	37.75	0	0.00	37.85	2	1,534	0.13%
2022/08/29	12	37.56	0	0.00	37.55	12	1,551	0.77%
2022/08/25	0	0.00	0	38.25	37.95	0	1,551	0.00%
2022/08/23	11	38.70	1	38.65	38.60	10	1,552	0.64%
2022/08/22	1	39.20	0	0.00	39.20	1	1,538	0.07%
2022/08/19	3	39.32	5	39.40	39.50	-2	1,530	-0.13%
2022/08/18	5	39.17	3	39.48	39.15	2	1,519	0.13%
2022/08/16	30	38.87	0	0.00	38.95	30	1,494	2.01%
2022/08/15	10	38.70	31	38.55	38.85	-21	1,503	-1.40%
2022/08/12	13	38.98	2	39.18	38.75	11	1,505	0.73%
2022/08/11	2	38.55	4	38.59	38.80	-2	1,536	-0.13%
2022/08/10	1	38.25	7	38.43	38.10	-6	1,572	-0.38%
2022/08/09	3	38.17	4	37.93	38.15	-1	1,562	-0.06%
2022/08/08	5	36.20	3	36.45	36.90	2	1,537	0.13%
2022/08/04	14	34.50	0	0.00	34.50	14	1,532	0.91%
2022/08/03	2	34.53	0	0.00	34.30	2	1,547	0.13%
2022/08/01	10	35.25	0	0.00	35.25	10	1,589	0.63%
2022/07/29	50	34.90	2	34.68	34.85	48	1,610	2.98%
2022/07/28	0	0.00	5	34.30	34.20	-5	1,605	-0.31%
2022/07/26	0	0.00	1	34.00	34.10	-1	1,624	-0.06%
2022/07/25	1	33.95	0	0.00	33.95	1	1,628	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	20	34.18	1	34.10	34.25	19	1,636	1.16%
2022/07/20	1.9	38.96	1	38.75	38.75	0.9	1,617	0.05%
2022/07/18	0	0.00	2	38.55	38.80	-2	1,604	-0.12%
2022/07/15	0	0.00	3	37.55	37.55	-3	1,618	-0.19%
2022/07/13	4	36.88	9	36.76	37.15	-5	1,805	-0.28%
2022/07/12	4	36.30	5	35.98	35.85	-1	1,806	-0.06%
2022/07/11	6	36.90	0	0.00	36.90	6	1,815	0.33%
2022/07/08	3	36.20	2	36.35	36.30	1	1,828	0.05%
2022/07/07	1	35.15	2	35.45	35.55	-1	1,829	-0.05%
2022/07/06	1	34.00	30	34.05	33.90	-29	1,832	-1.58%
2022/07/05	1	34.40	1	34.20	34.80	0	1,842	0.00%
2022/07/04	0.2	34.65	10	34.40	34.40	-9.8	1,883	-0.52%
2022/07/01	1	35.25	40	34.81	34.65	-39	1,911	-2.04%
2022/06/30	1	36.75	0	0.00	36.50	1	1,913	0.05%
2022/06/29	11	37.55	0	0.00	37.60	11	1,923	0.57%
2022/06/28	10	38.00	0	0.00	38.05	10	1,943	0.51%
2022/06/27	0	0.00	2	37.75	38.00	-2	1,966	-0.10%
2022/06/24	11	37.54	0	0.00	37.05	11	1,999	0.55%
2022/06/22	2	37.55	10	37.15	37.20	-8	2,102	-0.38%
2022/06/14	6	40.07	0	0.00	39.95	6	2,630	0.23%
2022/06/13	11	41.65	2	42.28	42.30	9	2,539	0.35%
2022/06/10	14	41.42	16.1	41.98	42.15	-2.1	2,541	-0.08%
2022/06/09	0	0.00	5	41.73	41.85	-5	2,511	-0.20%
2022/06/08	5	40.87	9	41.37	40.30	-4	2,470	-0.16%
2022/06/07	0	0.00	1	40.05	40.05	-1	2,396	-0.04%
2022/06/06	2	39.10	2	39.75	39.85	0	2,411	0.00%
2022/06/01	1	39.55	5	39.42	39.60	-4	2,480	-0.16%
2022/05/31	5	38.78	0	0.00	38.80	5	2,516	0.20%
2022/05/27	0	39.00	0	39.20	39.05	0	2,860	0.00%
2022/05/25	0	0.00	2	39.23	39.20	-2	3,015	-0.07%
2022/05/24	0	0.00	2	39.10	38.85	-2	3,065	-0.07%
2022/05/23	2	38.55	0	0.00	38.55	2	3,093	0.06%
2022/05/20	0	0.00	110	39.19	38.95	-110	3,110	-3.54%	大賣/鉅額交易
2022/05/19	5	39.32	1	39.40	39.35	4	3,121	0.13%
