全科 (3209)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.30
漲跌
▲0.65
漲幅
+1.88%
成交量
1,314張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	34.35	34.10	-0.1	774	-0.01%
2024/04/25	0	0.00	0.2	34.10	33.95	-0.2	772	-0.03%
2024/04/23	0	0.00	0.2	33.60	33.55	-0.2	774	-0.03%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/15	1	34.60	0	0.00	34.50	1	737	0.14%
2024/03/25	5	36.60	0	0.00	36.50	5	622	0.80%
2024/03/22	0	0.00	1	36.30	36.45	-1	620	-0.16%
2024/03/20	0	0.00	1	35.95	35.95	-1	616	-0.16%
2024/03/19	1	36.00	0	0.00	36.15	1	609	0.16%
2024/03/14	1	36.00	0	0.00	35.95	1	616	0.16%
2024/03/13	2	36.23	0	0.00	36.15	2	611	0.33%
2024/03/12	0	0.00	0.4	35.60	35.75	-0.4	605	-0.07%
2024/03/11	0	0.00	0.3	35.65	35.45	-0.3	602	-0.05%
2024/02/26	0	0.00	1	36.55	36.60	-1	546	-0.18%
2024/02/16	1	37.10	4	37.70	37.55	-3	544	-0.55%
2024/02/05	4	35.35	0	0.00	35.25	4	461	0.87%
2024/01/16	2	35.05	0	0.00	34.90	2	501	0.40%
2023/11/29	0	0.00	1	36.95	37.00	-1	1,033	-0.10%
2023/11/24	1	36.90	0	0.00	37.00	1	1,017	0.10%
2023/11/22	5	36.80	0	0.00	36.80	5	1,007	0.50%
2023/11/21	2	36.58	0	0.00	36.45	2	1,001	0.20%
2023/11/14	1	35.25	0	0.00	35.45	1	986	0.10%
2023/11/10	1	35.20	3	35.20	35.15	-2	1,002	-0.20%
2023/11/08	1	34.95	0	0.00	34.80	1	1,039	0.10%
2023/10/20	1	33.80	0	0.00	33.75	1	1,431	0.07%
2023/10/19	0	0.00	3	34.05	34.00	-3	1,439	-0.21%
2023/10/17	0	0.00	2	33.90	33.70	-2	1,433	-0.14%
2023/09/15	1	36.90	0	0.00	36.90	1	1,561	0.06%
2023/08/18	0	0.00	2.1	33.80	33.25	-2.1	1,240	-0.17%
2023/08/10	3	34.60	0	0.00	34.65	3	1,189	0.25%
2023/08/09	0	0.00	37	35.45	35.40	-37	1,187	-3.12%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	1	34.80	0	0.00	34.80	1	1,180	0.08%
2023/08/02	5	39.40	1	39.30	39.35	4	1,222	0.33%
2023/07/27	3	39.45	0	0.00	39.45	3	1,093	0.27%
2023/07/19	1	39.85	16	39.76	39.25	-15	1,074	-1.40%
2023/07/17	1	40.20	0	0.00	40.20	1	1,085	0.09%
2023/07/14	0	0.00	4	39.90	39.85	-4	1,086	-0.37%
2023/07/10	5	38.56	0	0.00	38.95	5	1,181	0.42%
2023/07/07	0	0.00	1	40.90	40.90	-1	1,234	-0.08%
2023/07/05	1	41.45	0	0.00	41.35	1	1,241	0.08%
2023/07/04	1	41.30	0	0.00	41.20	1	1,250	0.08%
2023/07/03	0	0.00	2	41.20	41.25	-2	1,254	-0.16%
2023/06/27	1	41.00	0	0.00	40.85	1	1,289	0.08%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/15	1	41.95	1	41.75	41.75	0	1,395	0.00%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/13	2	41.03	0	41.20	41.25	2	1,465	0.14%
2023/06/12	4	40.99	0.1	41.40	41.10	3.9	1,637	0.24%
2023/06/09	5	42.36	0	0.00	42.35	5	1,650	0.30%
2023/06/08	2	42.25	3	42.30	42.25	-1	1,725	-0.06%
