券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 783 | 0.38% |
|
| 2024/04/22 | 1 | 33.50 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.50 | 1 | 33.45 | 33.50 | 0 | 766 | 0.00% |
|
| 2024/04/16 | 0 | 34.40 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/15 | 5 | 34.56 | 0 | 0.00 | 34.50 | 5 | 737 | 0.68% |
|
| 2024/04/12 | 2 | 34.68 | 0 | 0.00 | 34.80 | 2 | 728 | 0.27% |
|
| 2024/04/11 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 723 | 0.14% |
|
| 2024/04/09 | 4 | 34.79 | 1 | 34.90 | 34.90 | 3 | 703 | 0.43% |
|
| 2024/04/03 | 1 | 36.40 | 0 | 0.00 | 36.45 | 1 | 650 | 0.15% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/03/26 | 2 | 36.15 | 2 | 36.50 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/21 | 2 | 35.95 | 0 | 0.00 | 36.30 | 2 | 618 | 0.32% |
|
| 2024/03/13 | 2 | 36.20 | 1 | 36.45 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/12 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 605 | 0.17% |
|
| 2024/03/07 | 10 | 36.92 | 0 | 0.00 | 36.35 | 10 | 585 | 1.71% |
|
| 2024/03/06 | 0 | 37.05 | 0 | 0.00 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 11 | 37.73 | 37.55 | -11 | 544 | -2.02% |
|
| 2024/02/02 | 3 | 35.50 | 0 | 0.00 | 35.45 | 3 | 475 | 0.63% |
|
| 2024/01/09 | 3 | 35.05 | 0 | 0.00 | 35.05 | 3 | 526 | 0.57% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 36.30 | 36.45 | -10 | 578 | -1.73% |
|
| 2023/12/12 | 10 | 35.60 | 1 | 35.65 | 35.60 | 9 | 656 | 1.37% |
|
| 2023/12/11 | 2 | 35.50 | 0 | 0.00 | 35.80 | 2 | 747 | 0.27% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.25 | 37.35 | -2 | 1,046 | -0.19% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 37.10 | 37.15 | -1 | 1,035 | -0.10% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 36.75 | 36.85 | -10 | 1,026 | -0.97% |
|
| 2023/11/24 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 1,017 | 0.10% |
|
| 2023/11/21 | 1 | 36.65 | 0 | 0.00 | 36.45 | 1 | 1,001 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 35.83 | 35.85 | -2 | 988 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/14 | 11 | 35.28 | 0 | 0.00 | 35.45 | 11 | 986 | 1.11% |
|
| 2023/11/03 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,094 | 0.09% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 33.60 | 33.70 | -2 | 1,134 | -0.18% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,195 | -0.08% |
|
| 2023/10/16 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 1,457 | 0.07% |
|
| 2023/09/28 | 1 | 34.70 | 0 | 0.00 | 34.75 | 1 | 1,580 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,595 | -0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 37.60 | 37.75 | -1 | 1,512 | -0.07% |
|
| 2023/09/13 | 3 | 36.02 | 3 | 36.75 | 37.00 | 0 | 1,427 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1.2 | 35.02 | 35.05 | -1.2 | 1,348 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 36.40 | 37.00 | -1 | 1,321 | -0.08% |
|
| 2023/09/07 | 2 | 37.93 | 2 | 37.80 | 36.65 | 0 | 1,301 | 0.00% |
|
| 2023/09/06 | 0.2 | 35.85 | 2 | 35.45 | 35.95 | -1.9 | 1,209 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 1,188 | -0.08% |
|
| 2023/08/28 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,218 | 0.08% |
|
| 2023/08/25 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 1,217 | 0.08% |
|
| 2023/08/21 | 0 | 0.00 | 0.9 | 33.38 | 33.40 | -0.9 | 1,235 | -0.07% |
|
| 2023/08/18 | 2 | 33.50 | 1 | 33.25 | 33.25 | 1 | 1,240 | 0.08% |
|
| 2023/08/15 | 3 | 33.07 | 0.1 | 33.35 | 33.10 | 2.9 | 1,223 | 0.23% |
|
| 2023/08/14 | 2 | 33.85 | 0 | 0.00 | 33.85 | 2 | 1,203 | 0.17% |
|
| 2023/08/11 | 1 | 34.55 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 1 | 34.70 | 15 | 34.80 | 34.65 | -14 | 1,189 | -1.18% |
|
| 2023/08/09 | 16 | 35.52 | 1 | 35.35 | 35.40 | 15 | 1,187 | 1.26% |
|
| 2023/08/04 | 2 | 35.15 | 0 | 0.00 | 35.15 | 2 | 1,271 | 0.16% |
|
| 2023/08/02 | 13 | 39.31 | 5 | 39.51 | 39.35 | 8 | 1,222 | 0.65% |
|
| 2023/07/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,090 | 0.09% |
|
| 2023/07/19 | 1 | 39.65 | 0 | 0.00 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 39.90 | 39.80 | -2 | 1,097 | -0.18% |
|
| 2023/07/10 | 2 | 38.53 | 2 | 38.95 | 38.95 | 0 | 1,181 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 1,250 | -0.08% |
|
| 2023/06/19 | 0 | 0.00 | 13 | 41.30 | 41.40 | -13 | 1,343 | -0.97% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 1,366 | -0.07% |
|
| 2023/06/14 | 3 | 41.45 | 0 | 0.00 | 42.05 | 3 | 1,429 | 0.21% |
|
| 2023/06/13 | 10 | 41.10 | 0 | 0.00 | 41.25 | 10 | 1,465 | 0.68% |
|
