全科 (3209)-兆豐-斗南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/26	0	0.00	40	34.30	33.75	-40	1,140	-3.51%
2022/09/12	1	37.00	0	0.00	36.80	1	1,196	0.08%
2022/09/07	0	36.55	0.2	36.80	36.50	-0.2	1,228	-0.01%
2022/08/12	0	0.00	3	38.80	38.75	-3	1,505	-0.20%
2022/08/05	3	34.90	0	0.00	35.00	3	1,518	0.20%
2022/07/26	0	0.00	2	34.05	34.10	-2	1,624	-0.12%
2022/07/20	2	39.20	0	0.00	38.75	2	1,617	0.12%
2022/07/13	0	0.00	2	36.90	37.15	-2	1,805	-0.11%
2022/07/11	2	36.95	0	0.00	36.90	2	1,815	0.11%
2022/07/01	0	0.00	6	35.13	34.65	-6	1,911	-0.31%
2022/06/21	0	0.00	32	38.28	38.30	-32	2,342	-1.37%
2022/06/14	20	41.08	20	39.42	39.95	0	2,630	0.00%
2022/06/08	42	40.52	10	41.78	40.30	32	2,470	1.30%
2022/05/26	0	0.00	1	39.20	39.10	-1	2,919	-0.03%
2022/05/25	10	38.90	10	39.10	39.20	0	3,015	0.00%
2022/05/24	10	38.90	10	39.00	38.85	0	3,065	0.00%
2022/05/23	11	38.95	10	38.55	38.55	1	3,093	0.03%
2022/05/20	10	39.35	10	38.95	38.95	0	3,110	0.00%
2022/05/19	10	39.25	10	39.40	39.35	0	3,121	0.00%
2022/05/18	0	0.00	4	40.56	41.00	-4	3,091	-0.13%
2022/05/04	0	0.00	10	38.55	38.85	-10	2,987	-0.33%
2022/04/20	13	38.94	5	40.34	38.80	8	2,864	0.28%
2022/04/19	1	39.90	19	39.41	40.20	-18	2,744	-0.66%
2022/04/14	0	0.00	10	38.92	38.55	-10	2,645	-0.38%
2022/04/13	19	38.41	0	0.00	38.45	19	2,623	0.72%
2022/04/08	3	39.33	28	38.84	38.55	-25	2,573	-0.97%
2022/04/07	20	38.10	25	38.68	37.90	-5	2,523	-0.20%
2022/04/06	10	38.25	0	0.00	38.70	10	2,488	0.40%
2022/03/31	4	38.05	21	38.11	37.80	-17	2,453	-0.69%
2022/03/30	19	38.16	0	0.00	38.10	19	2,432	0.78%
2022/03/29	8	38.20	8	38.05	38.05	0	2,409	0.00%
2022/03/28	20	37.50	34	38.21	38.65	-14	2,366	-0.59%
2022/03/25	5	37.80	0	0.00	37.85	5	2,315	0.22%
2022/03/24	30	38.48	31	38.79	38.85	-1	2,242	-0.04%
2022/03/23	64	37.31	44	38.35	38.90	20	1,983	1.01%
2022/03/22	6	35.25	8	34.90	35.40	-2	1,729	-0.12%
2022/03/21	20	34.45	0	0.00	34.45	20	1,704	1.17%
2022/03/18	28	34.49	25	34.50	34.35	3	1,694	0.18%
2022/03/16	2	34.65	0	0.00	34.15	2	1,614	0.12%
2022/03/11	1	34.30	0	0.00	34.20	1	1,554	0.06%
2022/03/09	0	0.00	2.3	34.24	33.85	-2.3	1,498	-0.15%
2022/03/07	1	34.65	0	0.00	34.95	1	1,422	0.07%
2022/03/04	11	35.15	0	0.00	35.30	11	1,372	0.80%
2022/03/03	10	36.30	0	0.00	36.10	10	1,319	0.76%
2022/03/02	2	36.65	0	0.00	37.80	2	1,163	0.17%
2022/03/01	8	34.20	0	0.00	34.80	8	968	0.83%
2022/02/25	3.7	33.02	10	33.40	33.95	-6.3	904	-0.70%
2022/02/23	11	32.74	13	32.69	32.85	-2	747	-0.27%
2022/02/22	0	0.00	2	32.20	32.35	-2	705	-0.28%
