券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 839 | -0.12% |
|
| 2024/04/29 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 783 | 0.13% |
|
| 2024/04/25 | 2 | 34.10 | 0 | 0.00 | 33.95 | 2 | 772 | 0.26% |
|
| 2024/04/18 | 1 | 34.00 | 0 | 34.10 | 34.00 | 1 | 750 | 0.13% |
|
| 2024/04/17 | 1 | 34.40 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2024/04/12 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 728 | 0.14% |
|
| 2024/04/10 | 1 | 34.90 | 0.2 | 34.90 | 34.90 | 0.8 | 715 | 0.11% |
|
| 2024/04/09 | 1.2 | 34.46 | 0 | 0.00 | 34.90 | 1.2 | 703 | 0.17% |
|
| 2024/04/03 | 0 | 0.00 | 0.1 | 36.25 | 36.45 | -0.1 | 650 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 36.35 | 36.20 | -2 | 635 | -0.31% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 36.25 | 36.25 | -3 | 633 | -0.47% |
|
| 2024/03/25 | 0 | 0.00 | 6 | 36.49 | 36.50 | -6 | 622 | -0.96% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 36.35 | 36.45 | -5 | 620 | -0.81% |
|
| 2024/03/21 | 3 | 36.15 | 0 | 0.00 | 36.30 | 3 | 618 | 0.49% |
|
| 2024/03/20 | 6 | 36.05 | 0 | 0.00 | 35.95 | 6 | 616 | 0.97% |
|
| 2024/03/07 | 1 | 36.60 | 0.1 | 36.45 | 36.35 | 0.9 | 585 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 5 | 37.10 | 37.00 | -5 | 583 | -0.86% |
|
| 2024/03/05 | 2 | 37.40 | 0 | 0.00 | 37.20 | 2 | 581 | 0.34% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 535 | -0.37% |
|
| 2024/02/21 | 3 | 36.70 | 0 | 0.00 | 36.85 | 3 | 556 | 0.54% |
|
| 2024/02/19 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 556 | 0.18% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 37.74 | 37.55 | -5 | 544 | -0.92% |
|
| 2024/01/25 | 5 | 35.30 | 0 | 0.00 | 35.30 | 5 | 491 | 1.02% |
|
| 2024/01/12 | 5 | 35.00 | 0 | 0.00 | 34.95 | 5 | 505 | 0.99% |
|
| 2024/01/08 | 0 | 0.00 | 0.2 | 36.35 | 36.25 | -0.2 | 509 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 36.35 | 36.30 | -0.1 | 525 | -0.02% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 36.40 | 36.50 | -0.2 | 530 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 0.5 | 35.96 | 35.75 | -0.5 | 552 | -0.09% |
|
| 2023/12/13 | 1 | 35.55 | 1 | 36.15 | 36.20 | 0 | 609 | 0.00% |
|
| 2023/12/12 | 1 | 35.65 | 1 | 35.83 | 35.60 | 0 | 656 | 0.00% |
|
| 2023/12/11 | 1 | 35.75 | 0 | 0.00 | 35.80 | 1 | 747 | 0.13% |
|
| 2023/12/05 | 2 | 36.95 | 2 | 36.85 | 36.90 | 0 | 900 | 0.00% |
|
| 2023/12/04 | 3 | 37.35 | 1 | 37.50 | 37.25 | 2 | 1,026 | 0.19% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 37.28 | 37.35 | -2 | 1,046 | -0.19% |
|
| 2023/11/30 | 0 | 0.00 | 1.5 | 37.02 | 37.15 | -1.5 | 1,035 | -0.14% |
|
| 2023/11/20 | 2 | 36.40 | 0 | 0.00 | 36.60 | 2 | 999 | 0.20% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.00 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 35.70 | 35.85 | -3 | 988 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 35.85 | 35.75 | -2 | 984 | -0.20% |
|
| 2023/11/13 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 982 | 0.10% |
|
| 2023/11/10 | 0 | 0.00 | 0.1 | 35.20 | 35.15 | -0.1 | 1,002 | -0.01% |
|
| 2023/11/02 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,118 | 0.09% |
|
| 2023/10/25 | 1 | 33.95 | 0 | 0.00 | 33.85 | 1 | 1,365 | 0.07% |
|
| 2023/10/20 | 5 | 33.50 | 0 | 0.00 | 33.75 | 5 | 1,431 | 0.35% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 1,479 | -0.07% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,489 | -0.07% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 34.85 | 34.95 | -1 | 1,597 | -0.06% |
|
| 2023/09/21 | 1 | 34.75 | 1 | 34.93 | 34.90 | 0 | 1,597 | 0.00% |
|
| 2023/09/20 | 3 | 35.17 | 3 | 35.27 | 35.05 | 0 | 1,595 | 0.00% |
|
| 2023/09/19 | 3.4 | 35.96 | 2 | 35.88 | 35.70 | 1.4 | 1,585 | 0.09% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.95 | 36.65 | -1 | 1,570 | -0.06% |
|
| 2023/09/15 | 3 | 37.27 | 0 | 0.00 | 36.90 | 3 | 1,561 | 0.19% |
|
| 2023/09/14 | 2.1 | 37.49 | 1 | 37.35 | 37.75 | 1.1 | 1,512 | 0.07% |
|
| 2023/09/13 | 1 | 36.60 | 3 | 36.55 | 37.00 | -2 | 1,427 | -0.14% |
|
| 2023/09/11 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 1,348 | 0.07% |
|
| 2023/09/07 | 3 | 36.77 | 2.1 | 37.67 | 36.65 | 0.9 | 1,301 | 0.07% |
|
