全科 (3209)-大昌-樹林券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股▲1.48%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	34.60	34.80	-3	783	-0.38%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/17	2	34.25	0	0.00	34.60	2	738	0.27%
2024/04/16	5	33.95	0	0.00	33.95	5	736	0.68%
2024/04/15	0	34.70	0	0.00	34.50	0	737	0.00%
2024/04/12	7	34.73	0	0.00	34.80	7	728	0.96%
2024/04/09	0	0.00	23	34.75	34.90	-23	703	-3.27%
2024/04/03	0	0.00	10	36.45	36.45	-10	650	-1.54%
2024/04/02	5	36.85	0	0.00	36.75	5	650	0.77%
2024/04/01	0	0.00	6	36.67	36.65	-6	647	-0.93%
2024/03/28	2	36.20	0	0.00	36.25	2	633	0.32%
2024/03/27	0	0.00	12	36.15	36.10	-12	632	-1.90%
2024/03/22	4	36.40	0	0.00	36.45	4	620	0.64%
2024/03/21	0	0.00	2	36.30	36.30	-2	618	-0.32%
2024/03/20	2	35.90	0	0.00	35.95	2	616	0.32%
2024/03/19	0.6	36.25	0	0.00	36.15	0.6	609	0.10%
2024/03/18	0.1	35.90	0	0.00	36.00	0.1	608	0.02%
2024/03/13	4	36.30	7	36.55	36.15	-3	611	-0.49%
2024/03/12	5	35.80	0.2	35.70	35.75	4.8	605	0.79%
2024/03/08	4	35.55	0	0.00	35.50	4	595	0.67%
2024/03/05	5	37.39	1	37.35	37.20	4	581	0.69%
2024/03/04	1	37.10	0	0.00	37.20	1	554	0.18%
2024/02/22	1	36.70	14	36.66	36.60	-13	556	-2.34%
2024/02/21	0	0.00	3	36.65	36.85	-3	556	-0.54%
2024/02/16	5	37.69	0	0.00	37.55	5	544	0.92%
2024/02/15	0	0.00	5	36.30	36.30	-5	492	-1.01%
2024/02/01	0	35.70	0	0.00	35.65	0	475	0.00%
2024/01/22	2	35.20	0	0.00	35.10	2	500	0.40%
2024/01/12	5	35.00	0	0.00	34.95	5	505	0.99%
2024/01/04	0	0.00	2	36.35	36.30	-2	525	-0.38%
2023/12/21	1	35.75	0	0.00	35.75	1	549	0.18%
2023/12/18	2	36.15	0	0.00	36.10	2	562	0.36%
2023/12/15	5	36.40	0	0.00	36.45	5	578	0.86%
2023/12/13	4	36.01	0	0.00	36.20	4	609	0.66%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/01	0	0.00	2	37.25	37.35	-2	1,046	-0.19%
2023/11/29	2	36.80	1	36.85	37.00	1	1,033	0.10%
2023/11/20	6	36.55	0	0.00	36.60	6	999	0.60%
2023/11/17	0	0.00	1	36.10	36.20	-1	996	-0.10%
2023/11/16	2	35.80	4	35.80	35.85	-2	988	-0.20%
2023/11/15	1	35.75	0	0.00	35.75	1	984	0.10%
2023/11/13	2	35.25	1	35.40	35.30	1	982	0.10%
2023/11/08	1	35.05	0	0.00	34.80	1	1,039	0.10%
2023/11/03	2	34.20	2	34.20	34.25	0	1,094	0.00%
2023/11/02	0	0.00	1	34.25	34.10	-1	1,118	-0.09%
2023/10/30	2	33.90	0	0.00	33.90	2	1,248	0.16%
2023/10/19	1	34.05	1	34.00	34.00	0	1,439	0.00%
2023/10/13	1	34.15	0	0.00	34.10	1	1,468	0.07%
2023/10/12	5	33.65	0	0.00	34.05	5	1,482	0.34%
2023/10/04	4	34.01	0	0.00	34.00	4	1,513	0.26%
2023/09/25	1	34.85	0	0.00	35.00	1	1,595	0.06%
2023/09/20	1.1	35.30	0	0.00	35.05	1.1	1,595	0.07%
2023/09/14	3	37.60	4	37.63	37.75	-1	1,512	-0.07%
2023/09/13	1	37.00	2	36.50	37.00	-1	1,427	-0.07%
2023/09/11	1	34.90	0	0.00	35.05	1	1,348	0.07%
2023/09/08	4	36.70	0	0.00	37.00	4	1,321	0.30%
2023/09/07	2	37.38	2	37.03	36.65	0	1,301	0.00%