2023/06/07	7	42.33	0	0.00	42.35	7	1,884	0.37%
2023/06/06	4	42.25	0	0.00	42.20	4	2,061	0.19%
2023/06/05	2	42.10	0	0.00	42.20	2	2,083	0.10%
2023/06/02	2	41.85	0	0.00	41.90	2	2,097	0.10%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/31	1	41.75	0	0.00	41.85	1	2,146	0.05%
2023/05/25	1	41.65	1	41.75	41.85	0	2,256	0.00%
2023/05/24	5	41.55	0	0.00	41.80	5	2,285	0.22%
2023/05/18	1	41.50	0	0.00	41.40	1	2,451	0.04%
2023/05/12	1	40.55	0	0.00	41.05	1	2,563	0.04%
2023/05/10	2	40.00	4	39.20	40.50	-2	2,600	-0.08%
2023/04/28	1	41.20	0	0.00	41.60	1	2,496	0.04%
2023/04/27	1	41.10	0	0.00	41.10	1	2,501	0.04%
2023/04/26	0	0.00	2	40.85	41.05	-2	2,499	-0.08%
2023/04/25	3	41.25	0	0.00	40.95	3	2,493	0.12%
2023/04/21	1	41.55	0	0.00	41.50	1	2,474	0.04%
2023/04/20	6	42.15	0	0.00	42.05	6	2,461	0.24%
2023/04/19	11	42.85	0	0.00	42.65	11	2,456	0.45%
2023/04/17	4	43.25	0	0.00	42.95	4	2,424	0.17%
2023/04/14	7	43.40	0	0.00	43.15	7	2,411	0.29%
2023/04/13	16	42.87	1.2	43.03	43.20	14.8	2,368	0.63%
2023/04/12	31	42.86	1	43.00	42.70	30	2,314	1.30%
2023/04/11	1	40.80	0	0.00	40.85	1	2,195	0.05%
2023/03/28	1	40.40	0	0.00	40.00	1	2,119	0.05%
2023/03/27	2	40.45	0	0.00	40.40	2	2,105	0.09%
2023/03/24	1	40.20	0	0.00	40.25	1	2,093	0.05%
2023/03/22	1	40.70	0	0.00	40.75	1	2,059	0.05%
2023/03/21	0	0.00	1	40.75	40.75	-1	2,038	-0.05%
2023/03/20	2	40.15	0	0.00	40.30	2	2,006	0.10%
2023/03/17	1	39.80	0	0.00	39.70	1	1,974	0.05%
2023/03/16	3	38.77	0	0.00	38.80	3	1,945	0.15%
2023/03/15	1	39.10	1	39.40	38.95	0	1,895	0.00%
2023/03/14	1	39.45	0	0.00	40.35	1	1,725	0.06%
2023/03/13	1	39.20	0	0.00	39.85	1	1,678	0.06%
2023/03/09	2	42.08	0	0.00	42.05	2	1,444	0.14%
2023/03/08	1	46.20	0	0.00	46.70	1	1,265	0.08%
2023/02/17	1.5	41.86	0.1	41.95	41.80	1.4	908	0.15%
2023/02/16	1	42.75	4	42.50	42.80	-3	857	-0.35%
2023/01/09	0	0.00	0.1	37.45	37.50	-0.1	607	-0.01%
2022/12/27	0	0.00	1	36.05	36.10	-1	617	-0.16%
2022/12/15	1	36.05	0	0.00	36.05	1	675	0.15%
2022/12/01	1	35.35	0	0.00	35.30	1	681	0.15%
2022/11/21	0	0.00	1.2	34.61	34.35	-1.2	746	-0.16%
2022/11/02	1	31.30	1	31.25	31.30	0	953	0.00%
2022/11/01	1	30.95	0	0.00	30.85	1	999	0.10%
2022/10/25	1	30.50	0	0.00	30.35	1	1,020	0.10%
2022/10/20	1	30.60	0	0.00	31.25	1	1,025	0.10%
2022/09/28	2	33.23	0	0.00	33.10	2	1,147	0.17%
2022/09/27	0	0.00	2	34.00	34.30	-2	1,140	-0.18%
2022/09/26	1	34.20	0	0.00	33.75	1	1,140	0.09%
2022/09/21	1	35.15	0	0.00	35.20	1	1,142	0.09%
2022/09/19	1	35.90	0	0.00	35.80	1	1,139	0.09%
2022/09/05	1	36.70	0.1	36.90	36.75	0.9	1,336	0.07%
2022/09/02	1	36.90	0	0.00	37.10	1	1,352	0.07%