2022/05/18	0	0.00	11	40.73	41.00	-11	3,091	-0.36%
2022/05/17	21	39.70	2.6	39.66	39.70	18.4	3,073	0.60%
2022/05/13	3	38.73	5.1	39.20	39.40	-2.1	3,063	-0.07%
2022/05/12	29	38.31	0	0.00	37.95	29	3,052	0.95%
2022/05/11	10	39.39	0	0.00	39.00	10	3,061	0.33%
2022/05/10	10	39.05	5	39.44	39.70	5	3,084	0.16%
2022/05/09	67	39.42	1	39.50	38.95	66	3,054	2.16%
2022/05/06	8	38.84	3	38.98	39.05	5	3,024	0.17%
2022/05/04	0	0.00	4	38.74	38.85	-4	2,987	-0.13%
2022/05/03	3	38.20	0	0.00	38.30	3	2,976	0.10%
2022/04/29	0	0.00	2	38.10	38.10	-2	2,973	-0.07%
2022/04/28	0	0.00	2	37.80	37.70	-2	2,968	-0.07%
2022/04/27	0	0.00	1	37.40	37.35	-1	2,962	-0.03%
2022/04/26	0	0.00	13	37.65	37.55	-13	2,948	-0.44%
2022/04/25	2	37.40	0	0.00	37.60	2	2,945	0.07%
2022/04/22	1	38.35	1	38.25	38.20	0	2,916	0.00%
2022/04/21	17	38.56	2.3	38.41	38.20	14.7	2,902	0.51%
2022/04/20	8	39.96	14	39.56	38.80	-6	2,864	-0.21%
2022/04/19	21	39.20	28.5	39.41	40.20	-7.5	2,744	-0.27%
2022/04/18	0	0.00	5	38.20	38.20	-5	2,666	-0.19%
2022/04/15	6	38.51	1	38.45	38.40	5	2,655	0.19%
2022/04/14	11	38.72	3	38.95	38.55	8	2,645	0.30%
2022/04/13	1	38.35	2	38.50	38.45	-1	2,623	-0.04%
2022/04/12	20	38.45	2	38.43	38.45	18	2,610	0.69%
2022/04/11	3	38.17	0	0.00	38.10	3	2,590	0.12%
2022/04/08	26	39.16	25	39.16	38.55	1	2,573	0.04%
2022/04/07	3	38.30	0	0.00	37.90	3	2,523	0.12%
2022/04/06	0	0.00	6	38.70	38.70	-6	2,488	-0.24%
2022/04/01	0	0.00	5	37.91	38.30	-5	2,470	-0.20%
2022/03/31	3	38.03	0	0.00	37.80	3	2,453	0.12%
2022/03/30	9	38.16	2	38.50	38.10	7	2,432	0.29%
2022/03/29	5	38.12	2	38.05	38.05	3	2,409	0.12%
2022/03/28	7	37.72	4	38.38	38.65	3	2,366	0.13%
2022/03/25	8	38.21	0	0.00	37.85	8	2,315	0.35%
2022/03/24	26	38.68	9	38.79	38.85	17	2,242	0.76%
2022/03/23	43	37.73	32	37.63	38.90	11	1,983	0.55%
2022/03/18	0	34.35	0	0.00	34.35	0	1,694	0.00%
2022/03/17	0	0.00	46	35.48	35.45	-46	1,649	-2.79%
2022/03/16	1	34.00	8	34.09	34.15	-7	1,614	-0.43%
2022/03/15	45	34.69	0	0.00	34.40	45	1,594	2.82%
2022/03/14	2	34.30	2	34.33	34.45	0	1,566	0.00%
2022/03/11	1	34.15	0	0.00	34.20	1	1,554	0.06%
2022/03/10	0	0.00	1	34.50	34.65	-1	1,536	-0.07%
2022/03/09	0	0.00	10	34.06	33.85	-10	1,498	-0.67%
2022/03/08	1	34.50	19	34.10	34.10	-18	1,464	-1.23%
2022/03/07	0	0.00	3	34.62	34.95	-3	1,422	-0.21%
2022/03/04	7	35.62	11	35.31	35.30	-4	1,372	-0.29%
2022/03/03	10	36.99	4	36.18	36.10	6	1,319	0.45%
2022/03/02	22	37.38	3	37.12	37.80	19	1,163	1.63%
2022/03/01	3	34.55	26	34.24	34.80	-23	968	-2.37%
2022/02/25	18	33.42	4	33.21	33.95	14	904	1.55%
2022/02/24	5	32.86	8	32.72	32.25	-3	807	-0.37%
2022/02/23	4	32.49	2	32.78	32.85	2	747	0.27%
2022/02/22	21	32.32	10	31.60	32.35	11	705	1.56%
2022/02/21	1	32.20	11	31.90	32.25	-10	666	-1.50%
2022/02/18	5	31.10	0	0.00	31.75	5	626	0.80%
2022/02/17	1	31.30	1	31.75	31.10	0	604	0.00%