| 2023/06/06 | 1 | 42.00 | 1 | 42.20 | 42.20 | 0 | 2,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.25 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 41.80 | 41.55 | -2 | 2,233 | -0.09% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 2,256 | -0.04% |
|
| 2023/05/24 | 2 | 41.75 | 2 | 41.65 | 41.80 | 0 | 2,285 | 0.00% |
|
| 2023/05/18 | 2 | 41.35 | 1 | 41.30 | 41.40 | 1 | 2,451 | 0.04% |
|
| 2023/05/15 | 0 | 0.00 | 9 | 41.22 | 41.10 | -9 | 2,535 | -0.35% |
|
| 2023/05/12 | 0 | 0.00 | 1.7 | 41.07 | 41.05 | -1.7 | 2,563 | -0.07% |
|
| 2023/05/11 | 1 | 41.00 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
| 2023/05/10 | 7 | 39.94 | 5 | 40.05 | 40.50 | 2 | 2,600 | 0.08% |
|
| 2023/05/09 | 2 | 42.68 | 1 | 42.45 | 42.50 | 1 | 2,499 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.80 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/04 | 7 | 42.57 | 0 | 0.00 | 42.60 | 7 | 2,496 | 0.28% |
|
| 2023/04/25 | 3 | 41.42 | 3 | 41.17 | 40.95 | 0 | 2,493 | 0.00% |
|
| 2023/04/21 | 2 | 41.80 | 4 | 41.80 | 41.50 | -2 | 2,474 | -0.08% |
|
| 2023/04/20 | 1 | 42.20 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/19 | 2 | 42.83 | 1 | 42.65 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2023/04/18 | 0 | 0.00 | 45 | 42.83 | 42.70 | -45 | 2,442 | -1.84% |
|
| 2023/04/14 | 13 | 43.54 | 2 | 43.15 | 43.15 | 11 | 2,411 | 0.46% |
|
| 2023/04/13 | 11 | 43.11 | 1 | 42.60 | 43.20 | 10 | 2,368 | 0.42% |
|
| 2023/04/12 | 21 | 42.86 | 0 | 0.00 | 42.70 | 21 | 2,314 | 0.91% |
|
| 2023/04/11 | 0 | 0.00 | 20 | 40.68 | 40.85 | -20 | 2,195 | -0.91% |
|
| 2023/04/06 | 7 | 41.13 | 0 | 0.00 | 41.15 | 7 | 2,167 | 0.32% |
|
| 2023/03/31 | 25 | 40.88 | 0 | 0.00 | 41.10 | 25 | 2,152 | 1.16% |
|
| 2023/03/30 | 0 | 0.00 | 0.2 | 40.45 | 40.45 | -0.2 | 2,129 | -0.01% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 40.05 | 40.15 | -2 | 2,117 | -0.09% |
|
| 2023/03/24 | 0 | 0.00 | 45 | 40.18 | 40.25 | -45 | 2,093 | -2.15% |
|
| 2023/03/22 | 2 | 40.78 | 0 | 0.00 | 40.75 | 2 | 2,059 | 0.10% |
|
| 2023/03/21 | 15 | 40.85 | 2 | 40.85 | 40.75 | 13 | 2,038 | 0.64% |
|
| 2023/03/20 | 10 | 40.30 | 0 | 0.00 | 40.30 | 10 | 2,006 | 0.50% |
|
| 2023/03/17 | 21 | 39.46 | 1 | 39.85 | 39.70 | 20 | 1,974 | 1.01% |
|
| 2023/03/16 | 1 | 38.80 | 10 | 38.65 | 38.80 | -9 | 1,945 | -0.46% |
|
| 2023/03/15 | 6 | 39.31 | 10 | 39.33 | 38.95 | -4 | 1,895 | -0.21% |
|
| 2023/03/14 | 1.1 | 40.21 | 1 | 40.40 | 40.35 | 0.1 | 1,725 | 0.01% |
|
| 2023/03/13 | 2 | 39.63 | 5 | 39.54 | 39.85 | -3 | 1,678 | -0.18% |
|
| 2023/03/10 | 3 | 40.60 | 2 | 40.88 | 40.50 | 1 | 1,599 | 0.06% |
|
| 2023/03/09 | 2.1 | 42.07 | 0 | 0.00 | 42.05 | 2.1 | 1,444 | 0.15% |
|
| 2023/03/08 | 2 | 45.80 | 0 | 0.00 | 46.70 | 2 | 1,265 | 0.16% |
|
| 2023/03/07 | 2 | 45.60 | 0 | 0.00 | 45.80 | 2 | 1,235 | 0.16% |
|
| 2023/03/06 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 1,208 | 0.08% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 44.65 | 44.65 | -5 | 1,183 | -0.42% |
|
| 2023/03/01 | 10 | 44.45 | 5 | 44.50 | 44.50 | 5 | 1,127 | 0.44% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 41.15 | 41.80 | -2 | 946 | -0.21% |
|
| 2023/02/17 | 2 | 41.93 | 0 | 0.00 | 41.80 | 2 | 908 | 0.22% |
|
| 2023/02/16 | 3 | 42.78 | 0 | 0.00 | 42.80 | 3 | 857 | 0.35% |
|
| 2023/02/13 | 1 | 40.90 | 0 | 0.00 | 41.05 | 1 | 781 | 0.13% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 39.05 | 39.05 | -0.1 | 650 | -0.01% |
|
| 2023/02/02 | 1 | 39.05 | 0 | 0.00 | 39.30 | 1 | 643 | 0.16% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 605 | -0.17% |
|
| 2023/01/13 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 589 | 0.17% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 607 | -0.16% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 35.85 | 35.65 | -0.2 | 666 | -0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 36.05 | 36.05 | -1 | 675 | -0.15% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 678 | -0.15% |
|
| 2022/12/09 | 1 | 35.95 | 1 | 35.90 | 35.85 | 0 | 686 | 0.00% |
|
| 2022/12/08 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 688 | 0.15% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 674 | -0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 681 | -0.15% |
|
| 2022/11/30 | 1 | 35.00 | 2.1 | 35.00 | 35.10 | -1.1 | 678 | -0.16% |
|
| 2022/11/29 | 2 | 34.75 | 0 | 0.00 | 34.80 | 2 | 686 | 0.29% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.70 | 34.70 | -1 | 717 | -0.14% |
|
| 2022/11/23 | 7 | 34.44 | 0 | 0.00 | 34.40 | 7 | 723 | 0.97% |
|
| 2022/11/22 | 1 | 34.25 | 1.3 | 34.28 | 34.25 | -0.3 | 737 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 34.50 | 34.35 | -0.1 | 746 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 34.45 | 34.50 | -0.1 | 769 | -0.01% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 34.73 | 34.70 | -2 | 839 | -0.24% |