2022/02/21	2	32.15	0	0.00	32.25	2	666	0.30%
2022/02/14	4	30.41	0	0.00	30.35	4	542	0.74%
2022/02/08	0	0.00	10	29.00	29.05	-10	491	-2.03%
2022/02/07	10	28.90	0	0.00	28.95	10	499	2.00%
2021/11/29	0	0.00	2	28.65	28.80	-2	888	-0.23%
2021/11/05	10	30.30	0	0.00	30.40	10	1,015	0.98%
2021/10/22	0	0.00	1.8	29.00	29.00	-1.8	1,259	-0.14%
2021/10/13	3	29.00	0	0.00	28.80	3	1,381	0.22%
2021/10/12	2	28.95	0	0.00	29.00	2	1,446	0.14%
2021/09/09	0	0.00	20	29.15	29.95	-20	1,530	-1.31%
2021/09/08	0	0.00	10	29.00	28.90	-10	1,546	-0.65%
2021/09/01	30	31.50	0	0.00	31.50	30	1,427	2.10%
2021/08/25	0	0.00	2	30.40	30.65	-2	1,369	-0.15%
2021/08/23	2	29.95	0	0.00	30.20	2	1,385	0.14%
2021/08/19	2	29.10	0	0.00	29.10	2	1,379	0.15%
2021/08/17	3	29.50	0	0.00	29.20	3	1,368	0.22%
2021/08/13	0	0.00	6	30.20	30.20	-6	1,342	-0.45%
2021/07/30	0	0.00	2	30.60	30.60	-2	1,531	-0.13%
2021/07/28	18	31.65	17	31.91	31.90	1	1,445	0.07%
2021/07/26	0	0.00	3	31.30	31.20	-3	1,356	-0.22%
2021/07/21	2	31.30	0	0.00	30.20	2	1,418	0.14%
2021/07/20	0	0.00	2	30.90	30.90	-2	1,421	-0.14%
2021/07/19	1	31.45	0	0.00	31.95	1	1,401	0.07%
2021/07/15	2	30.38	2	31.00	30.55	0	1,348	0.00%
2021/07/07	0	0.00	7	29.65	29.70	-7	1,351	-0.52%
2021/07/06	2.9	29.45	3	29.45	29.35	-0.1	1,347	-0.01%
2021/07/01	0	0.00	3	29.15	29.20	-3	1,590	-0.19%
2021/06/28	3	28.75	0	0.00	28.80	3	1,634	0.18%
2021/06/24	0	0.00	4	28.65	28.60	-4	1,670	-0.24%
2021/06/21	2	28.45	0	0.00	28.50	2	1,725	0.12%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	6	28.88	0	0.00	29.05	6	1,767	0.34%
2021/05/31	5	28.50	0	0.00	28.20	5	2,411	0.21%
2021/05/26	5	28.30	0	0.00	28.25	5	2,463	0.20%
2021/05/17	0	0.00	10	26.76	26.00	-10	2,777	-0.36%
2021/05/14	0	0.00	5	27.60	27.50	-5	2,736	-0.18%
2021/05/11	0	0.00	2	28.80	28.85	-2	2,658	-0.08%
2021/05/10	2	29.30	1	29.40	29.50	1	2,621	0.04%
2021/04/26	0	0.00	1	29.05	29.55	-1	2,401	-0.04%
2021/04/22	2	29.15	0	0.00	28.70	2	2,373	0.08%
2021/04/21	10.2	29.25	0.3	29.35	29.30	9.9	2,334	0.43%
2021/04/20	0	0.00	5	29.00	29.10	-5	2,320	-0.22%
2021/04/13	5	29.03	3	29.10	28.50	2	2,262	0.09%
2021/04/09	0	0.00	3	28.95	29.05	-3	2,222	-0.13%
2021/04/08	0	0.00	2	29.35	29.50	-2	2,186	-0.09%
2021/04/07	10	29.93	13	29.29	29.70	-3	2,151	-0.14%
2021/03/31	0	0.00	2	27.55	27.65	-2	2,130	-0.09%
2021/03/30	3	27.45	0	0.00	27.50	3	2,121	0.14%
2021/03/26	4	27.10	0	0.00	27.15	4	2,097	0.19%
2021/03/25	6	27.04	0	0.00	27.15	6	2,093	0.29%