2023/09/06	0	0.00	4	35.10	35.95	-4	1,209	-0.33%
2023/09/05	2	34.80	0	0.00	34.85	2	1,188	0.17%
2023/09/01	2	34.65	0	0.00	34.60	2	1,194	0.17%
2023/08/31	0	0.00	3	34.47	34.70	-3	1,198	-0.25%
2023/08/30	1	33.85	0	0.00	33.85	1	1,206	0.08%
2023/08/16	0	0.00	3	32.90	33.15	-3	1,236	-0.24%
2023/08/15	3	33.17	0	0.00	33.10	3	1,223	0.25%
2023/08/11	2	34.60	0	0.00	34.85	2	1,189	0.17%
2023/08/10	1	34.75	0	0.00	34.65	1	1,189	0.08%
2023/08/09	0	0.00	2	35.45	35.40	-2	1,187	-0.17%
2023/08/08	2	34.75	0	0.00	34.40	2	1,167	0.17%
2023/08/04	1	35.50	0	0.00	35.15	1	1,271	0.08%
2023/08/02	0	0.00	10	39.35	39.35	-10	1,222	-0.82%
2023/08/01	9	39.39	1	39.55	39.50	8	1,177	0.68%
2023/07/31	2	39.93	3	39.92	39.90	-1	1,143	-0.09%
2023/07/28	2	39.50	0	0.00	39.60	2	1,121	0.18%
2023/07/26	1	39.60	1	39.55	39.50	0	1,090	0.00%
2023/07/25	1	39.35	2	39.48	39.45	-1	1,080	-0.09%
2023/07/20	0	0.00	3	39.48	39.55	-3	1,076	-0.28%
2023/07/19	3	39.38	0	0.00	39.25	3	1,074	0.28%
2023/07/17	0	0.00	1	39.95	40.20	-1	1,085	-0.09%
2023/07/13	0	0.00	2	39.70	39.80	-2	1,097	-0.18%
2023/07/12	1	38.90	1	39.10	39.30	0	1,107	0.00%
2023/07/10	5	38.71	4	39.19	38.95	1	1,181	0.08%
2023/07/07	3	40.90	0	0.00	40.90	3	1,234	0.24%
2023/07/06	0	0.00	1	41.20	41.20	-1	1,238	-0.08%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/06/27	2	40.80	0	0.00	40.85	2	1,289	0.16%
2023/06/20	3	41.15	0	0.00	41.15	3	1,324	0.23%
2023/06/15	2	41.75	0.1	41.85	41.75	1.9	1,395	0.14%
2023/06/14	0	0.00	2	41.90	42.05	-2	1,429	-0.14%
2023/06/13	2	41.03	2	41.15	41.25	0	1,465	0.00%
2023/06/12	6	41.03	0	0.00	41.10	6	1,637	0.37%
2023/06/08	0	0.00	2	42.33	42.25	-2	1,725	-0.12%
2023/06/05	2	42.10	0	0.00	42.20	2	2,083	0.10%
2023/06/02	0	0.00	4	41.89	41.90	-4	2,097	-0.19%
2023/05/29	1	41.85	1	41.60	41.75	0	2,197	0.00%
2023/05/26	10	42.00	10	41.55	41.55	0	2,233	0.00%
2023/05/23	0	0.00	1	41.55	41.55	-1	2,321	-0.04%
2023/05/19	0	0.00	1	41.50	41.45	-1	2,413	-0.04%
2023/05/17	5	41.15	0	0.00	41.15	5	2,484	0.20%
2023/05/15	1	41.10	0	0.00	41.10	1	2,535	0.04%
2023/05/10	12	39.73	11	40.35	40.50	1	2,600	0.04%
2023/05/09	5	42.39	0	0.00	42.50	5	2,499	0.20%
2023/05/05	2	42.73	0	0.00	42.60	2	2,493	0.08%
2023/05/04	0	0.00	3	42.57	42.60	-3	2,496	-0.12%
2023/05/03	1	42.05	0	0.00	42.05	1	2,500	0.04%
2023/05/02	3	41.97	0	0.00	42.20	3	2,501	0.12%
2023/04/26	0	0.00	1	40.65	41.05	-1	2,499	-0.04%
2023/04/25	0.2	41.10	2	41.30	40.95	-1.8	2,493	-0.07%
2023/04/21	3	41.93	2	42.10	41.50	1	2,474	0.04%
2023/04/20	5	42.05	0	0.00	42.05	5	2,461	0.20%
2023/04/19	41	42.76	10	42.83	42.65	31	2,456	1.26%
2023/04/18	15	42.92	0	0.00	42.70	15	2,442	0.61%
2023/04/17	1	43.35	3	42.95	42.95	-2	2,424	-0.08%
2023/04/14	0	0.00	2	43.45	43.15	-2	2,411	-0.08%
2023/04/13	2	43.28	11	43.13	43.20	-9	2,368	-0.38%
2023/04/12	16	42.92	13	42.70	42.70	3	2,314	0.13%