|
| 2022/11/09 | 1 | 33.55 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/11/08 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 842 | 0.12% |
|
| 2022/11/01 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 999 | 0.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 1,007 | -0.10% |
|
| 2022/10/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,013 | 0.10% |
|
| 2022/10/14 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 1,031 | 0.10% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 32.25 | 32.60 | -1 | 1,062 | -0.09% |
|
| 2022/10/05 | 1 | 34.70 | 0 | 0.00 | 34.35 | 1 | 1,106 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 13 | 33.50 | 33.50 | -13 | 1,142 | -1.14% |
|
| 2022/09/28 | 1 | 33.30 | 0 | 0.00 | 33.10 | 1 | 1,147 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 35.55 | 35.05 | 0 | 1,138 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 35.29 | 35.20 | -1 | 1,142 | -0.09% |
|
| 2022/09/19 | 0 | 0.00 | 1.3 | 36.05 | 35.80 | -1.3 | 1,139 | -0.12% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 36.30 | 36.55 | -3 | 1,166 | -0.26% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 36.95 | 36.80 | -1 | 1,196 | -0.08% |
|
| 2022/09/08 | 14 | 36.82 | 0 | 0.00 | 37.05 | 14 | 1,201 | 1.17% |
|
| 2022/09/07 | 3 | 36.10 | 0 | 0.00 | 36.50 | 3 | 1,228 | 0.24% |
|
| 2022/09/05 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 1,336 | 0.07% |
|
| 2022/08/29 | 3 | 37.50 | 1 | 37.55 | 37.55 | 2 | 1,551 | 0.13% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 38.10 | 38.10 | -4 | 1,555 | -0.26% |
|
| 2022/08/25 | 2 | 38.18 | 0 | 0.00 | 37.95 | 2 | 1,551 | 0.13% |
|
| 2022/08/16 | 3 | 38.82 | 0 | 0.00 | 38.95 | 3 | 1,494 | 0.20% |
|
| 2022/08/15 | 6 | 38.88 | 0 | 0.00 | 38.85 | 6 | 1,503 | 0.40% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 39.25 | 38.75 | -1 | 1,505 | -0.07% |
|
| 2022/08/09 | 1 | 38.15 | 1 | 37.35 | 38.15 | 0 | 1,562 | 0.00% |
|
| 2022/08/08 | 0.2 | 36.40 | 1 | 36.90 | 36.90 | -0.9 | 1,537 | -0.06% |
|
| 2022/08/01 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 1,589 | 0.06% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 1,605 | -0.06% |
|
| 2022/07/25 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 1,628 | 0.06% |
|
| 2022/07/18 | 1 | 38.05 | 2 | 38.20 | 38.80 | -1 | 1,604 | -0.06% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 36.80 | 36.90 | -1 | 1,815 | -0.06% |
|
| 2022/07/08 | 0 | 0.00 | 2.1 | 36.30 | 36.30 | -2.1 | 1,828 | -0.11% |
|
| 2022/07/04 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 1,883 | 0.05% |
|
| 2022/07/01 | 1.1 | 34.83 | 10 | 35.21 | 34.65 | -9 | 1,911 | -0.47% |
|
| 2022/06/30 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 1,913 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,966 | -0.05% |
|
| 2022/06/23 | 0 | 0.00 | 15 | 36.80 | 36.85 | -15 | 2,042 | -0.73% |
|
| 2022/06/22 | 1 | 37.70 | 0 | 0.00 | 37.20 | 1 | 2,102 | 0.05% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 2,342 | -0.04% |
|
| 2022/06/20 | 2 | 38.28 | 1 | 37.60 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2022/06/16 | 1 | 39.65 | 0 | 0.00 | 39.05 | 1 | 2,578 | 0.04% |
|
| 2022/06/14 | 4 | 39.90 | 4 | 40.60 | 39.95 | 0 | 2,630 | 0.00% |
|
| 2022/06/13 | 1 | 42.20 | 0 | 0.00 | 42.30 | 1 | 2,539 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 41.15 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 2 | 41.05 | 2 | 41.25 | 41.85 | 0 | 2,511 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 2,396 | -0.08% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 39.52 | 39.60 | -3 | 2,480 | -0.12% |
|
| 2022/05/20 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 3,110 | 0.06% |
|
| 2022/05/19 | 4 | 39.58 | 6 | 39.89 | 39.35 | -2 | 3,121 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 3 | 40.65 | 41.00 | -3 | 3,091 | -0.10% |
|
| 2022/05/17 | 2 | 39.60 | 0 | 0.00 | 39.70 | 2 | 3,073 | 0.07% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 39.40 | 39.40 | -1 | 3,063 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 10 | 38.30 | 37.95 | -10 | 3,052 | -0.33% |
|
| 2022/05/10 | 1 | 39.08 | 2 | 38.95 | 39.70 | -1 | 3,084 | -0.03% |
|
| 2022/05/09 | 1 | 39.40 | 7 | 39.06 | 38.95 | -6 | 3,054 | -0.20% |
|
| 2022/05/06 | 6 | 39.25 | 2.1 | 39.27 | 39.05 | 3.9 | 3,024 | 0.13% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 37.13 | 37.35 | -2 | 2,962 | -0.07% |
|
| 2022/04/25 | 1 | 37.40 | 3 | 37.22 | 37.60 | -2 | 2,945 | -0.07% |
|
| 2022/04/22 | 0 | 0.00 | 8 | 38.13 | 38.20 | -8 | 2,916 | -0.27% |
|
| 2022/04/21 | 2 | 38.45 | 0 | 0.00 | 38.20 | 2 | 2,902 | 0.07% |
|