2021/03/24	4	27.16	16	26.94	27.00	-12	2,087	-0.57%
2021/03/19	0	0.00	20	26.55	26.80	-20	2,041	-0.98%
2021/03/18	80	26.52	30	26.62	26.60	50	2,034	2.46%
2021/03/16	0	0.00	7	26.72	26.50	-7	1,858	-0.38%
2021/03/15	0	0.00	30	26.92	26.95	-30	1,824	-1.64%
2021/03/12	20	25.75	0	0.00	26.55	20	1,774	1.13%
2021/03/11	10	25.30	0	0.00	25.40	10	1,684	0.59%
2021/03/10	3	24.95	5	24.98	25.05	-2	1,632	-0.12%
2021/03/08	0	0.00	14	24.76	24.70	-14	1,619	-0.86%
2021/03/04	2	25.30	33	25.25	25.45	-31	1,611	-1.92%
2021/03/03	31	24.81	0	0.00	24.80	31	1,687	1.84%
2021/03/02	0	0.00	63	24.67	24.60	-63	1,692	-3.72%
2021/02/26	0	0.00	20	24.25	24.30	-20	1,695	-1.18%
2021/02/25	0	0.00	25	24.65	24.50	-25	1,709	-1.46%
2021/02/24	6	25.35	12.4	24.86	24.95	-6.4	1,700	-0.37%
2021/02/23	0	0.00	10	24.30	24.60	-10	1,523	-0.66%
2021/02/22	0	0.00	4	23.65	23.70	-4	1,529	-0.26%
2021/02/18	4	23.45	0	0.00	23.35	4	1,536	0.26%
2021/02/04	90	22.94	0	0.00	23.00	90	1,656	5.43%
2021/02/03	20	22.73	17	22.81	22.85	3	1,709	0.18%
2021/01/27	7	22.42	0	0.00	22.50	7	1,773	0.39%
2021/01/25	10	22.10	0	0.00	22.20	10	1,762	0.57%
2021/01/22	20	22.13	1	22.15	22.15	19	1,756	1.08%
2021/01/20	0	0.00	7	22.15	22.10	-7	1,744	-0.40%
2021/01/18	0	0.00	3	22.50	22.60	-3	1,752	-0.17%
2020/12/29	0	0.00	30	23.73	23.65	-30	1,726	-1.74%
2020/12/28	36	24.18	0	0.00	24.20	36	1,705	2.11%
2020/12/25	7	23.44	0	0.00	23.75	7	1,571	0.45%
2020/12/23	5	22.55	0	0.00	22.85	5	1,537	0.33%
2020/12/15	5	23.55	0	0.00	23.20	5	1,502	0.33%
2020/12/11	0	0.00	5	23.03	23.10	-5	1,461	-0.34%
2020/12/08	5	22.95	0	0.00	22.90	5	1,409	0.35%
2020/12/07	4	23.75	0	0.00	23.50	4	1,364	0.29%
2020/11/25	0	0.00	20	22.88	22.75	-20	1,208	-1.66%
2020/11/20	5	22.45	0	0.00	22.45	5	1,125	0.44%
2020/11/17	15	22.02	0	0.00	21.65	15	1,126	1.33%
2020/11/11	0	0.00	0.7	20.85	21.05	-0.7	998	-0.07%
2020/10/21	0	0.00	20	19.70	19.80	-20	990	-2.02%
2020/09/28	20	19.05	0	0.00	19.10	20	1,034	1.93%
2020/08/21	0	0.00	8	20.04	20.60	-8	1,035	-0.77%
2020/08/18	5	20.30	0	0.00	20.30	5	988	0.51%
2020/08/13	0	0.00	10	20.05	20.10	-10	914	-1.09%
2020/08/11	0	0.00	13	19.64	19.70	-13	954	-1.36%
2020/08/06	3	19.00	0	0.00	18.90	3	947	0.32%
2020/07/22	2	20.70	0	0.00	20.75	2	908	0.22%
2020/07/16	0	0.00	20	20.50	20.65	-20	886	-2.26%
2020/07/14	0	0.00	60	20.63	20.60	-60	879	-6.82%
2020/07/07	24	20.99	0	0.00	20.85	24	811	2.96%
2020/07/06	36	20.99	0	0.00	21.10	36	805	4.47%
2020/07/02	0	0.00	9	20.85	21.00	-9	799	-1.13%
2020/07/01	0	0.00	31	20.83	20.75	-31	786	-3.94%