| 2023/09/06 | 1 | 35.45 | 0 | 0.00 | 35.95 | 1 | 1,209 | 0.08% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 33.44 | 33.40 | -5 | 1,218 | -0.41% |
|
| 2023/08/15 | 1 | 33.65 | 18 | 33.11 | 33.10 | -17 | 1,223 | -1.39% |
|
| 2023/08/10 | 2.1 | 34.61 | 0 | 0.00 | 34.65 | 2.1 | 1,189 | 0.18% |
|
| 2023/08/09 | 0.1 | 36.00 | 1 | 35.41 | 35.40 | -0.9 | 1,187 | -0.08% |
|
| 2023/08/08 | 3 | 34.30 | 62 | 34.45 | 34.40 | -59 | 1,167 | -5.05% |
|
| 2023/08/07 | 2 | 34.55 | 3 | 34.64 | 34.80 | -1 | 1,180 | -0.08% |
|
| 2023/08/04 | 8 | 35.44 | 9 | 35.51 | 35.15 | -1 | 1,271 | -0.08% |
|
| 2023/08/02 | 6 | 39.40 | 6 | 39.35 | 39.35 | 0 | 1,222 | 0.00% |
|
| 2023/08/01 | 1 | 39.60 | 4.1 | 39.31 | 39.50 | -3.1 | 1,177 | -0.26% |
|
| 2023/07/31 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 1,143 | 0.09% |
|
| 2023/07/28 | 0 | 0.00 | 8 | 39.55 | 39.60 | -8 | 1,121 | -0.71% |
|
| 2023/07/27 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 39.70 | 39.50 | -0.1 | 1,090 | -0.01% |
|
| 2023/07/25 | 1 | 39.15 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/24 | 1 | 39.40 | 2 | 39.54 | 39.45 | -1 | 1,062 | -0.09% |
|
| 2023/07/21 | 2 | 39.55 | 1 | 39.50 | 39.55 | 1 | 1,064 | 0.09% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 39.45 | 39.55 | -5 | 1,076 | -0.46% |
|
| 2023/07/19 | 3 | 39.65 | 0 | 0.00 | 39.25 | 3 | 1,074 | 0.28% |
|
| 2023/07/18 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 1,071 | 0.09% |
|
| 2023/07/14 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 39.83 | 39.80 | -2 | 1,097 | -0.18% |
|
| 2023/07/10 | 10 | 38.47 | 0 | 0.00 | 38.95 | 10 | 1,181 | 0.85% |
|
| 2023/07/07 | 2 | 40.98 | 5 | 40.85 | 40.90 | -3 | 1,234 | -0.24% |
|
| 2023/07/06 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,238 | 0.08% |
|
| 2023/07/05 | 5 | 41.40 | 1 | 41.40 | 41.35 | 4 | 1,241 | 0.32% |
|
| 2023/07/03 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 1,254 | 0.08% |
|
| 2023/06/30 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 1,271 | 0.08% |
|
| 2023/06/28 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 1,281 | 0.08% |
|
| 2023/06/27 | 11 | 40.98 | 0 | 0.00 | 40.85 | 11 | 1,289 | 0.85% |
|
| 2023/06/26 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 1,295 | 0.08% |
|
| 2023/06/21 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 1,311 | 0.08% |
|
| 2023/06/19 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,343 | 0.07% |
|
| 2023/06/16 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 1,366 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 41.78 | 41.75 | -2 | 1,395 | -0.14% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 41.25 | 42.05 | -2 | 1,429 | -0.14% |
|
| 2023/06/12 | 6 | 41.08 | 0 | 0.00 | 41.10 | 6 | 1,637 | 0.37% |
|
| 2023/06/08 | 12 | 42.25 | 0 | 0.00 | 42.25 | 12 | 1,725 | 0.70% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 42.33 | 42.35 | -10 | 1,884 | -0.53% |
|
| 2023/06/06 | 18 | 42.30 | 0 | 0.00 | 42.20 | 18 | 2,061 | 0.87% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 2,097 | -0.05% |
|
| 2023/06/01 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 2,116 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 41.75 | 41.75 | -2 | 2,197 | -0.09% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.70 | 41.55 | -1 | 2,233 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 1.1 | 41.20 | 41.10 | -1.1 | 2,535 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1.1 | 40.52 | 41.05 | -1.1 | 2,563 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 40.70 | 40.45 | -3 | 2,632 | -0.11% |
|
| 2023/05/10 | 26 | 39.80 | 15 | 40.48 | 40.50 | 11 | 2,600 | 0.42% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 2,499 | -0.04% |
|
| 2023/05/08 | 1 | 42.65 | 0 | 0.00 | 42.70 | 1 | 2,496 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 42.75 | 42.60 | -4 | 2,493 | -0.16% |
|
| 2023/05/04 | 1 | 42.35 | 0 | 0.00 | 42.60 | 1 | 2,496 | 0.04% |
|
| 2023/05/03 | 3 | 42.22 | 0 | 0.00 | 42.05 | 3 | 2,500 | 0.12% |
|
| 2023/05/02 | 1.1 | 42.00 | 9 | 42.12 | 42.20 | -7.9 | 2,501 | -0.32% |
|
| 2023/04/28 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,496 | 0.04% |
|
| 2023/04/26 | 3.4 | 40.80 | 0 | 0.00 | 41.05 | 3.4 | 2,499 | 0.14% |