2022/08/24	1	38.45	0	0.00	38.35	1	1,556	0.06%
2022/08/22	1	39.35	0	0.00	39.20	1	1,538	0.07%
2022/08/15	0	0.00	2	39.00	38.85	-2	1,503	-0.13%
2022/08/10	0	0.00	9	38.30	38.10	-9	1,572	-0.57%
2022/08/09	9	37.77	6	37.88	38.15	3	1,562	0.19%
2022/08/08	10	36.60	17	36.82	36.90	-7	1,537	-0.46%
2022/07/29	10	34.45	10	34.95	34.85	0	1,610	0.00%
2022/07/28	0	0.00	5	34.25	34.20	-5	1,605	-0.31%
2022/07/21	1	34.20	0	0.00	34.25	1	1,636	0.06%
2022/07/20	10	39.00	0	0.00	38.75	10	1,617	0.62%
2022/07/18	5	37.80	0	0.00	38.80	5	1,604	0.31%
2022/07/14	1	37.60	0	0.00	37.70	1	1,722	0.06%
2022/07/12	0	0.00	2	35.95	35.85	-2	1,806	-0.11%
2022/07/06	1	33.95	0	0.00	33.90	1	1,832	0.05%
2022/07/05	1	34.00	0	0.00	34.80	1	1,842	0.05%
2022/07/04	10	34.65	10	34.26	34.40	0	1,883	0.00%
2022/07/01	0	0.00	8	35.05	34.65	-8	1,911	-0.42%
2022/06/30	3	36.70	0	0.00	36.50	3	1,913	0.16%
2022/06/20	10	38.05	10	37.90	37.60	0	2,588	0.00%
2022/06/17	5	39.00	0	0.00	38.90	5	2,583	0.19%
2022/06/16	6	40.18	0	39.25	39.05	6	2,578	0.23%
2022/06/15	3	39.85	0	0.00	40.00	3	2,595	0.12%
2022/06/13	0	42.03	0	0.00	42.30	0	2,539	0.00%
2022/06/10	0	0.00	1	42.25	42.15	-1	2,541	-0.04%
2022/06/09	2	41.28	1	41.60	41.85	1	2,511	0.04%
2022/06/08	1	40.45	1	40.65	40.30	0	2,470	0.00%
2022/06/01	0	0.00	2	39.55	39.60	-2	2,480	-0.08%
2022/05/27	0	0.00	1	39.35	39.05	-1	2,860	-0.03%
2022/05/26	1	39.10	0	0.00	39.10	1	2,919	0.03%
2022/05/24	2	38.85	0	0.00	38.85	2	3,065	0.07%
2022/05/20	1	39.35	1	39.25	38.95	0	3,110	0.00%
2022/05/19	1	39.25	1	39.45	39.35	0	3,121	0.00%
2022/05/18	1	40.15	0	0.00	41.00	1	3,091	0.03%
2022/05/17	0	0.00	4	39.63	39.70	-4	3,073	-0.13%
2022/05/16	1	39.30	0	0.00	39.30	1	3,069	0.03%
2022/05/12	0	0.00	1	38.10	37.95	-1	3,052	-0.03%
2022/05/11	1	39.00	2	39.10	39.00	-1	3,061	-0.03%
2022/05/05	0	0.00	2	39.30	38.80	-2	2,994	-0.07%
2022/04/26	5	37.20	0	0.00	37.55	5	2,948	0.17%
2022/04/21	0	0.00	1	38.45	38.20	-1	2,902	-0.03%
2022/04/20	1	39.60	0	0.00	38.80	1	2,864	0.03%
2022/04/19	0	0.00	6	39.59	40.20	-6	2,744	-0.22%
2022/04/18	5	38.25	0	0.00	38.20	5	2,666	0.19%
2022/04/15	1	38.55	0	0.00	38.40	1	2,655	0.04%
2022/04/06	5	38.60	1	38.75	38.70	4	2,488	0.16%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	1	38.05	0	0.00	37.80	1	2,453	0.04%
2022/03/28	0	0.00	1	38.25	38.65	-1	2,366	-0.04%
2022/03/25	2	37.73	0	0.00	37.85	2	2,315	0.09%
2022/03/24	3	38.65	3	38.75	38.85	0	2,242	0.00%
2022/03/23	0	0.00	3.2	38.01	38.90	-3.2	1,983	-0.16%
2022/03/16	2	34.30	0	0.00	34.15	2	1,614	0.12%
2022/03/10	10	34.40	10	34.80	34.65	0	1,536	0.00%