2023/04/10	0	0.00	18	40.92	40.95	-18	2,185	-0.82%
2023/04/07	0	0.00	1	41.05	41.05	-1	2,179	-0.05%
2023/03/31	5	40.85	2	40.95	41.10	3	2,152	0.14%
2023/03/30	0	0.00	6	40.45	40.45	-6	2,129	-0.28%
2023/03/28	5	40.09	1	40.10	40.00	4	2,119	0.19%
2023/03/24	7	40.32	0	0.00	40.25	7	2,093	0.33%
2023/03/23	2	40.55	0	0.00	40.55	2	2,074	0.10%
2023/03/21	1	40.90	1	40.85	40.75	0	2,038	0.00%
2023/03/20	2	40.33	3	40.30	40.30	-1	2,006	-0.05%
2023/03/17	0	0.00	6	39.15	39.70	-6	1,974	-0.30%
2023/03/16	3	38.83	4	38.94	38.80	-1	1,945	-0.05%
2023/03/15	33	39.17	10	39.24	38.95	23	1,895	1.21%
2023/03/14	3	40.22	2	40.45	40.35	1	1,725	0.06%
2023/03/13	2	39.23	10	39.40	39.85	-8	1,678	-0.48%
2023/03/10	25	40.21	21	40.82	40.50	4	1,599	0.25%
2023/03/09	24	42.09	10	42.36	42.05	14	1,444	0.97%
2023/03/08	6	46.23	0	0.00	46.70	6	1,265	0.47%
2023/03/07	1	45.50	0	0.00	45.80	1	1,235	0.08%
2023/03/06	0	0.00	8	45.20	45.20	-8	1,208	-0.66%
2023/03/03	6	44.93	0	0.00	44.65	6	1,183	0.51%
2023/03/02	1	44.60	1	44.50	44.75	0	1,150	0.00%
2023/03/01	9	44.41	2	44.45	44.50	7	1,127	0.62%
2023/02/24	0	0.00	1	43.30	43.70	-1	1,090	-0.09%
2023/02/23	18	43.47	2	43.35	43.15	16	1,047	1.53%
2023/02/22	0	42.75	0	0.00	43.15	0	1,017	0.00%
2023/02/21	2	42.90	1	43.00	42.70	1	981	0.10%
2023/02/20	0	0.00	0.2	41.80	41.80	-0.2	946	-0.02%
2023/02/17	3	41.75	1.8	41.77	41.80	1.2	908	0.13%
2023/02/16	1	42.70	0	0.00	42.80	1	857	0.12%
2023/02/13	1	40.90	0	0.00	41.05	1	781	0.13%
2023/02/10	5	40.80	0	0.00	40.55	5	767	0.65%
2023/02/09	1	40.90	2	40.80	40.95	-1	730	-0.14%
2023/02/08	0	0.00	2	39.20	39.30	-2	653	-0.31%
2023/01/30	0	0.00	2.1	38.37	38.40	-2.1	614	-0.34%
2023/01/11	0	0.00	0.2	37.65	37.75	-0.2	604	-0.04%
2023/01/09	0	0.00	2.2	37.50	37.50	-2.2	607	-0.36%
2022/12/30	1	35.75	0	0.00	35.70	1	614	0.16%
2022/12/16	3	35.55	0	0.00	35.85	3	671	0.45%
2022/12/15	2	36.00	0	0.00	36.05	2	675	0.30%
2022/12/09	3	36.00	0	0.00	35.85	3	686	0.44%
2022/12/07	0	0.00	6	35.50	35.15	-6	675	-0.89%
2022/12/06	0	0.00	0.2	36.00	35.65	-0.2	674	-0.02%
2022/11/30	2	34.75	0	0.00	35.10	2	678	0.29%
2022/11/25	0	0.00	2	34.60	34.60	-2	711	-0.28%
2022/11/22	2	34.25	1	34.30	34.25	1	737	0.14%
2022/11/21	2	34.30	0	0.00	34.35	2	746	0.27%
2022/11/09	0	0.00	23	33.85	33.65	-23	835	-2.75%
2022/11/07	0	0.00	2	32.05	32.05	-2	853	-0.23%
2022/11/02	1	31.05	0	0.00	31.30	1	953	0.10%
2022/10/11	0.1	33.10	0	0.00	32.80	0.1	1,083	0.01%
2022/09/28	1	33.80	5	33.70	33.10	-4	1,147	-0.35%
2022/09/26	0	0.00	6	34.08	33.75	-6	1,140	-0.53%
2022/09/15	0	0.00	8	36.55	36.55	-8	1,151	-0.69%
2022/09/13	0.1	36.80	0	0.00	36.65	0.1	1,173	0.00%
2022/09/07	2	36.50	1	36.50	36.50	1	1,228	0.08%
2022/09/05	0	0.00	0.4	36.80	36.75	-0.4	1,336	-0.03%
2022/08/25	1	38.00	0	0.00	37.95	1	1,551	0.06%
2022/08/23	0	0.00	0	38.90	38.60	0	1,552	0.00%