|
| 2023/04/25 | 1.2 | 41.43 | 0 | 0.00 | 40.95 | 1.2 | 2,493 | 0.05% |
|
| 2023/04/24 | 1.2 | 41.69 | 0 | 0.00 | 41.70 | 1.2 | 2,478 | 0.05% |
|
| 2023/04/21 | 5 | 41.30 | 1 | 41.65 | 41.50 | 4 | 2,474 | 0.16% |
|
| 2023/04/20 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,461 | 0.04% |
|
| 2023/04/19 | 5 | 42.80 | 0 | 0.00 | 42.65 | 5 | 2,456 | 0.20% |
|
| 2023/04/18 | 1.2 | 42.86 | 0 | 0.00 | 42.70 | 1.2 | 2,442 | 0.05% |
|
| 2023/04/17 | 3 | 43.02 | 0.1 | 43.10 | 42.95 | 2.9 | 2,424 | 0.12% |
|
| 2023/04/14 | 1 | 43.60 | 0 | 0.00 | 43.15 | 1 | 2,411 | 0.04% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 43.28 | 43.20 | -3 | 2,368 | -0.13% |
|
| 2023/04/12 | 6 | 42.51 | 9 | 42.84 | 42.70 | -3 | 2,314 | -0.13% |
|
| 2023/04/11 | 0 | 0.00 | 35 | 40.68 | 40.85 | -35 | 2,195 | -1.59% |
|
| 2023/04/10 | 5 | 40.90 | 0 | 0.00 | 40.95 | 5 | 2,185 | 0.23% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 41.00 | 41.05 | -3 | 2,179 | -0.14% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 40.25 | 40.45 | -2 | 2,129 | -0.09% |
|
| 2023/03/29 | 0 | 0.00 | 60 | 40.00 | 40.15 | -60 | 2,117 | -2.83% |
|
| 2023/03/28 | 1 | 40.15 | 0 | 0.00 | 40.00 | 1 | 2,119 | 0.05% |
|
| 2023/03/27 | 1 | 40.20 | 0 | 0.00 | 40.40 | 1 | 2,105 | 0.05% |
|
| 2023/03/22 | 1 | 40.75 | 0 | 0.00 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/21 | 1 | 40.75 | 18 | 40.97 | 40.75 | -17 | 2,038 | -0.83% |
|
| 2023/03/20 | 4 | 40.24 | 0 | 0.00 | 40.30 | 4 | 2,006 | 0.20% |
|
| 2023/03/17 | 9 | 39.43 | 9 | 39.72 | 39.70 | 0 | 1,974 | 0.00% |
|
| 2023/03/16 | 2 | 38.68 | 2 | 38.80 | 38.80 | 0 | 1,945 | 0.00% |
|
| 2023/03/15 | 19 | 39.33 | 4 | 39.00 | 38.95 | 15 | 1,895 | 0.79% |
|
| 2023/03/14 | 6 | 40.15 | 0 | 0.00 | 40.35 | 6 | 1,725 | 0.35% |
|
| 2023/03/13 | 10 | 39.67 | 5 | 39.66 | 39.85 | 5 | 1,678 | 0.30% |
|
| 2023/03/10 | 1 | 40.25 | 4 | 40.45 | 40.50 | -3 | 1,599 | -0.19% |
|
| 2023/03/09 | 12 | 42.16 | 58 | 42.34 | 42.05 | -46 | 1,444 | -3.18% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 45.70 | 45.80 | -5 | 1,235 | -0.40% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 45.15 | 45.20 | -5 | 1,208 | -0.41% |
|
| 2023/03/03 | 0 | 0.00 | 0.1 | 44.75 | 44.65 | -0.1 | 1,183 | -0.01% |
|
| 2023/03/02 | 1 | 44.80 | 1 | 44.75 | 44.75 | 0 | 1,150 | 0.00% |
|
| 2023/03/01 | 1 | 44.25 | 1 | 44.50 | 44.50 | 0 | 1,127 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 43.30 | 43.70 | -1 | 1,090 | -0.09% |
|
| 2023/02/23 | 6 | 43.07 | 4 | 43.19 | 43.15 | 2 | 1,047 | 0.19% |
|
| 2023/02/22 | 4 | 42.70 | 0 | 0.00 | 43.15 | 4 | 1,017 | 0.39% |
|
| 2023/02/21 | 2 | 42.80 | 0 | 0.00 | 42.70 | 2 | 981 | 0.20% |
|
| 2023/02/20 | 0 | 0.00 | 4.4 | 41.66 | 41.80 | -4.4 | 946 | -0.47% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 857 | -0.12% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 41.70 | 41.85 | -0.2 | 832 | -0.02% |
|
| 2023/02/14 | 4 | 41.48 | 4 | 41.70 | 41.30 | 0 | 796 | 0.00% |
|
| 2023/02/13 | 5 | 40.95 | 0 | 0.00 | 41.05 | 5 | 781 | 0.64% |
|
| 2023/02/10 | 10 | 40.93 | 10.5 | 40.55 | 40.55 | -0.5 | 767 | -0.07% |
|
| 2023/02/09 | 1 | 40.60 | 2.1 | 40.49 | 40.95 | -1.1 | 730 | -0.15% |
|
| 2023/02/06 | 13 | 38.96 | 0 | 0.00 | 39.05 | 13 | 650 | 2.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 39.40 | 39.30 | -3 | 643 | -0.47% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 38.65 | 39.00 | -1 | 630 | -0.16% |
|
| 2023/01/31 | 0 | 0.00 | 3.3 | 38.41 | 38.40 | -3.3 | 612 | -0.55% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/17 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 605 | 0.17% |
|
| 2023/01/13 | 15 | 37.45 | 0 | 0.00 | 37.30 | 15 | 589 | 2.54% |
|
| 2023/01/12 | 0.8 | 37.80 | 0 | 0.00 | 37.75 | 0.8 | 606 | 0.13% |
|
| 2023/01/10 | 3 | 37.75 | 4 | 37.53 | 37.55 | -1 | 605 | -0.17% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 607 | -0.33% |
|
| 2023/01/06 | 5 | 36.50 | 2 | 36.73 | 36.75 | 3 | 591 | 0.51% |
|
| 2023/01/05 | 30 | 36.49 | 0 | 0.00 | 36.45 | 30 | 614 | 4.88% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 35.72 | 35.70 | -3 | 614 | -0.49% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 35.30 | 35.35 | -2 | 613 | -0.33% |
|