| 2022/04/20 | 7 | 40.50 | 2 | 40.93 | 38.80 | 5 | 2,864 | 0.17% |
|
| 2022/04/19 | 1 | 39.25 | 2 | 39.45 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/04/13 | 0 | 0.00 | 20 | 38.29 | 38.45 | -20 | 2,623 | -0.76% |
|
| 2022/04/12 | 2 | 38.45 | 3 | 38.22 | 38.45 | -1 | 2,610 | -0.04% |
|
| 2022/04/07 | 1 | 38.20 | 2 | 38.38 | 37.90 | -1 | 2,523 | -0.04% |
|
| 2022/04/06 | 1 | 38.60 | 0 | 0.00 | 38.70 | 1 | 2,488 | 0.04% |
|
| 2022/04/01 | 2 | 37.90 | 2 | 38.20 | 38.30 | 0 | 2,470 | 0.00% |
|
| 2022/03/31 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 2 | 38.15 | 2 | 38.10 | 38.10 | 0 | 2,432 | 0.00% |
|
| 2022/03/29 | 1 | 38.10 | 0 | 0.00 | 38.05 | 1 | 2,409 | 0.04% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 37.48 | 38.65 | -3 | 2,366 | -0.13% |
|
| 2022/03/25 | 5 | 37.81 | 4 | 38.35 | 37.85 | 1 | 2,315 | 0.04% |
|
| 2022/03/24 | 63 | 39.15 | 83 | 38.59 | 38.85 | -20 | 2,242 | -0.89% |
|
| 2022/03/23 | 16 | 38.90 | 14 | 37.39 | 38.90 | 2 | 1,983 | 0.10% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 1,729 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 34.15 | 34.45 | -1 | 1,704 | -0.06% |
|
| 2022/03/18 | 0 | 34.80 | 0 | 0.00 | 34.35 | 0 | 1,694 | 0.00% |
|
| 2022/03/17 | 2 | 35.48 | 2 | 35.05 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/16 | 1 | 34.00 | 3 | 34.30 | 34.15 | -2 | 1,614 | -0.12% |
|
| 2022/03/14 | 1 | 34.20 | 1 | 34.10 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/11 | 1 | 33.95 | 11 | 34.15 | 34.20 | -10 | 1,554 | -0.64% |
|
| 2022/03/10 | 13 | 34.75 | 1 | 34.35 | 34.65 | 12 | 1,536 | 0.78% |
|
| 2022/03/09 | 3 | 33.88 | 0 | 0.00 | 33.85 | 3 | 1,498 | 0.20% |
|
| 2022/03/08 | 6 | 34.44 | 7 | 34.23 | 34.10 | -1 | 1,464 | -0.07% |
|
| 2022/03/07 | 1 | 35.15 | 0 | 0.00 | 34.95 | 1 | 1,422 | 0.07% |
|
| 2022/03/04 | 3 | 35.80 | 0 | 0.00 | 35.30 | 3 | 1,372 | 0.22% |
|
| 2022/03/03 | 7 | 36.54 | 7 | 36.46 | 36.10 | 0 | 1,319 | 0.00% |
|
| 2022/03/02 | 3 | 36.60 | 9 | 36.88 | 37.80 | -6 | 1,163 | -0.52% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.15 | 34.80 | -1 | 968 | -0.10% |
|
| 2022/02/25 | 4 | 33.54 | 2 | 34.08 | 33.95 | 2 | 904 | 0.22% |
|
| 2022/02/24 | 1 | 33.05 | 4 | 32.29 | 32.25 | -3 | 807 | -0.37% |
|
| 2022/02/23 | 1 | 32.85 | 6 | 32.70 | 32.85 | -5 | 747 | -0.67% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 31.85 | 32.35 | -3 | 705 | -0.43% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 31.88 | 32.25 | -4 | 666 | -0.60% |
|
| 2022/02/18 | 9 | 31.75 | 1 | 31.60 | 31.75 | 8 | 626 | 1.28% |
|
| 2022/02/17 | 5 | 31.22 | 1 | 31.35 | 31.10 | 4 | 604 | 0.66% |
|
| 2022/02/16 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 559 | 0.54% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 30.70 | 30.55 | -1 | 552 | -0.18% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 30.60 | 30.50 | -1 | 523 | -0.19% |
|
| 2022/02/10 | 7 | 29.99 | 0 | 0.00 | 30.10 | 7 | 498 | 1.41% |
|
| 2022/01/26 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 512 | 0.20% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 529 | -0.19% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 28.90 | 28.70 | -1 | 552 | -0.18% |
|
| 2022/01/17 | 0 | 0.00 | 0.2 | 28.65 | 28.65 | -0.2 | 567 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 582 | -0.17% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 580 | -0.17% |
|
| 2021/12/29 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 597 | 0.17% |
|
| 2021/12/28 | 1 | 29.55 | 1 | 29.45 | 29.40 | 0 | 603 | 0.00% |
|
| 2021/12/22 | 2 | 28.95 | 0 | 0.00 | 29.00 | 2 | 634 | 0.32% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 636 | -0.16% |
|
| 2021/12/20 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 640 | 0.16% |
|
| 2021/12/10 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/12/09 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 649 | 0.15% |
|
| 2021/12/06 | 1 | 28.90 | 1 | 28.90 | 28.90 | 0 | 751 | 0.00% |
|
| 2021/12/02 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 783 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 888 | -0.11% |
|
| 2021/11/26 | 1 | 29.35 | 0 | 0.00 | 29.05 | 1 | 907 | 0.11% |
|
| 2021/11/22 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 955 | 0.10% |
|
| 2021/11/16 | 1 | 29.35 | 1 | 29.25 | 29.25 | 0 | 975 | 0.00% |
|
| 2021/11/15 | 2 | 29.50 | 0 | 0.00 | 29.50 | 2 | 973 | 0.21% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 29.40 | 29.40 | -5 | 1,003 | -0.50% |
|
| 2021/11/08 | 2 | 29.30 | 0 | 0.00 | 29.55 | 2 | 1,024 | 0.20% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 30.63 | 30.80 | -3 | 1,024 | -0.29% |
|
| 2021/11/02 | 1 | 30.75 | 0 | 0.00 | 30.45 | 1 | 1,041 | 0.10% |