2022/08/19	1	39.40	0	0.00	39.50	1	1,530	0.07%
2022/08/18	1	39.35	2	39.33	39.15	-1	1,519	-0.07%
2022/08/11	1	38.85	3	38.72	38.80	-2	1,536	-0.13%
2022/08/10	0	0.00	1	38.10	38.10	-1	1,572	-0.06%
2022/08/09	0	0.00	6	38.25	38.15	-6	1,562	-0.38%
2022/07/28	1	34.15	0	0.00	34.20	1	1,605	0.06%
2022/07/27	5	33.85	0	0.00	34.10	5	1,620	0.31%
2022/07/25	8	34.01	3	34.05	33.95	5	1,628	0.31%
2022/07/22	13	34.11	0	0.00	34.10	13	1,628	0.80%
2022/07/21	6	34.15	0	0.00	34.25	6	1,636	0.37%
2022/07/20	3	39.30	0	0.00	38.75	3	1,617	0.19%
2022/07/18	0	0.00	8	38.43	38.80	-8	1,604	-0.50%
2022/07/15	1	37.70	0	0.00	37.55	1	1,618	0.06%
2022/07/13	6	36.88	0	0.00	37.15	6	1,805	0.33%
2022/07/11	6	36.90	0	0.00	36.90	6	1,815	0.33%
2022/07/07	5	34.65	1	35.50	35.55	4	1,829	0.22%
2022/06/27	1	37.70	0	0.00	38.00	1	1,966	0.05%
2022/06/23	5	36.75	0	0.00	36.85	5	2,042	0.24%
2022/06/22	1	37.30	0	0.00	37.20	1	2,102	0.05%
2022/06/20	2	38.20	6	38.34	37.60	-4	2,588	-0.15%
2022/06/15	0	0.00	1	40.00	40.00	-1	2,595	-0.04%
2022/06/14	5	39.96	3	39.80	39.95	2	2,630	0.08%
2022/06/13	0	0.00	1	42.15	42.30	-1	2,539	-0.04%
2022/06/09	0	0.00	1	41.70	41.85	-1	2,511	-0.04%
2022/05/31	1	38.75	0	0.00	38.80	1	2,516	0.04%
2022/05/26	4	39.35	4	39.15	39.10	0	2,919	0.00%
2022/05/25	0	0.00	3	39.20	39.20	-3	3,015	-0.10%
2022/05/24	5	39.18	1	38.85	38.85	4	3,065	0.13%
2022/05/23	0	0.00	1	38.55	38.55	-1	3,093	-0.03%
2022/05/20	1	39.00	0	0.00	38.95	1	3,110	0.03%
2022/05/19	3	39.55	2	39.30	39.35	1	3,121	0.03%
2022/05/18	1	39.85	2	40.85	41.00	-1	3,091	-0.03%
2022/05/17	5	39.60	0	0.00	39.70	5	3,073	0.16%
2022/05/10	0	0.00	1	38.40	39.70	-1	3,084	-0.03%
2022/05/09	0	0.00	1	39.00	38.95	-1	3,054	-0.03%
2022/05/06	11	39.02	11	39.05	39.05	0	3,024	0.00%
2022/05/03	3	37.87	1	38.20	38.30	2	2,976	0.07%
2022/04/26	0	0.00	6	37.51	37.55	-6	2,948	-0.20%
2022/04/22	1	38.30	0	0.00	38.20	1	2,916	0.03%
2022/04/21	1	38.60	1	38.95	38.20	0	2,902	0.00%
2022/04/20	7	39.39	0	0.00	38.80	7	2,864	0.24%
2022/04/12	1	38.05	1	38.05	38.45	0	2,610	0.00%
2022/04/08	1	38.50	7.2	39.04	38.55	-6.2	2,573	-0.24%
2022/04/06	1	38.15	2	38.70	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	1	37.60	38.30	-1	2,470	-0.04%
2022/03/31	0	0.00	1	37.80	37.80	-1	2,453	-0.04%
2022/03/30	4	38.35	4	38.41	38.10	0	2,432	0.00%
2022/03/29	3	38.18	5	38.07	38.05	-2	2,409	-0.08%
2022/03/28	1	37.05	1	37.40	38.65	0	2,366	0.00%
2022/03/25	4	38.25	1	37.75	37.85	3	2,315	0.13%
2022/03/24	14	38.80	14	38.48	38.85	0	2,242	0.00%
2022/03/23	10	38.42	15	37.99	38.90	-5	1,983	-0.25%
2022/03/18	1	34.60	1	34.35	34.35	0	1,694	0.00%
2022/03/17	2	34.25	1	35.50	35.45	1	1,649	0.06%
2022/03/16	2	34.60	0	0.00	34.15	2	1,614	0.12%
2022/03/15	0	0.00	5	34.55	34.40	-5	1,594	-0.31%
2022/03/14	1	34.25	0	0.00	34.45	1	1,566	0.06%