2022/02/16	21	30.76	0	0.00	30.85	21	559	3.75%
2022/02/15	10	30.55	1	30.70	30.55	9	552	1.63%
2022/02/14	2	30.35	0	0.00	30.35	2	542	0.37%
2022/01/10	0	0.00	10	28.95	28.95	-10	574	-1.74%
2022/01/05	2	29.15	10	29.30	29.20	-8	580	-1.38%
2021/12/29	10	29.45	0	0.00	29.45	10	597	1.67%
2021/12/20	0.1	28.95	0	0.00	29.00	0.1	640	0.02%
2021/12/10	1	28.75	0.2	29.00	28.80	0.8	654	0.13%
2021/12/01	1	29.15	0	0.00	29.20	1	799	0.13%
2021/11/29	7	28.75	0	0.00	28.80	7	888	0.79%
2021/11/19	5	29.30	0	0.00	29.25	5	962	0.52%
2021/11/17	0	0.00	6.9	29.41	29.40	-6.9	967	-0.71%
2021/11/16	0	0.00	9	29.30	29.25	-9	975	-0.92%
2021/11/11	10	29.95	0	0.00	29.70	10	989	1.01%
2021/11/09	1	29.35	1	29.65	29.40	0	1,003	0.00%
2021/11/08	0	0.00	20	30.00	29.55	-20	1,024	-1.95%
2021/11/04	1	30.65	0	0.00	30.55	1	1,020	0.10%
2021/11/02	1	30.35	1	30.65	30.45	0	1,041	0.00%
2021/11/01	10	30.35	0	0.00	30.30	10	1,031	0.97%
2021/10/29	0	0.00	1	30.15	30.25	-1	1,026	-0.10%
2021/10/20	3	29.20	0	0.00	29.20	3	1,269	0.24%
2021/10/19	10	29.30	0	0.00	29.30	10	1,275	0.78%
2021/10/07	0	0.00	1	29.20	29.10	-1	1,536	-0.07%
2021/10/01	0	0.00	10	28.72	28.50	-10	1,576	-0.63%
2021/09/27	10	29.40	0	0.00	29.45	10	1,589	0.63%
2021/09/22	1	29.40	0	0.00	29.50	1	1,604	0.06%
2021/09/17	0	0.00	1	29.80	29.85	-1	1,604	-0.06%
2021/09/16	1	30.05	10	30.00	30.00	-9	1,605	-0.56%
2021/09/14	10	30.40	0	0.00	30.30	10	1,603	0.62%
2021/09/13	3	30.43	3	30.62	30.50	0	1,599	0.00%
2021/09/06	0	0.00	1	28.65	28.50	-1	1,529	-0.07%
2021/09/03	1	28.65	0	0.00	28.80	1	1,513	0.07%
2021/08/31	0	0.00	1	31.50	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	1	31.25	31.30	-1	1,390	-0.07%
2021/08/27	0	0.00	1	30.80	30.80	-1	1,374	-0.07%
2021/08/26	0	0.00	1	30.70	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	1	30.65	30.65	-1	1,369	-0.07%
2021/08/24	0	0.00	2	30.30	30.40	-2	1,372	-0.15%
2021/08/20	38	29.34	0	29.35	29.25	38	1,387	2.74%
2021/08/19	2	29.30	0	0.00	29.10	2	1,379	0.15%
2021/08/18	1	29.70	1	29.20	29.80	0	1,370	0.00%
2021/08/16	1	29.80	1	30.10	29.80	0	1,354	0.00%
2021/08/13	1	30.20	6	30.44	30.20	-5	1,342	-0.37%
2021/08/12	3	30.73	3	31.05	30.70	0	1,339	0.00%
2021/08/11	7	29.96	0	0.00	29.95	7	1,323	0.53%
2021/08/10	2	30.45	0	0.00	30.45	2	1,318	0.15%
2021/08/09	3	31.02	0	0.00	31.00	3	1,353	0.22%
2021/08/06	1	31.30	5	31.35	31.40	-4	1,360	-0.29%
2021/08/04	0	0.00	2.5	30.66	30.55	-2.5	1,428	-0.18%
2021/08/03	4	30.71	2	30.60	30.70	2	1,460	0.14%
2021/07/30	2	30.75	1	30.75	30.60	1	1,531	0.07%
2021/07/29	8	31.41	1	31.05	30.95	7	1,527	0.46%
2021/07/28	4	31.31	4	31.44	31.90	0	1,445	0.00%
2021/07/27	1	31.00	0	0.00	30.90	1	1,333	0.07%
2021/07/26	0	0.00	2	31.28	31.20	-2	1,356	-0.15%
2021/07/23	0	0.00	5	30.75	30.75	-5	1,394	-0.36%