2022/03/07	10	34.50	10	34.15	34.95	0	1,422	0.00%
2022/03/04	10	35.55	10	35.60	35.30	0	1,372	0.00%
2022/03/03	22	37.38	29	36.36	36.10	-7	1,319	-0.53%
2022/03/02	3.2	37.03	0.2	37.80	37.80	3	1,163	0.26%
2022/03/01	8	34.51	0	0.00	34.80	8	968	0.83%
2022/02/25	0	0.00	13	32.74	33.95	-13	904	-1.44%
2022/02/23	8	32.80	0	0.00	32.85	8	747	1.07%
2022/02/21	0	0.00	0.1	32.05	32.25	-0.1	666	-0.01%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2021/12/23	0	0.00	1	29.05	29.00	-1	625	-0.16%
2021/12/21	1	28.95	0	0.00	28.90	1	636	0.16%
2021/12/10	3	28.75	0	0.00	28.80	3	654	0.46%
2021/11/19	0	0.00	1	29.20	29.25	-1	962	-0.10%
2021/11/12	2	29.50	0	0.00	29.50	2	981	0.20%
2021/11/11	1	30.20	0	0.00	29.70	1	989	0.10%
2021/10/29	0	0.00	8.1	30.01	30.25	-8.1	1,026	-0.79%
2021/08/27	2	30.80	0	0.00	30.80	2	1,374	0.15%
2021/08/11	0	0.00	1	29.80	29.95	-1	1,323	-0.08%
2021/07/30	0	0.00	7	30.76	30.60	-7	1,531	-0.46%
2021/07/28	0	0.00	5	31.20	31.90	-5	1,445	-0.35%
2021/07/27	0	0.00	1	31.30	30.90	-1	1,333	-0.07%
2021/07/26	0	0.00	5	31.35	31.20	-5	1,356	-0.37%
2021/07/23	3	30.80	0	0.00	30.75	3	1,394	0.22%
2021/07/21	4	30.90	2	30.35	30.20	2	1,418	0.14%
2021/07/20	13	31.19	0	0.00	30.90	13	1,421	0.91%
2021/07/16	0	0.00	1	31.25	31.35	-1	1,399	-0.07%
2021/07/15	0	0.00	20	30.75	30.55	-20	1,348	-1.48%
2021/07/12	0	0.00	6	29.42	29.70	-6	1,296	-0.46%
2021/07/08	10	29.35	0	0.00	29.30	10	1,342	0.74%
2021/07/05	10	29.36	0	0.00	29.40	10	1,385	0.72%
2021/07/02	5	29.25	3	29.25	29.25	2	1,426	0.14%
2021/06/17	5	28.96	4.2	28.85	29.05	0.8	1,767	0.05%
2021/05/13	1	27.10	0	0.00	27.35	1	2,727	0.04%
2021/05/04	0	0.00	1	27.35	27.80	-1	2,530	-0.04%
2021/04/28	1	29.15	0	0.00	29.50	1	2,421	0.04%
2021/04/26	1	29.25	0	0.00	29.55	1	2,401	0.04%
2021/04/22	0	0.00	2	28.70	28.70	-2	2,373	-0.08%
2021/04/09	1	29.00	0	0.00	29.05	1	2,222	0.04%
2021/04/07	0	0.00	2	29.25	29.70	-2	2,151	-0.09%
2021/03/29	2	27.05	5	27.15	27.15	-3	2,104	-0.14%
2021/03/19	5	26.75	0	0.00	26.80	5	2,041	0.24%
2021/03/15	0	0.00	1	26.45	26.95	-1	1,824	-0.05%
2021/03/09	1	24.95	0	0.00	25.15	1	1,635	0.06%
2021/03/08	0	0.00	4	24.70	24.70	-4	1,619	-0.25%
2021/03/05	7	25.03	0	0.00	25.10	7	1,612	0.43%
2021/03/04	4	25.34	0	0.00	25.45	4	1,611	0.25%
2021/01/08	0	0.00	1	22.95	22.95	-1	1,687	-0.06%
2021/01/06	0	0.00	0.2	23.00	22.95	-0.2	1,671	-0.01%
2020/12/29	1	23.90	0	0.00	23.65	1	1,726	0.06%
2020/11/19	0	0.00	1	22.35	22.35	-1	1,105	-0.09%
2020/11/11	0	0.00	1	21.05	21.05	-1	998	-0.10%
2020/11/09	1	20.50	0	0.00	20.60	1	1,024	0.10%
2020/09/09	0	0.00	0.2	20.50	20.50	-0.2	1,171	-0.02%