2022/03/09	2	34.20	0	0.00	33.85	2	1,498	0.13%
2022/03/08	3	34.28	2	34.10	34.10	1	1,464	0.07%
2022/03/07	2	34.45	0	0.00	34.95	2	1,422	0.14%
2022/03/03	7	36.31	2	36.98	36.10	5	1,319	0.38%
2022/03/02	2	37.60	2	37.53	37.80	0	1,163	0.00%
2022/03/01	3	34.30	2	34.60	34.80	1	968	0.10%
2022/02/25	2	33.33	2	33.35	33.95	0	904	0.00%
2022/02/24	3	32.93	10	32.86	32.25	-7	807	-0.87%
2022/02/23	0	0.00	1	32.80	32.85	-1	747	-0.13%
2022/02/22	5	32.40	6	31.90	32.35	-1	705	-0.14%
2022/02/21	6	32.10	0	0.00	32.25	6	666	0.90%
2022/02/18	9	31.46	8	31.60	31.75	1	626	0.16%
2022/02/17	3	31.65	11	31.58	31.10	-8	604	-1.32%
2022/02/16	5	30.59	0	0.00	30.85	5	559	0.89%
2022/02/15	2	30.55	0	0.00	30.55	2	552	0.36%
2022/02/14	2	30.60	0	0.00	30.35	2	542	0.37%
2022/02/11	13	30.31	14	30.55	30.50	-1	523	-0.19%
2022/02/10	1	29.90	24.5	30.07	30.10	-23.5	498	-4.71%
2022/01/19	5	29.10	0	0.00	29.05	5	563	0.89%
2022/01/18	8	28.89	5	29.11	28.95	3	573	0.52%
2022/01/10	5	29.05	0	0.00	28.95	5	574	0.87%
2021/12/29	3	29.50	0	0.00	29.45	3	597	0.50%
2021/12/28	3	29.45	0	0.00	29.40	3	603	0.50%
2021/12/24	0	0.00	5	28.95	28.90	-5	625	-0.80%
2021/12/23	5	29.10	0	0.00	29.00	5	625	0.80%
2021/12/22	0	0.00	5	28.95	29.00	-5	634	-0.79%
2021/12/21	5	28.97	0	0.00	28.90	5	636	0.79%
2021/12/20	3	28.90	6	28.88	29.00	-3	640	-0.47%
2021/12/16	3	28.70	0	0.00	28.70	3	643	0.47%
2021/12/13	2	28.85	4	28.80	28.85	-2	654	-0.31%
2021/12/10	2	28.80	0	0.00	28.80	2	654	0.31%
2021/12/08	0	0.00	2	29.15	29.05	-2	694	-0.29%
2021/12/06	2	28.90	0	0.00	28.90	2	751	0.27%
2021/12/02	0	0.00	0	28.95	28.90	0	783	0.00%
2021/11/18	0	0.00	2	29.35	29.40	-2	964	-0.21%
2021/11/17	7	29.29	2	29.45	29.40	5	967	0.51%
2021/11/11	0	0.00	2	30.10	29.70	-2	989	-0.20%
2021/11/10	2	29.85	3	29.75	29.90	-1	999	-0.10%
2021/11/09	3	29.50	0	0.00	29.40	3	1,003	0.30%
2021/11/08	4	29.38	0	0.00	29.55	4	1,024	0.39%
2021/11/03	0	0.00	2	30.75	30.80	-2	1,024	-0.20%
2021/11/02	2	30.48	4	30.75	30.45	-2	1,041	-0.19%
2021/11/01	4	30.43	0	0.00	30.30	4	1,031	0.39%
2021/10/28	0	0.00	4	29.70	29.85	-4	1,012	-0.39%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/19	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2021/09/30	2	29.05	0	0.00	29.20	2	1,580	0.13%
2021/09/27	0	0.00	2	29.40	29.45	-2	1,589	-0.13%
2021/09/10	0	0.00	1	30.15	29.95	-1	1,563	-0.06%
2021/09/02	0	0.00	11	31.35	31.40	-11	1,478	-0.74%
2021/09/01	1	31.45	0	0.00	31.50	1	1,427	0.07%
2021/08/31	1	31.45	0	0.00	31.45	1	1,404	0.07%
2021/08/30	0	0.00	1	31.20	31.30	-1	1,390	-0.07%
2021/08/27	1	31.05	0	0.00	30.80	1	1,374	0.07%
2021/08/26	0	0.00	1	30.70	30.90	-1	1,367	-0.07%
2021/08/23	2	30.13	0	0.00	30.20	2	1,385	0.14%
2021/08/20	0	0.00	1	29.30	29.25	-1	1,387	-0.07%
2021/08/10	0	0.00	1	30.60	30.45	-1	1,318	-0.08%
2021/08/06	0	0.00	7	31.15	31.40	-7	1,360	-0.51%