2020/06/29	40	20.50	0	0.00	20.50	40	788	5.07%
2020/06/24	20	20.85	0	0.00	20.85	20	787	2.54%
2020/06/22	0	0.00	56	21.25	21.30	-56	772	-7.25%
2020/06/15	20	20.00	0	0.00	19.95	20	683	2.93%
2020/06/12	3	19.90	0	0.00	20.00	3	688	0.44%
2020/06/10	22	20.60	0	0.00	20.55	22	687	3.20%
2020/06/09	8	20.55	0	0.00	20.60	8	704	1.14%
2020/06/03	0	0.00	40	20.83	20.85	-40	702	-5.69%
2020/06/01	0	0.00	110	20.63	20.75	-110	693	-15.87%	大賣/鉅額交易
2020/05/22	10	20.10	0	0.00	20.05	10	669	1.49%
2020/05/21	5	20.30	0	0.00	20.35	5	658	0.76%
2020/05/19	5	20.40	0	0.00	20.50	5	650	0.77%
2020/05/18	0	0.00	15	20.58	20.65	-15	635	-2.36%
2020/05/15	70	19.64	0	0.00	20.05	70	575	12.16%
2020/05/14	20	19.80	0	0.00	19.75	20	555	3.60%
2020/05/11	10	19.78	6	19.75	20.00	4	541	0.74%
2020/05/07	5	19.80	60	19.90	19.85	-55	527	-10.44%
2020/04/27	5	18.75	0	0.00	18.85	5	544	0.92%
2020/04/22	10	18.05	0	0.00	18.25	10	550	1.82%
2020/04/21	20	18.35	0	0.00	18.20	20	549	3.64%
2020/04/13	30	18.50	0	0.00	18.50	30	632	4.75%
2020/04/10	40	18.22	0	0.00	18.40	40	634	6.30%
2020/03/26	0	0.00	2	17.10	17.15	-2	647	-0.31%
2020/03/25	2	16.85	0	0.00	17.10	2	645	0.31%
2020/03/16	0	0.00	37	17.68	17.35	-37	740	-5.00%
2020/03/13	7	16.70	0	0.00	17.45	7	736	0.95%
2020/03/12	0	0.00	30	18.60	18.25	-30	720	-4.16%
2020/03/09	40	19.40	0	0.00	19.20	40	794	5.03%
2020/03/05	20	19.20	0	0.00	19.15	20	818	2.44%
2020/03/02	0	0.00	3	19.10	19.05	-3	840	-0.36%
2020/01/31	0	0.00	30	19.40	19.40	-30	1,162	-2.58%
2020/01/20	20	20.65	0	0.00	20.75	20	1,184	1.69%
2020/01/16	10	20.60	0	0.00	20.60	10	1,180	0.85%
2020/01/14	0	0.00	6	20.97	20.80	-6	1,179	-0.51%
2020/01/09	2	20.15	0	0.00	20.95	2	1,111	0.18%
2020/01/07	7	20.55	0	0.00	20.40	7	1,065	0.66%
2020/01/02	5	20.96	0	0.00	20.85	5	1,041	0.48%
2019/12/31	0	0.00	1	20.95	21.15	-1	1,033	-0.10%
2019/12/24	5	20.65	0	0.00	20.60	5	994	0.50%
2019/12/19	5	20.80	0	0.00	20.80	5	976	0.51%
2019/12/13	10	20.95	0	0.00	20.90	10	945	1.06%
2019/12/05	3	20.65	0	0.00	20.70	3	771	0.39%
2019/11/21	1	21.30	1	21.40	21.40	0	623	0.00%
2019/11/15	0	0.00	1	20.65	20.65	-1	454	-0.22%
2019/11/12	0	0.00	1	20.00	20.00	-1	375	-0.27%
2019/10/07	10	18.75	0	0.00	18.65	10	289	3.46%
2019/09/11	4	18.50	0	0.00	18.60	4	293	1.37%
2019/03/04	1	18.80	0	0.00	18.70	1	138	0.72%
2018/08/08	2	19.50	0	0.00	19.45	2	280	0.71%
2018/07/23	5	20.00	0	0.00	20.10	5	141	3.53%
2018/04/16	0.1	21.25	0	0.00	21.25	0.1	278	0.03%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析