2021/07/22	1	30.80	1	30.40	30.40	0	1,409	0.00%
2021/07/21	3	30.47	0	0.00	30.20	3	1,418	0.21%
2021/07/20	3	31.10	0	0.00	30.90	3	1,421	0.21%
2021/07/19	1	31.60	4	31.76	31.95	-3	1,401	-0.21%
2021/07/16	7	31.36	7	31.19	31.35	0	1,399	0.00%
2021/07/15	16	30.68	22	30.70	30.55	-6	1,348	-0.44%
2021/07/14	5	29.85	1	29.90	29.85	4	1,289	0.31%
2021/07/12	0	0.00	1	29.55	29.70	-1	1,296	-0.08%
2021/07/09	0	0.00	3	29.37	29.30	-3	1,299	-0.23%
2021/07/08	3	29.37	0	0.00	29.30	3	1,342	0.22%
2021/07/07	1	29.70	2	29.58	29.70	-1	1,351	-0.07%
2021/07/06	1	29.30	5	29.55	29.35	-4	1,347	-0.30%
2021/07/05	4	29.31	1	29.35	29.40	3	1,385	0.22%
2021/07/01	0	0.00	5	29.30	29.20	-5	1,590	-0.31%
2021/06/28	0	0.00	2	28.65	28.80	-2	1,634	-0.12%
2021/06/23	2	28.40	0	0.00	28.35	2	1,686	0.12%
2021/06/22	3	28.33	0	0.00	28.30	3	1,704	0.18%
2021/06/21	2	28.48	0	0.00	28.50	2	1,725	0.12%
2021/06/17	14	28.76	16	28.84	29.05	-2	1,767	-0.11%
2021/06/16	5	28.50	0	0.00	28.60	5	1,765	0.28%
2021/06/07	12	28.25	0	0.00	28.20	12	2,286	0.52%
2021/06/01	0	0.00	2	28.45	28.55	-2	2,374	-0.08%
2021/05/31	3	28.22	2	28.35	28.20	1	2,411	0.04%
2021/05/26	2	28.25	0	0.00	28.25	2	2,463	0.08%
2021/05/25	0	0.00	1	28.30	28.25	-1	2,507	-0.04%
2021/05/24	0	0.00	1	28.05	28.00	-1	2,709	-0.04%
2021/05/20	1	27.85	0	0.00	27.75	1	2,764	0.04%
2021/05/13	0	0.00	0	27.60	27.35	0	2,727	0.00%
2021/05/12	0	0.00	1	28.40	27.25	-1	2,730	-0.04%
2021/05/11	3	28.77	1	29.45	28.85	2	2,658	0.08%
2021/05/10	0	0.00	0	29.50	29.50	0	2,621	0.00%
2021/05/07	10	29.08	2	29.18	29.05	8	2,580	0.31%
2021/05/04	0	0.00	2	28.12	27.80	-2	2,530	-0.08%
2021/05/03	1	29.05	0	0.00	28.55	1	2,493	0.04%
2021/04/28	0	0.00	1	29.50	29.50	-1	2,421	-0.04%
2021/04/27	1	29.15	0	0.00	29.10	1	2,418	0.04%
2021/04/26	0	0.00	1	29.35	29.55	-1	2,401	-0.04%
2021/04/22	1	29.10	10	29.30	28.70	-9	2,373	-0.38%
2021/04/21	0	0.00	1	29.30	29.30	-1	2,334	-0.04%
2021/04/19	1	29.00	10	29.06	29.00	-9	2,332	-0.39%
2021/04/15	6	28.77	1	28.80	28.80	5	2,302	0.22%
2021/04/14	1	28.05	1	28.25	28.30	0	2,292	0.00%
2021/04/13	1	28.50	2	29.10	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	2	29.10	29.10	-2	2,232	-0.09%
2021/04/09	1	29.45	0	0.00	29.05	1	2,222	0.04%
2021/04/08	2	29.45	4	29.59	29.50	-2	2,186	-0.09%
2021/04/07	6	29.23	1	29.35	29.70	5	2,151	0.23%
2021/04/01	0	0.00	1	27.60	27.65	-1	2,111	-0.05%
2021/03/30	4	27.15	5	27.20	27.50	-1	2,121	-0.05%
2021/03/24	1	27.00	0	0.00	27.00	1	2,087	0.05%
2021/03/23	2	26.88	1	27.10	26.90	1	2,072	0.05%
2021/03/22	12	26.81	0	0.00	26.80	12	2,047	0.59%
2021/03/18	6	26.61	9	26.66	26.60	-3	2,034	-0.15%
2021/03/17	9	27.22	0	0.00	27.25	9	1,896	0.47%
2021/03/15	7	26.92	10	26.75	26.95	-3	1,824	-0.16%
2021/03/12	27	26.04	16	25.94	26.55	11	1,774	0.62%
2021/03/11	0	0.00	14	25.35	25.40	-14	1,684	-0.83%