2021/08/05	0	0.00	1	30.70	30.80	-1	1,363	-0.07%
2021/08/03	7	30.75	0	0.00	30.70	7	1,460	0.48%
2021/07/28	2	31.38	3	31.62	31.90	-1	1,445	-0.07%
2021/07/20	1	31.20	0	0.00	30.90	1	1,421	0.07%
2021/07/19	11	31.81	0	0.00	31.95	11	1,401	0.79%
2021/07/16	0	0.00	10	31.10	31.35	-10	1,399	-0.71%
2021/07/15	2	30.65	2	30.50	30.55	0	1,348	0.00%
2021/07/09	0	0.00	1	29.20	29.30	-1	1,299	-0.08%
2021/07/08	0	0.00	1	29.30	29.30	-1	1,342	-0.07%
2021/07/07	0	0.00	0	29.45	29.70	0	1,351	0.00%
2021/07/05	2	29.30	0	0.00	29.40	2	1,385	0.14%
2021/07/01	1	29.25	0	0.00	29.20	1	1,590	0.06%
2021/06/22	1	28.65	0	0.00	28.30	1	1,704	0.06%
2021/06/17	0	0.00	3	28.95	29.05	-3	1,767	-0.17%
2021/06/07	5	28.15	5	28.05	28.20	0	2,286	0.00%
2021/06/04	3	28.40	0	0.00	28.35	3	2,290	0.13%
2021/05/18	0	0.00	4	27.45	27.40	-4	2,781	-0.14%
2021/05/17	5	26.59	0	0.00	26.00	5	2,777	0.18%
2021/05/13	3	26.50	3	27.37	27.35	0	2,727	0.00%
2021/05/12	2	27.20	0	0.00	27.25	2	2,730	0.07%
2021/05/10	0	0.00	8	29.47	29.50	-8	2,621	-0.31%
2021/05/07	2	29.05	2	29.05	29.05	0	2,580	0.00%
2021/05/03	5	28.68	0	0.00	28.55	5	2,493	0.20%
2021/04/27	3	29.10	0	0.00	29.10	3	2,418	0.12%
2021/04/22	0	0.00	2	29.50	28.70	-2	2,373	-0.08%
2021/04/21	0	0.00	3	29.45	29.30	-3	2,334	-0.13%
2021/04/19	1	29.10	2	28.90	29.00	-1	2,332	-0.04%
2021/04/16	0	0.00	2	28.95	28.95	-2	2,312	-0.09%
2021/04/14	1	27.55	1	28.10	28.30	0	2,292	0.00%
2021/04/13	0	0.00	1	28.55	28.50	-1	2,262	-0.04%
2021/04/12	0	0.00	1.6	29.09	29.10	-1.6	2,232	-0.07%
2021/04/09	1	29.05	0	0.00	29.05	1	2,222	0.04%
2021/04/08	1	29.30	0	0.00	29.50	1	2,186	0.05%
2021/04/07	12	29.38	17	29.26	29.70	-5	2,151	-0.23%
2021/04/06	1	27.75	1	27.80	28.20	0	2,015	0.00%
2021/03/30	0	27.20	3	27.37	27.50	-3	2,121	-0.14%
2021/03/29	0	0.00	1.7	27.08	27.15	-1.7	2,104	-0.08%
2021/03/26	1.4	27.26	2	27.10	27.15	-0.6	2,097	-0.03%
2021/03/25	0.3	27.15	0	0.00	27.15	0.3	2,093	0.01%
2021/03/24	0	0.00	4	27.15	27.00	-4	2,087	-0.19%
2021/03/23	1	26.80	3	26.95	26.90	-2	2,072	-0.10%
2021/03/22	4	26.75	4	26.79	26.80	0	2,047	0.00%
2021/03/18	1	26.55	0	0.00	26.60	1	2,034	0.05%
2021/03/17	1	27.20	8	26.81	27.25	-7	1,896	-0.37%
2021/03/16	6	26.68	1	26.80	26.50	5	1,858	0.27%
2021/03/15	12	26.61	1	26.90	26.95	11	1,824	0.60%
2021/03/12	0	0.00	105	26.16	26.55	-105	1,774	-5.92%	大賣/鉅額交易
2021/03/11	0	0.00	4	25.38	25.40	-4	1,684	-0.24%
2021/03/08	0	0.00	6	24.75	24.70	-6	1,619	-0.37%
2021/03/05	5	24.87	0	0.00	25.10	5	1,612	0.31%
2021/03/04	0	0.00	2	25.20	25.45	-2	1,611	-0.12%
2021/03/02	4	24.60	1	24.60	24.60	3	1,692	0.18%
2021/02/26	0	0.00	2	24.40	24.30	-2	1,695	-0.12%
2021/02/25	2	24.50	1	24.50	24.50	1	1,709	0.06%
2021/02/24	114	25.20	3	24.93	24.95	111	1,700	6.53%	大買/鉅額交易
2021/02/18	10	23.40	0	0.00	23.35	10	1,536	0.65%
2021/02/17	3	23.20	1	23.25	23.25	2	1,556	0.13%