|
| 2021/11/01 | 6 | 30.25 | 2.1 | 30.35 | 30.30 | 3.9 | 1,031 | 0.38% |
|
| 2021/10/28 | 3 | 29.70 | 0 | 0.00 | 29.85 | 3 | 1,012 | 0.30% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 1,259 | -0.08% |
|
| 2021/10/13 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,381 | 0.07% |
|
| 2021/10/08 | 0 | 0.00 | 10 | 29.15 | 28.95 | -10 | 1,521 | -0.66% |
|
| 2021/10/07 | 10 | 28.87 | 0 | 0.00 | 29.10 | 10 | 1,536 | 0.65% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 1,560 | -0.13% |
|
| 2021/10/01 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/30 | 4 | 29.15 | 0 | 0.00 | 29.20 | 4 | 1,580 | 0.25% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 1,585 | -0.06% |
|
| 2021/09/23 | 1.1 | 29.32 | 0 | 0.00 | 29.40 | 1.1 | 1,598 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 29.40 | 29.50 | -1 | 1,604 | -0.06% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,605 | -0.06% |
|
| 2021/09/14 | 2 | 30.50 | 0 | 0.00 | 30.30 | 2 | 1,603 | 0.12% |
|
| 2021/09/13 | 1 | 30.60 | 0 | 0.00 | 30.50 | 1 | 1,599 | 0.06% |
|
| 2021/09/09 | 5 | 28.70 | 1 | 29.95 | 29.95 | 4 | 1,530 | 0.26% |
|
| 2021/09/06 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/09/03 | 8 | 28.74 | 1 | 28.80 | 28.80 | 7 | 1,513 | 0.46% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 31.35 | 31.40 | -1 | 1,478 | -0.07% |
|
| 2021/09/01 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 1,427 | 0.07% |
|
| 2021/08/31 | 2 | 31.40 | 0 | 0.00 | 31.45 | 2 | 1,404 | 0.14% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/27 | 3 | 31.10 | 3 | 30.80 | 30.80 | 0 | 1,374 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 29.95 | 30.20 | -2 | 1,385 | -0.14% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 29.35 | 29.25 | -3 | 1,387 | -0.22% |
|
| 2021/08/19 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 1,354 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 1,342 | -0.07% |
|
| 2021/08/12 | 1 | 30.85 | 0 | 0.00 | 30.70 | 1 | 1,339 | 0.07% |
|
| 2021/08/11 | 3 | 30.23 | 1 | 30.30 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2021/08/10 | 2 | 30.55 | 0 | 0.00 | 30.45 | 2 | 1,318 | 0.15% |
|
| 2021/08/09 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 1,353 | 0.15% |
|
| 2021/08/06 | 5 | 31.50 | 7 | 31.68 | 31.40 | -2 | 1,360 | -0.15% |
|
| 2021/08/04 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/08/03 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,460 | 0.07% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 1,531 | -0.13% |
|
| 2021/07/29 | 5 | 31.03 | 22 | 30.93 | 30.95 | -17 | 1,527 | -1.11% |
|
| 2021/07/28 | 31 | 31.33 | 12.2 | 31.82 | 31.90 | 18.8 | 1,445 | 1.30% |
|
| 2021/07/26 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 1,356 | 0.15% |
|
| 2021/07/21 | 3 | 30.63 | 0.1 | 30.55 | 30.20 | 3 | 1,418 | 0.21% |
|
| 2021/07/20 | 3 | 31.27 | 2 | 31.20 | 30.90 | 1 | 1,421 | 0.07% |
|
| 2021/07/19 | 4 | 31.58 | 11.5 | 31.87 | 31.95 | -7.5 | 1,401 | -0.53% |
|
| 2021/07/16 | 0 | 0.00 | 1.2 | 31.50 | 31.35 | -1.2 | 1,399 | -0.08% |
|
| 2021/07/15 | 2 | 30.53 | 5 | 30.50 | 30.55 | -3 | 1,348 | -0.22% |
|
| 2021/07/14 | 4 | 29.89 | 0 | 0.00 | 29.85 | 4 | 1,289 | 0.31% |
|
| 2021/07/12 | 0.1 | 29.45 | 0 | 0.00 | 29.70 | 0.1 | 1,296 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 1,299 | -0.15% |
|
| 2021/07/08 | 6 | 29.21 | 0 | 0.00 | 29.30 | 6 | 1,342 | 0.45% |
|
| 2021/07/06 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,347 | 0.07% |
|
| 2021/07/01 | 1 | 29.00 | 1 | 29.10 | 29.20 | 0 | 1,590 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 1,725 | -0.06% |
|
| 2021/06/04 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 2,290 | 0.04% |
|
| 2021/06/02 | 6 | 28.55 | 0 | 0.00 | 28.50 | 6 | 2,348 | 0.26% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 27.85 | 27.90 | -1 | 2,774 | -0.04% |
|
| 2021/05/18 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 2,781 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 27.25 | 27.50 | -2 | 2,736 | -0.07% |
|
| 2021/05/13 | 1 | 26.70 | 1 | 27.15 | 27.35 | 0 | 2,727 | 0.00% |
|
| 2021/05/11 | 1 | 28.85 | 4 | 29.08 | 28.85 | -3 | 2,658 | -0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 29.43 | 29.50 | -2 | 2,621 | -0.08% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 29.13 | 29.05 | -2 | 2,580 | -0.08% |
|
| 2021/05/05 | 2 | 27.98 | 0 | 0.00 | 27.95 | 2 | 2,536 | 0.08% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 2,530 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 29.31 | 29.50 | -4 | 2,421 | -0.17% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,418 | -0.04% |
|