| 2022/12/28 | 4 | 35.90 | 0 | 0.00 | 35.70 | 4 | 616 | 0.65% |
|
| 2022/12/27 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 617 | 0.32% |
|
| 2022/12/20 | 6 | 35.35 | 0 | 0.00 | 35.15 | 6 | 647 | 0.93% |
|
| 2022/12/15 | 0 | 0.00 | 20 | 35.95 | 36.05 | -20 | 675 | -2.96% |
|
| 2022/12/13 | 1 | 35.75 | 0 | 0.00 | 35.85 | 1 | 678 | 0.15% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 683 | -0.15% |
|
| 2022/12/08 | 12 | 35.85 | 0 | 0.00 | 35.90 | 12 | 688 | 1.74% |
|
| 2022/12/07 | 19 | 35.34 | 0 | 0.00 | 35.15 | 19 | 675 | 2.81% |
|
| 2022/12/06 | 3 | 35.72 | 2 | 35.85 | 35.65 | 1 | 674 | 0.15% |
|
| 2022/12/05 | 9 | 35.70 | 0 | 0.00 | 35.80 | 9 | 674 | 1.33% |
|
| 2022/12/02 | 9 | 35.25 | 1 | 35.40 | 35.40 | 8 | 673 | 1.19% |
|
| 2022/12/01 | 2 | 35.53 | 5 | 35.35 | 35.30 | -3 | 681 | -0.44% |
|
| 2022/11/29 | 4 | 34.58 | 7 | 34.70 | 34.80 | -3 | 686 | -0.44% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 34.60 | 34.70 | -1 | 717 | -0.14% |
|
| 2022/11/18 | 5 | 34.25 | 0 | 0.00 | 34.25 | 5 | 764 | 0.65% |
|
| 2022/11/17 | 2 | 34.43 | 0 | 0.00 | 34.50 | 2 | 769 | 0.26% |
|
| 2022/11/15 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 797 | 0.13% |
|
| 2022/11/11 | 0.3 | 34.50 | 0.1 | 34.50 | 34.70 | 0.2 | 839 | 0.02% |
|
| 2022/11/09 | 2 | 33.63 | 0 | 0.00 | 33.65 | 2 | 835 | 0.24% |
|
| 2022/10/26 | 3 | 30.13 | 1.5 | 30.03 | 30.00 | 1.5 | 1,021 | 0.15% |
|
| 2022/10/21 | 0 | 0.00 | 0.5 | 30.97 | 30.75 | -0.5 | 1,027 | -0.05% |
|
| 2022/10/20 | 1 | 30.60 | 0.1 | 30.70 | 31.25 | 0.9 | 1,025 | 0.09% |
|
| 2022/10/18 | 0.1 | 31.75 | 0 | 0.00 | 31.70 | 0.1 | 1,008 | 0.01% |
|
| 2022/10/17 | 1 | 31.15 | 0 | 0.00 | 31.40 | 1 | 1,014 | 0.10% |
|
| 2022/10/12 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 1,062 | 0.09% |
|
| 2022/10/11 | 1 | 32.70 | 0 | 0.00 | 32.80 | 1 | 1,083 | 0.09% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 33.95 | 34.05 | -1 | 1,087 | -0.09% |
|
| 2022/10/03 | 4 | 33.53 | 0 | 0.00 | 33.70 | 4 | 1,116 | 0.36% |
|
| 2022/09/20 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 1,134 | 0.09% |
|
| 2022/09/19 | 11 | 35.98 | 0 | 0.00 | 35.80 | 11 | 1,139 | 0.97% |
|
| 2022/09/16 | 0 | 0.00 | 5.2 | 36.30 | 36.20 | -5.2 | 1,141 | -0.46% |
|
| 2022/09/15 | 3 | 36.70 | 0 | 0.00 | 36.55 | 3 | 1,151 | 0.26% |
|
| 2022/09/14 | 1 | 36.10 | 0 | 0.00 | 36.55 | 1 | 1,166 | 0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 36.99 | 36.65 | -1 | 1,173 | -0.09% |
|
| 2022/09/07 | 1 | 36.30 | 1 | 36.25 | 36.50 | 0 | 1,228 | 0.00% |
|
| 2022/09/06 | 1 | 36.75 | 0 | 0.00 | 36.60 | 1 | 1,232 | 0.08% |
|
| 2022/09/05 | 0 | 0.00 | 16 | 36.75 | 36.75 | -16 | 1,336 | -1.20% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 37.15 | 37.10 | -1 | 1,352 | -0.07% |
|
| 2022/09/01 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 1,384 | 0.14% |
|
| 2022/08/31 | 1 | 37.85 | 6 | 38.00 | 37.85 | -5 | 1,427 | -0.35% |
|
| 2022/08/30 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,534 | 0.07% |
|
| 2022/08/29 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/22 | 4 | 39.25 | 0 | 0.00 | 39.20 | 4 | 1,538 | 0.26% |
|
| 2022/08/19 | 4 | 39.33 | 1 | 39.40 | 39.50 | 3 | 1,530 | 0.20% |
|
| 2022/08/17 | 2 | 39.13 | 2 | 38.85 | 38.80 | 0 | 1,487 | 0.00% |
|
| 2022/08/16 | 5 | 38.90 | 1 | 38.95 | 38.95 | 4 | 1,494 | 0.27% |
|
| 2022/08/11 | 1 | 38.40 | 2 | 38.75 | 38.80 | -1 | 1,536 | -0.07% |
|
| 2022/08/10 | 4 | 38.38 | 13 | 38.29 | 38.10 | -9 | 1,572 | -0.57% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 37.58 | 38.15 | -3 | 1,562 | -0.19% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 1,547 | -0.13% |
|
| 2022/08/02 | 11 | 34.61 | 0 | 0.00 | 34.60 | 11 | 1,570 | 0.70% |
|
| 2022/07/29 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 1,610 | 0.12% |
|
| 2022/07/28 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 1,605 | 0.06% |
|
| 2022/07/26 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 1,624 | 0.12% |
|
| 2022/07/22 | 9 | 34.15 | 0 | 0.00 | 34.10 | 9 | 1,628 | 0.55% |
|
| 2022/07/21 | 1 | 33.90 | 1 | 34.00 | 34.25 | 0 | 1,636 | 0.00% |
|