2021/02/05	0	0.00	10	22.95	22.95	-10	1,601	-0.62%
2021/02/04	7	22.91	0	0.00	23.00	7	1,656	0.42%
2021/02/03	0	0.00	2	23.05	22.85	-2	1,709	-0.12%
2021/01/29	0	0.00	11	22.13	22.10	-11	1,774	-0.62%
2021/01/19	0	0.00	8	22.69	22.60	-8	1,726	-0.46%
2021/01/11	5	23.05	0	0.00	23.05	5	1,694	0.30%
2021/01/05	10	23.25	0	0.00	23.25	10	1,648	0.61%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/28	2	24.20	1.1	24.19	24.20	0.9	1,705	0.05%
2020/12/24	0	0.00	1	23.05	23.05	-1	1,540	-0.06%
2020/12/01	0	0.00	11	23.33	23.40	-11	1,402	-0.78%
2020/11/30	4	23.24	0	0.00	23.30	4	1,384	0.29%
2020/11/27	13	23.64	0.1	23.40	23.45	13	1,353	0.96%
2020/11/26	0	0.00	1	22.75	23.10	-1	1,234	-0.08%
2020/11/23	1	22.20	0	0.00	22.30	1	1,153	0.09%
2020/11/19	1	22.35	0	0.00	22.35	1	1,105	0.09%
2020/11/16	0	0.00	1	21.90	21.95	-1	1,125	-0.09%
2020/11/12	1	21.45	0	0.00	21.25	1	1,043	0.10%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/10	1	20.40	0	0.00	20.50	1	1,007	0.10%
2020/11/09	5	20.50	5	20.75	20.60	0	1,024	0.00%
2020/10/23	1	19.90	0	0.00	19.95	1	941	0.11%
2020/10/06	10	19.10	10	19.20	19.65	0	973	0.00%
2020/09/15	0	0.00	5	20.25	20.20	-5	1,170	-0.43%
2020/09/11	2	20.40	0	0.00	20.20	2	1,180	0.17%
2020/09/10	5	20.50	0	0.00	20.50	5	1,173	0.43%
2020/08/24	0.2	20.85	5	20.85	20.85	-4.9	1,101	-0.44%
2020/08/21	10	20.00	12	20.20	20.60	-2	1,035	-0.19%
2020/08/14	1	20.60	5	20.75	20.55	-4	983	-0.41%
2020/08/11	1	19.90	1	19.80	19.70	0	954	0.00%
2020/08/07	1	18.95	0	0.00	18.95	1	944	0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/08/04	0	0.00	10	18.50	18.50	-10	954	-1.05%
2020/07/28	0	0.00	4	18.26	18.15	-4	985	-0.41%
2020/07/20	0	0.00	1	20.60	20.60	-1	888	-0.11%
2020/07/16	10	20.55	0	0.00	20.65	10	886	1.13%
2020/07/13	0	0.00	3	20.63	20.65	-3	878	-0.34%
2020/07/10	0	0.00	10	20.65	20.50	-10	875	-1.14%
2020/07/09	1	20.90	0	0.00	20.90	1	861	0.12%
2020/07/06	0	0.00	5	21.05	21.10	-5	805	-0.62%
2020/07/03	0	0.00	1	20.95	20.95	-1	808	-0.12%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	14	21.17	1	21.25	21.30	13	772	1.68%
2020/06/05	0	0.00	10	20.80	20.80	-10	700	-1.43%
2020/06/02	6	20.65	6	20.68	20.65	0	702	0.00%
2020/06/01	10	20.60	0	0.00	20.75	10	693	1.44%
2020/05/19	1	20.70	1	20.50	20.50	0	650	0.00%
2020/05/18	2	20.33	3.3	20.50	20.65	-1.3	635	-0.20%
2020/05/07	2	19.85	0	0.00	19.85	2	527	0.38%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/04/22	2	17.90	2	18.25	18.25	0	550	0.00%
2020/04/08	5	17.75	5	18.15	18.15	0	642	0.00%
2020/02/05	3	19.70	1	19.65	19.70	2	1,168	0.17%
2020/02/04	1	19.35	0	0.00	19.65	1	1,169	0.09%
2020/01/30	0	0.00	1	19.65	19.35	-1	1,172	-0.09%
2020/01/10	33	20.85	23	20.98	20.75	10	1,165	0.86%
2020/01/07	2	20.45	0	0.00	20.40	2	1,065	0.19%
2019/12/26	0	0.00	0.3	20.70	20.70	-0.3	1,001	-0.03%