2021/03/10	0	0.00	2	25.20	25.05	-2	1,632	-0.12%
2021/03/09	19	25.04	10	24.98	25.15	9	1,635	0.55%
2021/03/08	0	0.00	2	24.95	24.70	-2	1,619	-0.12%
2021/03/05	3	25.07	1	25.10	25.10	2	1,612	0.12%
2021/02/24	5	25.16	23	25.14	24.95	-18	1,700	-1.06%
2021/02/23	0	0.00	1	23.75	24.60	-1	1,523	-0.07%
2021/02/22	10	23.65	5	23.65	23.70	5	1,529	0.33%
2021/02/18	0	0.00	7	23.35	23.35	-7	1,536	-0.46%
2021/02/17	0	0.00	1	23.20	23.25	-1	1,556	-0.06%
2021/02/05	3	22.95	0	0.00	22.95	3	1,601	0.19%
2021/01/27	0	22.40	0	0.00	22.50	0	1,773	0.00%
2021/01/25	12	22.34	0	0.00	22.20	12	1,762	0.68%
2021/01/22	0	0.00	15	22.10	22.15	-15	1,756	-0.85%
2021/01/18	0	22.50	0	22.60	22.60	0	1,752	0.00%
2021/01/13	10	22.75	0	0.00	22.75	10	1,731	0.58%
2021/01/05	1	23.25	0	23.25	23.25	1	1,648	0.06%
2020/12/29	0	0.00	1	23.75	23.65	-1	1,726	-0.06%
2020/12/28	5	24.05	2	24.05	24.20	3	1,705	0.18%
2020/12/22	1	23.05	9.1	22.73	22.60	-8.1	1,542	-0.53%
2020/12/21	1	22.70	0	0.00	22.95	1	1,542	0.06%
2020/12/18	5	23.15	0	0.00	22.90	5	1,527	0.33%
2020/12/11	2	23.20	0	0.00	23.10	2	1,461	0.14%
2020/12/08	1	23.00	0	0.00	22.90	1	1,409	0.07%
2020/12/04	1	23.55	0	0.00	23.55	1	1,351	0.07%
2020/11/27	3	23.67	1	23.50	23.45	2	1,353	0.15%
2020/11/25	0	0.00	12	22.83	22.75	-12	1,208	-0.99%
2020/11/24	0	0.00	0	22.35	22.55	0	1,179	0.00%
2020/11/23	10	22.25	10	22.25	22.30	0	1,153	0.00%
2020/11/20	2	22.35	0	0.00	22.45	2	1,125	0.18%
2020/11/19	0	0.00	0.9	22.25	22.35	-0.9	1,105	-0.08%
2020/11/16	0	0.00	7	21.91	21.95	-7	1,125	-0.62%
2020/11/13	0	0.00	17	21.57	21.70	-17	1,097	-1.55%
2020/11/12	0	0.00	15	21.37	21.25	-15	1,043	-1.44%
2020/11/11	0	0.00	6	21.10	21.05	-6	998	-0.60%
2020/11/10	3	20.45	0.1	20.50	20.50	2.9	1,007	0.29%
2020/11/09	11	20.52	17	20.74	20.60	-6	1,024	-0.59%
2020/11/06	0	0.00	3	20.35	20.40	-3	955	-0.31%
2020/11/05	0	0.00	3	20.25	20.15	-3	967	-0.31%
2020/10/28	0	0.00	1	20.05	19.90	-1	973	-0.10%
2020/10/27	1	20.10	0	0.00	20.05	1	971	0.10%
2020/10/26	0	19.60	48	20.14	20.20	-48	968	-4.95%
2020/10/23	0	0.00	7	19.87	19.95	-7	941	-0.74%
2020/10/21	1	19.70	0	0.00	19.80	1	990	0.10%
2020/10/13	0	0.00	1	19.80	19.75	-1	1,056	-0.09%
2020/10/12	1	19.90	0	0.00	19.60	1	1,059	0.09%
2020/10/07	7	19.69	7	20.02	20.35	0	1,047	0.00%
2020/10/05	0	0.00	5	19.00	18.95	-5	976	-0.51%
2020/09/25	1	18.85	0	0.00	18.90	1	1,043	0.10%
2020/09/24	0	0.00	10	19.55	19.20	-10	1,044	-0.96%
2020/09/22	2	19.70	0	0.00	19.80	2	1,045	0.19%
2020/09/16	0	0.00	2	20.15	20.15	-2	1,065	-0.19%
2020/09/07	10	21.00	0	0.00	20.75	10	1,164	0.86%
2020/09/04	2	20.65	0	0.00	20.70	2	1,105	0.18%
2020/08/27	30	20.75	0	0.00	20.75	30	1,112	2.70%
2020/08/25	0	0.00	5	20.82	20.65	-5	1,115	-0.45%
2020/08/24	6	20.85	2	20.80	20.85	4	1,101	0.36%
2020/08/19	0	20.35	0	0.00	20.35	0	997	0.00%