| 2022/07/20 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,617 | 0.06% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 1,722 | -0.06% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 37.15 | 37.15 | -2 | 1,805 | -0.11% |
|
| 2022/07/12 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 1,806 | 0.06% |
|
| 2022/07/11 | 3 | 37.05 | 2 | 36.90 | 36.90 | 1 | 1,815 | 0.06% |
|
| 2022/07/06 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,832 | 0.05% |
|
| 2022/07/05 | 1 | 33.95 | 0 | 0.00 | 34.80 | 1 | 1,842 | 0.05% |
|
| 2022/07/01 | 2 | 35.45 | 0 | 0.00 | 34.65 | 2 | 1,911 | 0.10% |
|
| 2022/06/30 | 5 | 36.76 | 0 | 0.00 | 36.50 | 5 | 1,913 | 0.26% |
|
| 2022/06/27 | 15 | 37.80 | 0 | 0.00 | 38.00 | 15 | 1,966 | 0.76% |
|
| 2022/06/22 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 2,102 | 0.05% |
|
| 2022/06/20 | 27 | 37.96 | 0 | 0.00 | 37.60 | 27 | 2,588 | 1.04% |
|
| 2022/06/15 | 1 | 39.90 | 0 | 0.00 | 40.00 | 1 | 2,595 | 0.04% |
|
| 2022/06/14 | 3 | 39.83 | 39 | 40.52 | 39.95 | -36 | 2,630 | -1.37% |
|
| 2022/06/10 | 1 | 42.20 | 1 | 42.15 | 42.15 | 0 | 2,541 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 2,511 | -0.04% |
|
| 2022/06/08 | 16 | 41.33 | 7 | 40.72 | 40.30 | 9 | 2,470 | 0.36% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 2,396 | -0.04% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 2,435 | -0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 39.50 | 39.60 | -1 | 2,480 | -0.04% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 2,516 | -0.04% |
|
| 2022/05/30 | 16 | 39.11 | 0 | 39.60 | 39.00 | 16 | 2,670 | 0.60% |
|
| 2022/05/26 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 2,919 | 0.03% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 39.30 | 39.20 | 0 | 3,015 | 0.00% |
|
| 2022/05/23 | 10 | 38.45 | 0 | 0.00 | 38.55 | 10 | 3,093 | 0.32% |
|
| 2022/05/20 | 27 | 39.11 | 1 | 38.95 | 38.95 | 26 | 3,110 | 0.84% |
|
| 2022/05/19 | 30 | 39.26 | 0 | 0.00 | 39.35 | 30 | 3,121 | 0.96% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 40.30 | 41.00 | -2 | 3,091 | -0.06% |
|
| 2022/05/16 | 1 | 39.30 | 1 | 39.55 | 39.30 | 0 | 3,069 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 39.40 | 39.40 | -3 | 3,063 | -0.10% |
|
| 2022/05/11 | 6 | 39.63 | 0 | 0.00 | 39.00 | 6 | 3,061 | 0.20% |
|
| 2022/05/10 | 16 | 39.00 | 1 | 38.95 | 39.70 | 15 | 3,084 | 0.49% |
|
| 2022/05/05 | 0 | 0.00 | 0.2 | 38.85 | 38.80 | -0.2 | 2,994 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 2,987 | -0.03% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 38.10 | 38.30 | -1 | 2,976 | -0.03% |
|
| 2022/04/29 | 1 | 38.25 | 0 | 0.00 | 38.10 | 1 | 2,973 | 0.03% |
|
| 2022/04/28 | 10 | 37.60 | 1 | 37.70 | 37.70 | 9 | 2,968 | 0.30% |
|
| 2022/04/25 | 5 | 37.56 | 46 | 37.45 | 37.60 | -41 | 2,945 | -1.39% |
|
| 2022/04/22 | 1 | 37.95 | 0 | 0.00 | 38.20 | 1 | 2,916 | 0.03% |
|
| 2022/04/21 | 1 | 38.45 | 0 | 0.00 | 38.20 | 1 | 2,902 | 0.03% |
|
| 2022/04/20 | 22 | 40.25 | 32 | 39.06 | 38.80 | -10 | 2,864 | -0.35% |
|
| 2022/04/19 | 4 | 39.93 | 7 | 39.66 | 40.20 | -3 | 2,744 | -0.11% |
|
| 2022/04/18 | 0 | 0.00 | 25 | 38.00 | 38.20 | -25 | 2,666 | -0.94% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 38.35 | 38.40 | -10 | 2,655 | -0.38% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 38.30 | 38.45 | -6 | 2,610 | -0.23% |
|
| 2022/04/11 | 0 | 0.00 | 8 | 38.21 | 38.10 | -8 | 2,590 | -0.31% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 38.75 | 38.55 | -1 | 2,573 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,488 | -0.04% |
|
| 2022/03/31 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 2,453 | 0.04% |
|
| 2022/03/30 | 35 | 38.46 | 6 | 38.10 | 38.10 | 29 | 2,432 | 1.19% |
|
| 2022/03/29 | 4 | 38.20 | 0 | 0.00 | 38.05 | 4 | 2,409 | 0.17% |
|
| 2022/03/28 | 1 | 37.10 | 1 | 37.00 | 38.65 | 0 | 2,366 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 38.33 | 37.85 | -3 | 2,315 | -0.13% |
|
| 2022/03/24 | 5 | 38.46 | 6 | 38.39 | 38.85 | -1 | 2,242 | -0.04% |
|
| 2022/03/23 | 4 | 37.91 | 19 | 38.57 | 38.90 | -15 | 1,983 | -0.76% |
|
| 2022/03/22 | 4 | 35.40 | 3 | 35.18 | 35.40 | 1 | 1,729 | 0.06% |
|
| 2022/03/21 | 2 | 34.15 | 3 | 34.25 | 34.45 | -1 | 1,704 | -0.06% |
|
| 2022/03/18 | 20 | 34.39 | 0 | 0.00 | 34.35 | 20 | 1,694 | 1.18% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 35.47 | 35.45 | -3 | 1,649 | -0.18% |