2020/09/01	0	0.00	0.2	20.40	20.35	-0.2	1,108	-0.02%
2020/08/14	0	0.00	12	20.54	20.55	-12	983	-1.22%
2020/08/12	0	0.00	1	19.75	19.75	-1	900	-0.11%
2020/08/11	0	0.00	6	19.87	19.70	-6	954	-0.63%
2020/08/03	1	18.45	0	0.00	18.50	1	961	0.10%
2020/07/31	0	0.00	1	18.50	18.50	-1	976	-0.10%
2020/07/22	0	0.00	2	20.80	20.75	-2	908	-0.22%
2020/06/17	2	20.05	0	0.00	20.20	2	657	0.30%
2020/06/10	1	20.65	0	0.00	20.55	1	687	0.15%
2020/06/08	0	0.00	2	20.95	20.75	-2	716	-0.28%
2020/05/21	2	20.30	0	0.00	20.35	2	658	0.30%
2020/03/23	0.1	16.10	0	0.00	16.00	0.1	642	0.01%
2020/03/19	1	15.95	0	0.00	15.50	1	650	0.15%
2020/03/13	1	17.00	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.65	0	0.00	18.25	1	720	0.14%
2020/02/13	0	0.00	5	19.75	19.65	-5	1,118	-0.45%
2020/01/30	1	19.60	0	0.00	19.35	1	1,172	0.09%
2020/01/20	0	0.00	3	20.80	20.75	-3	1,184	-0.25%
2020/01/08	0	0.00	1	20.15	20.15	-1	1,077	-0.09%
2019/12/24	0	0.00	4	20.60	20.60	-4	994	-0.40%
2019/12/12	0	0.00	1	21.35	21.30	-1	924	-0.11%
2019/12/04	5	20.90	0	0.00	20.75	5	765	0.65%
2019/11/19	0	0.00	1	20.70	20.45	-1	509	-0.20%
2019/11/13	1	20.00	0	0.00	20.05	1	386	0.26%
2019/10/31	0	0.00	1	19.55	19.30	-1	297	-0.34%
2019/10/28	1	19.40	0	0.00	19.60	1	295	0.34%
2019/10/24	1	18.80	0	0.00	18.80	1	264	0.38%
2019/09/19	1	18.55	0	0.00	18.55	1	293	0.34%
2019/09/05	1	18.60	2	18.65	18.60	-1	283	-0.35%
2019/08/06	1	17.45	0	0.00	17.90	1	234	0.43%
2019/08/05	1	17.95	0	0.00	17.95	1	233	0.43%
2019/07/29	0	0.00	1	20.15	20.10	-1	214	-0.47%
2019/07/26	20	20.06	4	20.13	20.10	16	231	6.92%
2019/07/18	2	20.10	0	0.00	20.10	2	215	0.93%
2019/07/15	0	0.00	1	20.20	20.15	-1	205	-0.49%
2019/07/11	0	0.00	2	19.70	19.75	-2	190	-1.05%
2019/07/10	4	19.50	0	0.00	19.50	4	183	2.18%
2019/07/05	0	0.00	16	19.43	19.50	-16	179	-8.93%
2019/06/21	2	18.90	0	0.00	18.85	2	171	1.17%
2019/06/05	1	18.75	0	0.00	19.00	1	182	0.55%
2019/05/13	1	18.70	0	0.00	18.70	1	248	0.40%
2019/05/03	0	0.00	5	19.60	19.70	-5	220	-2.26%
2019/03/27	1	18.70	0	0.00	18.65	1	172	0.58%
2019/03/19	8	18.85	0	0.00	18.85	8	164	4.85%
2018/12/06	1	17.30	0	0.00	17.30	1	102	0.98%
2018/08/22	0	0.00	20	19.00	18.95	-20	294	-6.78%
2018/08/15	0	0.00	5	19.00	18.95	-5	292	-1.71%
2018/08/06	25	21.07	0	0.00	21.05	25	228	10.93%
2018/06/05	1	20.30	0	0.00	20.15	1	228	0.44%
2018/05/10	0	0.00	3	20.50	20.45	-3	258	-1.16%
2018/04/18	1	20.60	0	0.00	20.70	1	286	0.35%
2018/01/19	0	0.00	3	20.45	20.50	-3	341	-0.88%
2018/01/09	0	0.00	1	20.45	20.35	-1	335	-0.30%
2018/01/04	1	20.20	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析