2020/08/17	0	20.35	0	0.00	20.40	0	993	0.00%
2020/08/11	0	0.00	1	19.90	19.70	-1	954	-0.10%
2020/08/07	0.1	18.95	0	0.00	18.95	0.1	944	0.01%
2020/07/27	0	0.00	2	18.70	18.50	-2	982	-0.20%
2020/07/24	2	20.50	0	0.00	20.40	2	946	0.21%
2020/07/10	2	20.60	0	0.00	20.50	2	875	0.23%
2020/07/08	5	20.95	0	0.00	20.90	5	854	0.59%
2020/07/07	0	0.00	1	20.90	20.85	-1	811	-0.12%
2020/06/29	2	20.40	0	0.00	20.50	2	788	0.25%
2020/06/22	102	21.01	103	21.53	21.30	-1	772	-0.13%	大買/大賣/
2020/06/19	1	20.70	1	20.70	20.70	0	668	0.00%
2020/06/15	0	0.00	1	20.15	19.95	-1	683	-0.15%
2020/06/10	0	0.00	1	20.55	20.55	-1	687	-0.15%
2020/06/08	1	20.80	0	0.00	20.75	1	716	0.14%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/20	10	20.35	0	0.00	20.35	10	653	1.53%
2020/05/19	20	20.50	1	20.40	20.50	19	650	2.92%
2020/05/18	1	20.35	1	20.40	20.65	0	635	0.00%
2020/05/15	10	19.60	0	0.00	20.05	10	575	1.74%
2020/05/14	10	19.75	0	0.00	19.75	10	555	1.80%
2020/05/11	1	19.75	0	0.00	20.00	1	541	0.18%
2020/04/29	20	19.20	0	0.00	19.10	20	521	3.84%
2020/04/28	0	0.00	10	19.00	19.20	-10	522	-1.91%
2020/04/27	1	18.75	0	0.00	18.85	1	544	0.18%
2020/04/23	2	18.35	0	0.00	18.40	2	544	0.37%
2020/04/15	10	18.65	0	0.00	18.75	10	628	1.59%
2020/04/14	0	0.00	0.2	18.75	18.70	-0.2	633	-0.04%
2020/04/09	0	18.50	0	0.00	18.10	0	640	0.00%
2020/03/31	0	18.30	0	0.00	16.90	0	650	0.00%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/27	1	17.15	0	0.00	17.15	1	642	0.16%
2020/03/25	0	0.00	2	17.13	17.10	-2	645	-0.31%
2020/03/24	0	17.00	0	0.00	16.55	0	642	0.00%
2020/03/23	0	16.10	1	15.86	16.00	-1	642	-0.16%
2020/03/20	0	16.65	1	16.50	16.55	-1	650	-0.15%
2020/03/19	0	15.80	0	0.00	15.50	0	650	0.00%
2020/03/18	0	17.00	0	0.00	17.00	0	650	0.00%
2020/03/16	0	17.40	0	0.00	17.35	0	740	0.00%
2020/03/13	3	17.00	0	0.00	17.45	3	736	0.41%
2020/03/12	4	18.46	1	18.50	18.25	3	720	0.42%
2020/03/10	0	19.10	0	0.00	19.10	0	732	0.00%
2020/03/09	0	19.25	0	0.00	19.20	0	794	0.00%
2020/03/02	1	18.70	0	0.00	19.05	1	840	0.12%
2020/02/27	2	19.35	0	0.00	19.25	2	838	0.24%
2020/02/21	0	19.65	0	0.00	19.65	0	970	0.00%
2020/02/14	0	0.00	2	19.65	19.70	-2	1,098	-0.18%
2020/02/04	0	19.70	0	0.00	19.65	0	1,169	0.00%
2020/02/03	0	19.20	0	0.00	19.15	0	1,170	0.00%
2020/01/20	0	0.00	0	20.70	20.75	0	1,184	0.00%
2020/01/16	0	0.00	0	20.60	20.60	0	1,180	0.00%
2020/01/13	0	0.00	1	20.80	20.85	-1	1,173	-0.09%
2020/01/02	1	20.85	1	20.95	20.85	0	1,041	0.00%
2019/12/30	2	20.75	0	0.00	20.65	2	1,008	0.20%
2019/12/26	0	0.00	0	20.70	20.70	0	1,001	0.00%
2019/12/24	10	20.60	0	0.00	20.60	10	994	1.01%
2019/12/17	1	20.95	0	0.00	20.80	1	963	0.10%
2019/12/12	1	21.50	0	0.00	21.30	1	924	0.11%
2019/12/11	0	0.00	1	21.10	21.05	-1	832	-0.12%
2019/12/10	0	0.00	1	20.70	20.75	-1	814	-0.12%