|
| 2022/03/15 | 3 | 34.75 | 0 | 0.00 | 34.40 | 3 | 1,594 | 0.19% |
|
| 2022/03/14 | 32 | 34.08 | 0 | 0.00 | 34.45 | 32 | 1,566 | 2.04% |
|
| 2022/03/11 | 16 | 34.00 | 1 | 34.20 | 34.20 | 15 | 1,554 | 0.96% |
|
| 2022/03/10 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.25 | 33.85 | -1 | 1,498 | -0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,464 | -0.07% |
|
| 2022/03/07 | 1 | 35.00 | 3 | 34.48 | 34.95 | -2 | 1,422 | -0.14% |
|
| 2022/03/04 | 0 | 0.00 | 15 | 35.20 | 35.30 | -15 | 1,372 | -1.09% |
|
| 2022/03/03 | 3.3 | 36.28 | 0 | 0.00 | 36.10 | 3.3 | 1,319 | 0.25% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 36.62 | 37.80 | -10 | 1,163 | -0.86% |
|
| 2022/03/01 | 6 | 34.61 | 2 | 34.68 | 34.80 | 4 | 968 | 0.41% |
|
| 2022/02/25 | 2 | 33.48 | 2 | 33.80 | 33.95 | 0 | 904 | 0.00% |
|
| 2022/02/24 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 807 | 0.12% |
|
| 2022/02/23 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 747 | 0.13% |
|
| 2022/02/21 | 2 | 32.13 | 1.1 | 32.05 | 32.25 | 0.9 | 666 | 0.13% |
|
| 2022/02/18 | 5 | 31.17 | 0 | 0.00 | 31.75 | 5 | 626 | 0.80% |
|
| 2022/02/15 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 552 | 0.18% |
|
| 2022/02/14 | 0 | 0.00 | 0.1 | 30.40 | 30.35 | -0.1 | 542 | -0.02% |
|
| 2022/02/11 | 2 | 29.95 | 32.2 | 30.64 | 30.50 | -30.2 | 523 | -5.78% |
|
| 2022/02/10 | 2.2 | 30.00 | 1 | 30.10 | 30.10 | 1.2 | 498 | 0.24% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 499 | -0.20% |
|
| 2022/01/25 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 529 | 0.38% |
|
| 2022/01/24 | 0 | 0.00 | 31 | 28.60 | 28.60 | -31 | 535 | -5.78% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 28.90 | 28.70 | -0.1 | 552 | -0.02% |
|
| 2022/01/20 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 559 | 0.36% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 563 | -0.18% |
|
| 2022/01/18 | 30 | 29.13 | 0 | 0.00 | 28.95 | 30 | 573 | 5.24% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 567 | -0.35% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 28.90 | 28.90 | -5 | 579 | -0.86% |
|
| 2022/01/05 | 0 | 0.00 | 87 | 29.29 | 29.20 | -87 | 580 | -14.98% |
|
| 2022/01/04 | 20 | 29.38 | 0 | 0.00 | 29.35 | 20 | 580 | 3.44% |
|
| 2022/01/03 | 10 | 29.45 | 10 | 29.25 | 29.25 | 0 | 583 | 0.00% |
|
| 2021/12/30 | 1 | 29.40 | 7 | 29.42 | 29.40 | -6 | 595 | -1.01% |
|
| 2021/12/29 | 1 | 29.50 | 10 | 29.40 | 29.45 | -9 | 597 | -1.51% |
|
| 2021/12/28 | 20 | 29.50 | 13 | 29.40 | 29.40 | 7 | 603 | 1.16% |
|
| 2021/12/27 | 20 | 29.00 | 0 | 0.00 | 29.15 | 20 | 611 | 3.27% |
|
| 2021/12/24 | 20 | 29.03 | 1 | 28.95 | 28.90 | 19 | 625 | 3.04% |
|
| 2021/12/23 | 21 | 29.07 | 0 | 0.00 | 29.00 | 21 | 625 | 3.36% |
|
| 2021/12/22 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 634 | 1.58% |
|
| 2021/12/21 | 2 | 29.00 | 20 | 28.90 | 28.90 | -18 | 636 | -2.83% |
|
| 2021/12/20 | 20 | 28.78 | 9 | 28.76 | 29.00 | 11 | 640 | 1.72% |
|
| 2021/12/14 | 0 | 0.00 | 0.1 | 28.75 | 28.60 | -0.1 | 652 | -0.01% |
|
| 2021/12/10 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 694 | -0.14% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 29.00 | 28.95 | -1 | 766 | -0.13% |
|
| 2021/12/01 | 1 | 29.25 | 0.3 | 29.40 | 29.20 | 0.7 | 799 | 0.09% |
|
| 2021/11/30 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 836 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 29.07 | 29.05 | -6 | 907 | -0.66% |
|
| 2021/11/25 | 20 | 29.48 | 20 | 29.45 | 29.45 | 0 | 926 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 942 | -0.11% |
|
| 2021/11/23 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 952 | 0.11% |
|
| 2021/11/19 | 21 | 29.25 | 2 | 29.30 | 29.25 | 19 | 962 | 1.97% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 29.26 | 29.40 | -4 | 964 | -0.41% |
|
| 2021/11/17 | 1 | 29.35 | 0 | 0.00 | 29.40 | 1 | 967 | 0.10% |
|
| 2021/11/16 | 10 | 29.25 | 3 | 29.25 | 29.25 | 7 | 975 | 0.72% |
|
| 2021/11/12 | 2 | 29.48 | 0 | 0.00 | 29.50 | 2 | 981 | 0.20% |
|
| 2021/11/11 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 989 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 29.50 | 29.40 | -2 | 1,003 | -0.20% |