2019/12/25	3	20.70	0	0.00	20.85	3	997	0.30%
2019/12/13	1	20.90	10	20.95	20.90	-9	945	-0.95%
2019/12/12	19	21.36	15	21.75	21.30	4	924	0.43%
2019/12/04	3	21.03	1	21.10	20.75	2	765	0.26%
2019/12/03	0	0.00	1.6	20.74	20.90	-1.6	708	-0.22%
2019/11/29	0	0.00	1	20.30	20.25	-1	678	-0.15%
2019/11/22	7	20.84	1	20.90	20.80	6	644	0.93%
2019/11/21	0	0.00	3	21.27	21.40	-3	623	-0.48%
2019/11/20	0	0.00	3	20.95	20.95	-3	535	-0.56%
2019/11/19	3	20.40	1	20.45	20.45	2	509	0.39%
2019/11/18	1	20.90	3	20.90	20.80	-2	494	-0.40%
2019/11/15	0.3	20.55	0	0.00	20.65	0.3	454	0.07%
2019/11/12	1	19.95	0	0.00	20.00	1	375	0.27%
2019/11/11	0	0.00	4	20.05	19.85	-4	363	-1.10%
2019/11/05	0	0.00	12	19.11	19.15	-12	301	-3.97%
2019/11/01	7	19.22	0	0.00	19.15	7	298	2.35%
2019/10/31	2	19.55	0	0.00	19.30	2	297	0.67%
2019/10/30	3	19.22	0	0.00	19.25	3	296	1.01%
2019/10/29	5	19.15	1	19.30	19.15	4	305	1.31%
2019/10/28	1	19.30	5	19.45	19.60	-4	295	-1.35%
2019/09/19	0	0.00	1	18.65	18.55	-1	293	-0.34%
2019/09/18	5	18.65	5	18.65	18.65	0	293	0.00%
2019/09/17	5	18.70	0	0.00	18.65	5	293	1.70%
2019/09/06	1	18.50	0	0.00	18.55	1	288	0.35%
2019/07/30	0	0.00	2	20.00	20.00	-2	213	-0.94%
2019/07/22	2	19.90	0	0.00	19.95	2	222	0.90%
2019/07/08	1	19.45	0	0.00	19.45	1	179	0.56%
2019/07/04	0	0.00	1	19.20	19.30	-1	177	-0.56%
2019/06/28	1	19.25	0	0.00	19.15	1	175	0.57%
2019/06/27	0	19.20	0	0.00	19.20	0	173	0.00%
2019/06/24	1	19.10	0	0.00	19.10	1	170	0.59%
2019/06/20	0	18.95	0	0.00	18.90	0	170	0.00%
2019/05/16	0	0.00	10	18.45	18.30	-10	213	-4.69%
2019/05/13	0	0.00	0	18.70	18.70	0	248	0.00%
2019/05/07	0	0.00	1	19.75	19.60	-1	238	-0.42%
2019/05/06	11	19.61	0	0.00	19.55	11	233	4.71%
2019/03/14	0	18.50	0	0.00	18.45	0	153	0.00%
2019/03/13	0	18.60	2	18.50	18.60	-2	151	-1.32%
2019/02/26	0	18.90	0	0.00	18.90	0	138	0.00%
2019/02/22	0	18.90	0	0.00	18.80	0	129	0.00%
2019/02/19	0	18.45	0	0.00	18.40	0	120	0.00%
2019/02/18	0	18.30	0	0.00	18.20	0	117	0.00%
2019/02/14	0	18.65	0	0.00	18.70	0	110	0.00%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2019/01/17	0	0.00	0.5	17.00	17.10	-0.5	71	-0.74%
2018/08/27	0	0.00	0	19.15	18.95	0	293	-0.01%
2018/08/24	1	18.90	0	0.00	18.95	1	296	0.34%
2018/07/20	0	0.00	10	20.05	20.05	-10	141	-7.05%
2018/06/19	0	0.00	0	20.25	20.05	0	224	0.00%
2018/04/19	0	0.00	6	20.70	20.75	-6	286	-2.09%
2018/04/10	0	0.00	1	21.00	20.95	-1	288	-0.35%
2018/03/29	2	21.30	2	21.45	21.25	0	320	0.00%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/15	0	20.40	0	0.00	20.40	0	280	0.00%
2018/03/05	0	20.45	0	0.00	20.25	0	287	0.00%
2018/01/31	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/01/23	1	20.70	0	0.00	20.70	1	354	0.28%
2018/01/03	0	0.00	1	20.35	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

大昌-樹林 券商分點個股進出 大昌-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析