| 2021/04/26 | 2 | 29.25 | 7 | 29.37 | 29.55 | -5 | 2,401 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 14 | 28.83 | 28.90 | -14 | 2,380 | -0.59% |
|
| 2021/04/22 | 6 | 28.90 | 4 | 29.15 | 28.70 | 2 | 2,373 | 0.08% |
|
| 2021/04/20 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 2,320 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 11 | 29.11 | 29.00 | -11 | 2,332 | -0.47% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 28.85 | 28.95 | -5 | 2,312 | -0.22% |
|
| 2021/04/15 | 1 | 28.55 | 45 | 28.61 | 28.80 | -44 | 2,302 | -1.91% |
|
| 2021/04/14 | 20 | 27.70 | 7 | 28.29 | 28.30 | 13 | 2,292 | 0.57% |
|
| 2021/04/13 | 20 | 28.95 | 0 | 0.00 | 28.50 | 20 | 2,262 | 0.88% |
|
| 2021/04/09 | 0 | 0.00 | 0.6 | 29.10 | 29.05 | -0.6 | 2,222 | -0.03% |
|
| 2021/04/07 | 18 | 29.76 | 18.5 | 29.40 | 29.70 | -0.5 | 2,151 | -0.02% |
|
| 2021/04/06 | 1 | 28.20 | 1 | 28.20 | 28.20 | 0 | 2,015 | 0.00% |
|
| 2021/04/01 | 1 | 27.75 | 1 | 27.65 | 27.65 | 0 | 2,111 | 0.00% |
|
| 2021/03/30 | 1 | 27.50 | 1 | 27.50 | 27.50 | 0 | 2,121 | 0.00% |
|
| 2021/03/23 | 1 | 26.80 | 0 | 0.00 | 26.90 | 1 | 2,072 | 0.05% |
|
| 2021/03/22 | 6 | 26.75 | 0 | 0.00 | 26.80 | 6 | 2,047 | 0.29% |
|
| 2021/03/19 | 0.8 | 26.75 | 0 | 0.00 | 26.80 | 0.8 | 2,041 | 0.04% |
|
| 2021/03/18 | 2 | 26.48 | 2 | 26.60 | 26.60 | 0 | 2,034 | 0.00% |
|
| 2021/03/17 | 1 | 27.15 | 2 | 27.05 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/15 | 3 | 26.52 | 3 | 26.75 | 26.95 | 0 | 1,824 | 0.00% |
|
| 2021/03/12 | 3 | 26.23 | 7 | 26.23 | 26.55 | -4 | 1,774 | -0.23% |
|
| 2021/03/11 | 2 | 25.63 | 4 | 25.36 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,632 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 1,619 | -0.06% |
|
| 2021/03/05 | 2 | 25.05 | 3 | 25.03 | 25.10 | -1 | 1,612 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 17 | 24.94 | 25.45 | -17 | 1,611 | -1.05% |
|
| 2021/03/03 | 1 | 24.65 | 1 | 24.85 | 24.80 | 0 | 1,687 | 0.00% |
|
| 2021/03/02 | 2 | 24.65 | 1 | 24.60 | 24.60 | 1 | 1,692 | 0.06% |
|
| 2021/02/26 | 1 | 24.10 | 1 | 24.30 | 24.30 | 0 | 1,695 | 0.00% |
|
| 2021/02/25 | 7 | 24.64 | 2 | 24.50 | 24.50 | 5 | 1,709 | 0.29% |
|
| 2021/02/24 | 21 | 25.00 | 6 | 24.65 | 24.95 | 15 | 1,700 | 0.88% |
|
| 2021/02/23 | 1 | 23.70 | 1 | 24.35 | 24.60 | 0 | 1,523 | 0.00% |
|
| 2021/02/22 | 2 | 23.60 | 1 | 23.70 | 23.70 | 1 | 1,529 | 0.07% |
|
| 2021/02/19 | 0.5 | 23.40 | 1 | 23.50 | 23.45 | -0.5 | 1,527 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 1,601 | -0.06% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 22.85 | 22.85 | -2 | 1,709 | -0.12% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.05 | 22.00 | -1 | 1,684 | -0.06% |
|
| 2021/01/29 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 1,774 | 0.06% |
|
| 2021/01/28 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,775 | 0.06% |
|
| 2021/01/26 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,765 | 0.06% |
|
| 2021/01/15 | 1 | 22.90 | 2 | 22.73 | 22.65 | -1 | 1,743 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 1,733 | -0.06% |
|
| 2021/01/12 | 3 | 22.80 | 0 | 0.00 | 22.60 | 3 | 1,724 | 0.17% |
|
| 2021/01/08 | 1 | 23.20 | 1 | 22.95 | 22.95 | 0 | 1,687 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 23.15 | 23.20 | -5 | 1,650 | -0.30% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 1,729 | -0.12% |
|
| 2020/12/29 | 1 | 23.75 | 1 | 23.65 | 23.65 | 0 | 1,726 | 0.00% |
|
| 2020/12/28 | 16 | 24.18 | 19 | 24.17 | 24.20 | -3 | 1,705 | -0.18% |
|
| 2020/12/25 | 1 | 23.65 | 2 | 23.65 | 23.75 | -1 | 1,571 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 1,537 | -0.13% |
|
| 2020/12/18 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,527 | 0.07% |
|
| 2020/12/15 | 1 | 23.30 | 2 | 23.28 | 23.20 | -1 | 1,502 | -0.07% |
|
| 2020/12/14 | 6 | 23.66 | 0 | 0.00 | 23.70 | 6 | 1,482 | 0.40% |
|
| 2020/12/11 | 4 | 23.11 | 3 | 23.08 | 23.10 | 1 | 1,461 | 0.07% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,439 | -0.07% |
|
| 2020/12/09 | 4 | 23.24 | 0 | 0.00 | 23.20 | 4 | 1,423 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 23.05 | 22.90 | -10 | 1,409 | -0.71% |
|
| 2020/12/04 | 1 | 23.50 | 1 | 23.55 | 23.55 | 0 | 1,351 | 0.00% |
|
| 2020/12/03 | 11 | 23.70 | 2 | 23.55 | 23.55 | 9 | 1,344 | 0.67% |
|
| 2020/12/02 | 1 | 23.45 | 13 | 23.32 | 23.40 | -12 | 1,401 | -0.86% |
|
| 2020/11/27 | 3 | 23.60 | 1 | 23.45 | 23.45 | 2 | 1,353 | 0.15% |
|
| 2020/11/26 | 10 | 22.95 | 2 | 22.95 | 23.10 | 8 | 1,234 | 0.65% |
|
| 2020/11/25 | 1 | 22.85 | 13 | 22.62 | 22.75 | -12 | 1,208 | -0.99% |
|
| 2020/11/24 | 2 | 22.53 | 2 | 22.60 | 22.55 | 0 | 1,179 | 0.00% |
|
| 2020/11/23 | 1 | 22.55 | 1 | 22.30 | 22.30 | 0 | 1,153 | 0.00% |