|
| 2021/11/08 | 3 | 29.40 | 4 | 29.51 | 29.55 | -1 | 1,024 | -0.10% |
|
| 2021/11/05 | 33 | 30.37 | 0 | 0.00 | 30.40 | 33 | 1,015 | 3.25% |
|
| 2021/11/04 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 1,020 | 0.10% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 30.75 | 30.45 | -2 | 1,041 | -0.19% |
|
| 2021/11/01 | 0 | 0.00 | 6 | 30.30 | 30.30 | -6 | 1,031 | -0.58% |
|
| 2021/10/29 | 1.3 | 29.87 | 1 | 30.10 | 30.25 | 0.3 | 1,026 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 29.85 | 29.85 | -0.1 | 1,012 | -0.01% |
|
| 2021/10/27 | 3 | 29.62 | 2 | 29.60 | 29.70 | 1 | 1,013 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 1,025 | -0.10% |
|
| 2021/10/22 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,259 | 0.08% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 29.40 | 29.20 | -2 | 1,269 | -0.16% |
|
| 2021/10/19 | 2 | 29.30 | 0 | 0.00 | 29.30 | 2 | 1,275 | 0.16% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,339 | -0.07% |
|
| 2021/10/12 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 1,446 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 1,536 | -0.07% |
|
| 2021/10/05 | 1 | 27.85 | 0 | 0.00 | 28.35 | 1 | 1,560 | 0.06% |
|
| 2021/10/04 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,564 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 1,576 | -0.06% |
|
| 2021/09/28 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,586 | 0.06% |
|
| 2021/09/15 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,603 | 0.06% |
|
| 2021/09/14 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 1,603 | 0.06% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 1,599 | -0.06% |
|
| 2021/09/10 | 2 | 30.33 | 1 | 30.05 | 29.95 | 1 | 1,563 | 0.06% |
|
| 2021/09/08 | 2 | 29.03 | 1 | 29.10 | 28.90 | 1 | 1,546 | 0.06% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 1,542 | -0.06% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 31.38 | 31.40 | -2 | 1,478 | -0.14% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 1,427 | -0.07% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 1,390 | -0.07% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,367 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 1,372 | -0.07% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 29.95 | 30.20 | -2 | 1,385 | -0.14% |
|
| 2021/08/19 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/18 | 1 | 29.35 | 0 | 0.00 | 29.80 | 1 | 1,370 | 0.07% |
|
| 2021/08/17 | 1 | 29.15 | 1 | 29.70 | 29.20 | 0 | 1,368 | 0.00% |
|
| 2021/08/13 | 1 | 30.50 | 0 | 0.00 | 30.20 | 1 | 1,342 | 0.07% |
|
| 2021/08/12 | 1 | 30.80 | 1 | 32.15 | 30.70 | 0 | 1,339 | 0.00% |
|
| 2021/08/11 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 1,323 | 0.08% |
|
| 2021/08/10 | 3 | 30.50 | 2 | 30.58 | 30.45 | 1 | 1,318 | 0.08% |
|
| 2021/08/09 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 1,353 | 0.07% |
|
| 2021/08/06 | 1 | 31.45 | 4 | 31.40 | 31.40 | -3 | 1,360 | -0.22% |
|
| 2021/08/02 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,501 | 0.07% |
|
| 2021/07/30 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,531 | 0.07% |
|
| 2021/07/29 | 3 | 30.90 | 1 | 32.40 | 30.95 | 2 | 1,527 | 0.13% |
|
| 2021/07/28 | 1 | 30.45 | 5 | 31.47 | 31.90 | -4 | 1,445 | -0.28% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 30.29 | 30.20 | -5 | 1,418 | -0.35% |
|
| 2021/07/20 | 8 | 31.09 | 1 | 31.35 | 30.90 | 7 | 1,421 | 0.49% |
|
| 2021/07/19 | 5 | 31.59 | 2 | 31.80 | 31.95 | 3 | 1,401 | 0.21% |
|
| 2021/07/16 | 4 | 31.15 | 4 | 31.16 | 31.35 | 0 | 1,399 | 0.00% |
|
| 2021/07/15 | 3 | 30.80 | 4 | 30.30 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/13 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,300 | 0.08% |
|
| 2021/07/12 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 1,296 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 1,299 | -0.08% |
|
| 2021/07/05 | 2 | 29.33 | 0 | 0.00 | 29.40 | 2 | 1,385 | 0.14% |
|
| 2021/07/02 | 2 | 29.23 | 0 | 0.00 | 29.25 | 2 | 1,426 | 0.14% |
|
| 2021/06/17 | 0 | 0.00 | 0 | 28.80 | 29.05 | 0 | 1,767 | 0.00% |
|