2019/12/09	0	0.00	3	21.05	20.90	-3	808	-0.37%
2019/12/06	1	21.10	0	0.00	21.00	1	800	0.12%
2019/12/04	1	20.80	1	21.15	20.75	0	765	0.00%
2019/12/03	0.1	20.80	0	0.00	20.90	0.1	708	0.02%
2019/12/02	1	20.15	0	0.00	20.00	1	688	0.15%
2019/11/27	0	0.00	4.1	20.44	20.40	-4.1	663	-0.61%
2019/11/21	4	20.93	6	21.08	21.40	-2	623	-0.32%
2019/11/20	0	0.00	1	20.30	20.95	-1	535	-0.19%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/11/13	3	20.03	0	0.00	20.05	3	386	0.78%
2019/11/11	3	19.85	1	19.75	19.85	2	363	0.55%
2019/11/08	0	0.00	1	19.40	19.45	-1	324	-0.31%
2019/10/31	0	0.00	5.4	19.44	19.30	-5.4	297	-1.80%
2019/10/30	0	0.00	0	19.25	19.25	0	296	0.00%
2019/10/29	6	19.37	0	0.00	19.15	6	305	1.97%
2019/10/28	2	19.15	0	0.00	19.60	2	295	0.68%
2019/10/24	0	0.00	7	18.80	18.80	-7	264	-2.65%
2019/10/23	0	0.00	4	18.75	18.75	-4	262	-1.52%
2019/10/21	0	0.00	1	18.65	18.70	-1	255	-0.40%
2019/10/14	0	0.00	0.4	18.70	18.70	-0.4	268	-0.13%
2019/10/03	8	18.65	0.2	18.75	18.75	7.8	285	2.74%
2019/09/26	1	18.60	1	18.60	18.60	0	290	0.00%
2019/09/16	0	0.00	6	18.70	18.70	-6	294	-2.04%
2019/09/12	0	0.00	0.7	18.75	18.75	-0.7	294	-0.24%
2019/09/05	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/09/02	6	17.88	0	0.00	17.85	6	258	2.32%
2019/08/27	2	17.65	1	17.80	17.65	1	256	0.39%
2019/08/19	1	17.35	0	0.00	17.35	1	248	0.40%
2019/08/16	1	17.10	0	0.00	17.20	1	246	0.41%
2019/08/15	4	17.21	0	0.00	17.20	4	243	1.64%
2019/08/14	1	17.75	0	0.00	17.55	1	241	0.41%
2019/08/01	1	18.60	35	18.60	18.50	-34	232	-14.61%
2019/07/31	35	20.00	0	0.00	20.00	35	225	15.54%
2019/07/29	1	20.10	0	0.00	20.10	1	214	0.47%
2019/07/10	3	19.50	0	0.00	19.50	3	183	1.63%
2019/07/05	0	0.00	1	19.50	19.50	-1	179	-0.56%
2019/06/28	1	19.20	0	0.00	19.15	1	175	0.57%
2019/06/25	1	19.10	0	0.00	19.10	1	172	0.58%
2019/06/05	1	18.95	0	0.00	19.00	1	182	0.55%
2019/06/04	0	0.00	2	18.70	18.75	-2	179	-1.11%
2019/05/31	2	18.75	0	0.00	18.75	2	185	1.08%
2019/05/14	1	17.85	0	0.00	18.55	1	232	0.43%
2019/05/13	2	18.88	0	0.00	18.70	2	248	0.80%
2019/05/08	0	0.00	1	19.30	19.45	-1	241	-0.41%
2019/05/06	1	19.80	3	19.65	19.55	-2	233	-0.86%
2019/05/03	3	19.73	1	18.90	19.70	2	220	0.91%
2019/05/02	3	18.85	0	0.00	18.85	3	197	1.52%
2019/04/16	0	18.75	0	0.00	18.75	0	189	0.00%
2019/04/15	0	18.85	0	0.00	18.85	0	190	0.00%
2019/04/12	0	18.95	0	0.00	18.80	0	188	0.00%
2019/04/03	0	18.80	0	0.00	18.80	0	178	0.00%
2019/04/02	0	18.75	0	0.00	18.70	0	176	0.00%
2019/04/01	0	18.65	0	0.00	18.65	0	176	0.00%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/28	0	18.65	0	0.00	18.60	0	174	0.00%
2019/03/22	0	18.85	0	0.00	18.85	0	165	0.00%
2019/03/20	0	18.90	0	0.00	18.85	0	165	0.00%
2019/03/19	0	18.90	0	0.00	18.85	0	164	0.00%
2019/03/15	0	18.85	0	0.00	18.80	0	158	0.00%
2019/03/14	0	18.50	0	0.00	18.45	0	153	0.00%