|
| 2020/11/20 | 11 | 22.60 | 1 | 22.45 | 22.45 | 10 | 1,125 | 0.89% |
|
| 2020/11/19 | 3 | 22.23 | 2 | 22.35 | 22.35 | 1 | 1,105 | 0.09% |
|
| 2020/11/18 | 1 | 21.75 | 3 | 21.77 | 21.80 | -2 | 1,122 | -0.18% |
|
| 2020/11/17 | 2 | 21.80 | 1 | 21.65 | 21.65 | 1 | 1,126 | 0.09% |
|
| 2020/11/16 | 1 | 21.85 | 1 | 21.95 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/13 | 5 | 21.60 | 23 | 21.59 | 21.70 | -18 | 1,097 | -1.64% |
|
| 2020/11/12 | 1 | 21.25 | 3 | 21.25 | 21.25 | -2 | 1,043 | -0.19% |
|
| 2020/11/11 | 1.2 | 21.12 | 1 | 21.05 | 21.05 | 0.2 | 998 | 0.02% |
|
| 2020/11/09 | 30 | 20.60 | 5 | 20.60 | 20.60 | 25 | 1,024 | 2.44% |
|
| 2020/11/06 | 6 | 20.38 | 1 | 20.40 | 20.40 | 5 | 955 | 0.52% |
|
| 2020/11/05 | 0.6 | 20.20 | 0 | 0.00 | 20.15 | 0.6 | 967 | 0.06% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 19.80 | 19.75 | -3 | 977 | -0.31% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 977 | -0.10% |
|
| 2020/10/29 | 1 | 19.65 | 0 | 0.00 | 19.85 | 1 | 976 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 19.95 | 19.90 | -2 | 973 | -0.21% |
|
| 2020/10/27 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 971 | 0.10% |
|
| 2020/10/26 | 7 | 20.19 | 1 | 20.45 | 20.20 | 6 | 968 | 0.62% |
|
| 2020/10/21 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 990 | 0.10% |
|
| 2020/10/07 | 2 | 20.08 | 2 | 20.18 | 20.35 | 0 | 1,047 | 0.00% |
|
| 2020/09/30 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 978 | 0.20% |
|
| 2020/09/25 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,043 | 0.10% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 1,044 | -0.10% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 1,043 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 19.78 | 19.80 | -2 | 1,045 | -0.19% |
|
| 2020/09/21 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 1,038 | 0.10% |
|
| 2020/09/08 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 1,169 | 0.09% |
|
| 2020/09/07 | 12 | 20.90 | 0 | 0.00 | 20.75 | 12 | 1,164 | 1.03% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 1,115 | -0.09% |
|
| 2020/08/24 | 6 | 20.86 | 5 | 20.85 | 20.85 | 1 | 1,101 | 0.09% |
|
| 2020/08/21 | 2 | 19.90 | 0 | 0.00 | 20.60 | 2 | 1,035 | 0.19% |
|
| 2020/08/14 | 26 | 20.80 | 25 | 20.55 | 20.55 | 1 | 983 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 0 | 18.55 | 18.50 | 0 | 961 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 20.43 | 20.40 | -2 | 946 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 895 | -0.11% |
|
| 2020/07/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 886 | 0.11% |
|
| 2020/07/07 | 0 | 0.00 | 30 | 21.09 | 20.85 | -30 | 811 | -3.70% |
|
| 2020/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 799 | 0.13% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 20.55 | 20.50 | -5 | 788 | -0.63% |
|
| 2020/06/24 | 0 | 0.00 | 10.2 | 20.90 | 20.85 | -10.2 | 787 | -1.29% |
|
| 2020/06/23 | 0 | 0.00 | 16 | 21.04 | 20.95 | -16 | 783 | -2.04% |
|
| 2020/06/22 | 8 | 21.29 | 2 | 21.30 | 21.30 | 6 | 772 | 0.78% |
|
| 2020/06/11 | 2 | 20.20 | 0 | 0.00 | 20.05 | 2 | 693 | 0.29% |
|
| 2020/06/04 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 702 | 1.42% |
|
| 2020/05/28 | 10 | 20.40 | 0 | 0.00 | 20.20 | 10 | 677 | 1.48% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 673 | -0.15% |
|
| 2020/05/22 | 10 | 20.05 | 0 | 0.00 | 20.05 | 10 | 669 | 1.49% |
|
| 2020/05/19 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 650 | 0.15% |
|
| 2020/05/18 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/14 | 5 | 19.75 | 1 | 19.75 | 19.75 | 4 | 555 | 0.72% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 514 | -0.19% |
|
| 2020/04/27 | 1 | 18.85 | 1 | 18.85 | 18.85 | 0 | 544 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 17.90 | 18.25 | -5 | 550 | -0.91% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 18.70 | 18.60 | -5 | 553 | -0.90% |
|
| 2020/04/09 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 640 | 0.16% |
|
| 2020/03/30 | 4 | 16.65 | 0 | 0.00 | 16.65 | 4 | 647 | 0.62% |
|
| 2020/03/20 | 5 | 16.55 | 0 | 0.00 | 16.55 | 5 | 650 | 0.77% |
|
| 2020/03/19 | 6 | 16.10 | 0 | 0.00 | 15.50 | 6 | 650 | 0.92% |
|
| 2020/03/18 | 5 | 16.90 | 0 | 0.00 | 17.00 | 5 | 650 | 0.77% |
|
| 2020/03/17 | 1 | 16.95 | 1 | 16.95 | 16.95 | 0 | 732 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 21 | 17.61 | 17.35 | -21 | 740 | -2.84% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 16.70 | 17.45 | -5 | 736 | -0.68% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 18.65 | 18.25 | -1 | 720 | -0.14% |
|
| 2020/03/10 | 1 | 19.10 | 1 | 19.05 | 19.10 | 0 | 732 | 0.00% |
|
| 2020/03/09 | 5 | 19.25 | 0 | 0.00 | 19.20 | 5 | 794 | 0.63% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 19.35 | 19.25 | -3 | 838 | -0.36% |
|
| 2020/02/24 | 0 | 0.00 | 18 | 19.55 | 19.55 | -18 | 947 | -1.90% |
|
| 2020/02/18 | 4 | 19.60 | 0 | 0.00 | 19.60 | 4 | 1,072 | 0.37% |
|
| 2020/02/07 | 5 | 19.50 | 0 | 0.00 | 19.50 | 5 | 1,168 | 0.43% |
|
| 2020/02/05 | 2 | 19.70 | 2 | 19.73 | 19.70 | 0 | 1,168 | 0.00% |
|
| 2020/01/20 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 1,184 | 0.17% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 20.92 | 20.80 | -5 | 1,179 | -0.42% |
|
| 2020/01/10 | 2 | 20.98 | 0 | 0.00 | 20.75 | 2 | 1,165 | 0.17% |
|
| 2019/12/31 | 1 | 21.05 | 1 | 21.25 | 21.15 | 0 | 1,033 | 0.00% |
|
| 2019/12/27 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 1,006 | 0.10% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 976 | -0.10% |
|
| 2019/12/18 | 3 | 20.80 | 0 | 0.00 | 20.80 | 3 | 970 | 0.31% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 21.65 | 21.30 | -1 | 924 | -0.11% |
|
| 2019/12/06 | 1 | 21.05 | 1 | 21.05 | 21.00 | 0 | 800 | 0.00% |
|
| 2019/12/04 | 10 | 21.13 | 6 | 21.05 | 20.75 | 4 | 765 | 0.52% |
|
| 2019/11/21 | 2 | 21.40 | 1 | 21.40 | 21.40 | 1 | 623 | 0.16% |
|
| 2019/11/05 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 301 | 0.66% |
|
| 2019/10/28 | 2 | 19.00 | 0 | 0.00 | 19.60 | 2 | 295 | 0.68% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 290 | -0.34% |
|
| 2019/09/12 | 1 | 18.60 | 1 | 18.70 | 18.75 | 0 | 294 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 21 | 17.20 | 17.20 | -21 | 246 | -8.53% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 17.75 | 17.55 | -1 | 241 | -0.41% |
|
| 2019/08/05 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 233 | 0.43% |
|
| 2019/07/30 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 213 | 2.34% |
|
| 2019/07/29 | 5 | 20.15 | 0 | 0.00 | 20.10 | 5 | 214 | 2.33% |
|
| 2019/07/17 | 0 | 0.00 | 10 | 20.09 | 20.15 | -10 | 213 | -4.69% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 20.15 | 20.05 | -3 | 209 | -1.43% |
|
| 2019/07/15 | 2 | 20.30 | 2 | 20.25 | 20.15 | 0 | 205 | 0.00% |
|
| 2019/07/12 | 9 | 20.07 | 17 | 20.07 | 20.15 | -8 | 200 | -3.98% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 19.70 | 19.75 | -8 | 190 | -4.20% |
|
| 2019/07/08 | 0 | 0.00 | 8 | 19.45 | 19.45 | -8 | 179 | -4.45% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 179 | -1.12% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 18.80 | 18.70 | -2 | 180 | -1.11% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 186 | -1.07% |
|
| 2019/05/21 | 4 | 18.15 | 0 | 0.00 | 18.15 | 4 | 207 | 1.93% |
|
| 2019/05/14 | 4 | 18.05 | 0 | 0.00 | 18.55 | 4 | 232 | 1.72% |
|
| 2019/05/13 | 3 | 18.65 | 0 | 0.00 | 18.70 | 3 | 248 | 1.21% |
|
| 2019/05/06 | 5 | 19.85 | 1 | 19.55 | 19.55 | 4 | 233 | 1.71% |
|
| 2019/05/03 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 220 | 2.26% |
|
| 2019/05/02 | 5 | 18.80 | 0 | 0.00 | 18.85 | 5 | 197 | 2.53% |
|
| 2019/04/30 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 198 | 5.05% |
|
| 2019/04/29 | 30 | 18.79 | 0 | 0.00 | 18.70 | 30 | 196 | 15.30% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 165 | -0.60% |
|
| 2019/02/25 | 1 | 18.90 | 0 | 0.00 | 19.00 | 1 | 135 | 0.74% |
|
| 2019/02/13 | 5 | 18.80 | 0 | 0.00 | 18.60 | 5 | 105 | 4.74% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 107 | -0.93% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 106 | -0.94% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.70 | 17.45 | -1 | 106 | -0.94% |
|
| 2018/11/27 | 1 | 17.10 | 0 | 0.00 | 17.35 | 1 | 107 | 0.93% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 154 | -0.65% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 250 | -0.40% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 270 | -0.37% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 16.83 | 16.70 | -2 | 273 | -0.73% |
|
| 2018/10/22 | 0 | 0.00 | 0.1 | 16.70 | 16.60 | -0.1 | 279 | -0.03% |
|
| 2018/07/17 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 143 | 0.70% |
|
| 2018/05/09 | 0 | 0.00 | 14 | 20.50 | 20.50 | -14 | 258 | -5.43% |
|
| 2018/04/18 | 10 | 20.85 | 0 | 0.00 | 20.70 | 10 | 286 | 3.50% |
|
| 2018/03/12 | 0 | 0.00 | 1.1 | 20.15 | 20.10 | -1.1 | 282 | -0.39% |
|
| 2018/02/23 | 8 | 20.18 | 0 | 0.00 | 20.20 | 8 | 295 | 2.71% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 302 | -0.33% |
|
| 2018/02/07 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 341 | -0.29% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 341 | -0.29% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 20.30 | 20.30 | -10 | 325 | -3.08% |
|