2019/03/13	0	18.60	0	0.00	18.60	0	151	0.00%
2019/03/12	1	18.60	0	0.00	18.60	1	149	0.67%
2019/03/07	0	18.50	0	0.00	18.45	0	147	0.00%
2019/03/06	0	18.75	0	0.00	18.50	0	146	0.00%
2019/03/05	0	18.90	0	0.00	18.70	0	140	0.00%
2019/02/27	0	18.80	0	0.00	18.80	0	137	0.00%
2019/02/26	0	18.90	0	0.00	18.90	0	138	0.00%
2019/02/25	0	19.00	0	0.00	19.00	0	135	0.00%
2019/02/13	2	18.55	11	18.57	18.60	-9	105	-8.54%
2019/02/12	0	0.00	1	18.30	18.45	-1	87	-1.15%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/17	0	17.00	0	0.00	17.10	0	71	0.00%
2019/01/14	0	16.90	0	0.00	16.95	0	71	0.00%
2018/12/06	10	17.55	0	0.00	17.30	10	102	9.77%
2018/11/16	0	0.00	0	17.05	17.05	0	110	0.00%
2018/11/15	0	0.00	1	16.70	16.85	-1	110	-0.91%
2018/11/14	1	16.80	0	0.00	16.75	1	111	0.90%
2018/11/08	0	0.00	0.8	16.60	16.55	-0.8	118	-0.65%
2018/11/05	0	0.00	2	16.60	16.65	-2	128	-1.56%
2018/09/14	0	0.00	0.2	18.65	18.55	-0.2	281	-0.07%
2018/08/27	2	18.90	0	0.00	18.95	2	293	0.68%
2018/08/16	0	19.00	0	0.00	18.85	0	292	0.00%
2018/08/13	2	19.20	0	0.00	19.05	2	289	0.69%
2018/08/09	2	19.60	0	0.00	19.55	2	283	0.71%
2018/08/08	6	19.55	7	19.50	19.45	-1	280	-0.36%
2018/08/06	0	0.00	1	21.05	21.05	-1	228	-0.44%
2018/07/27	8	20.64	0	0.00	20.60	8	151	5.30%
2018/07/20	0	0.00	1	20.05	20.05	-1	141	-0.70%
2018/07/13	1	20.15	0	0.00	20.15	1	142	0.70%
2018/07/11	0	0.00	1	20.10	20.00	-1	148	-0.67%
2018/06/26	0	0.00	0	20.00	19.95	0	193	0.00%
2018/06/21	1	20.10	0	0.00	20.05	1	219	0.46%
2018/05/25	0	20.10	0	0.00	20.15	0	237	0.00%
2018/05/09	0	0.00	3	20.48	20.50	-3	258	-1.16%
2018/04/27	3	20.40	4	20.40	20.40	-1	279	-0.36%
2018/04/25	1	20.50	1	20.50	20.50	0	282	0.00%
2018/04/23	1	20.75	0	0.00	20.75	1	285	0.35%
2018/04/20	6	20.85	1	20.85	20.85	5	286	1.75%
2018/04/18	3	20.60	0	0.00	20.70	3	286	1.05%
2018/04/16	0	21.25	0	0.00	21.25	0	278	0.00%
2018/04/12	0	21.05	0	0.00	21.05	0	282	0.00%
2018/04/11	0	21.00	0	0.00	21.00	0	288	0.00%
2018/04/09	0	21.10	0	0.00	21.10	0	290	0.00%
2018/04/03	0	21.10	0	0.00	21.15	0	289	0.00%
2018/04/02	0	21.35	0	0.00	21.35	0	293	0.00%
2018/03/31	1	21.25	0	0.00	21.25	1	289	0.35%
2018/03/30	9	21.32	0	0.00	21.20	9	296	3.03%
2018/03/28	0	20.95	0	0.00	21.00	0	309	0.00%
2018/03/27	0	20.50	0	0.00	20.50	0	291	0.00%
2018/03/22	0	20.20	0	0.00	20.20	0	280	0.00%
2018/03/19	1	20.50	0	0.00	20.45	1	282	0.35%
2018/03/16	0	20.50	0	0.00	20.55	0	282	0.00%
2018/03/05	0	20.45	0	0.00	20.25	0	287	0.00%
2018/03/02	0	20.60	0	0.00	20.55	0	282	0.00%
2018/02/27	0	20.60	0	0.00	20.55	0	283	0.00%
2018/02/26	0	20.90	0	0.00	20.55	0	299	0.00%
2018/01/31	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/01/22	0	0.00	1	20.50	20.50	-1	341	-0.29%
2018/01/05	0	0.00	1	20.40	20.75	-1	331	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析