| 2021/06/16 | 0 | 28.60 | 0.5 | 28.57 | 28.60 | -0.5 | 1,765 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 28.20 | 28.20 | -0.1 | 2,286 | -0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0.4 | 28.44 | 28.35 | -0.4 | 2,290 | -0.02% |
|
| 2021/05/31 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 2,411 | 0.04% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 2,463 | -0.04% |
|
| 2021/05/24 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 2,709 | 0.04% |
|
| 2021/05/21 | 3 | 27.97 | 0 | 0.00 | 28.00 | 3 | 2,753 | 0.11% |
|
| 2021/05/20 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 2,764 | 0.04% |
|
| 2021/05/17 | 4 | 26.33 | 0 | 0.00 | 26.00 | 4 | 2,777 | 0.14% |
|
| 2021/05/14 | 7 | 27.78 | 0 | 0.00 | 27.50 | 7 | 2,736 | 0.26% |
|
| 2021/05/13 | 0 | 0.00 | 50 | 27.68 | 27.35 | -50 | 2,727 | -1.83% |
|
| 2021/05/12 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/10 | 0 | 0.00 | 100 | 29.33 | 29.50 | -100 | 2,621 | -3.81% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 28.93 | 29.05 | -2 | 2,580 | -0.08% |
|
| 2021/05/06 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,543 | 0.04% |
|
| 2021/05/05 | 3 | 28.20 | 0 | 0.00 | 27.95 | 3 | 2,536 | 0.12% |
|
| 2021/05/04 | 53 | 27.51 | 50 | 28.00 | 27.80 | 3 | 2,530 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 29.05 | 28.55 | -3 | 2,493 | -0.12% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 2,461 | -0.04% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 29.35 | 29.50 | -2 | 2,421 | -0.08% |
|
| 2021/04/27 | 59 | 29.24 | 0 | 0.00 | 29.10 | 59 | 2,418 | 2.44% |
|
| 2021/04/26 | 0 | 0.00 | 5 | 29.50 | 29.55 | -5 | 2,401 | -0.21% |
|
| 2021/04/23 | 1 | 28.80 | 2 | 28.50 | 28.90 | -1 | 2,380 | -0.04% |
|
| 2021/04/22 | 1 | 28.70 | 2 | 29.30 | 28.70 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 52 | 29.35 | 2 | 29.30 | 29.30 | 50 | 2,334 | 2.14% |
|
| 2021/04/20 | 1 | 29.00 | 1 | 29.20 | 29.10 | 0 | 2,320 | 0.00% |
|
| 2021/04/19 | 38 | 28.88 | 2 | 29.05 | 29.00 | 36 | 2,332 | 1.54% |
|
| 2021/04/16 | 5 | 28.91 | 1 | 29.05 | 28.95 | 4 | 2,312 | 0.17% |
|
| 2021/04/15 | 16 | 28.39 | 3 | 28.68 | 28.80 | 13 | 2,302 | 0.56% |
|
| 2021/04/14 | 3 | 28.18 | 1 | 28.10 | 28.30 | 2 | 2,292 | 0.09% |
|
| 2021/04/13 | 2 | 29.00 | 0 | 29.00 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/09 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/07 | 5 | 29.54 | 100 | 29.43 | 29.70 | -95 | 2,151 | -4.42% |
|
| 2021/03/29 | 0 | 0.00 | 100 | 27.00 | 27.15 | -100 | 2,104 | -4.75% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 27.10 | 27.15 | -5 | 2,093 | -0.24% |
|
| 2021/03/23 | 65 | 26.85 | 0 | 0.00 | 26.90 | 65 | 2,072 | 3.14% |
|
| 2021/03/22 | 41 | 26.75 | 0 | 0.00 | 26.80 | 41 | 2,047 | 2.00% |
|
| 2021/03/18 | 43 | 26.73 | 0 | 0.00 | 26.60 | 43 | 2,034 | 2.11% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.80 | 27.25 | -1 | 1,896 | -0.05% |
|
| 2021/03/16 | 3 | 26.53 | 0 | 0.00 | 26.50 | 3 | 1,858 | 0.16% |
|
| 2021/03/12 | 0 | 0.00 | 60 | 26.53 | 26.55 | -60 | 1,774 | -3.38% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 25.50 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,632 | -0.06% |
|
| 2021/03/08 | 60 | 25.00 | 0 | 0.00 | 24.70 | 60 | 1,619 | 3.70% |
|
| 2021/03/05 | 61 | 25.05 | 0 | 0.00 | 25.10 | 61 | 1,612 | 3.78% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 25.27 | 25.45 | -3 | 1,611 | -0.19% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 1,692 | -0.06% |
|
| 2021/02/26 | 0 | 0.00 | 36 | 24.02 | 24.30 | -36 | 1,695 | -2.12% |
|
| 2021/02/25 | 1 | 24.45 | 72 | 24.59 | 24.50 | -71 | 1,709 | -4.15% |
|
| 2021/02/24 | 9 | 25.03 | 162 | 25.18 | 24.95 | -153 | 1,700 | -9.00% |
大賣/鉅額交易
|
| 2021/02/23 | 0 | 0.00 | 1 | 24.25 | 24.60 | -1 | 1,523 | -0.07% |
|
| 2021/02/22 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,529 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 23.40 | 23.45 | 0 | 1,527 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,536 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 23.05 | 22.95 | -1 | 1,601 | -0.06% |
|
| 2021/02/01 | 10 | 22.00 | 0 | 0.00 | 22.00 | 10 | 1,759 | 0.57% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.55 | 22.50 | -1 | 1,773 | -0.06% |
|
| 2021/01/26 | 2 | 22.20 | 1 | 22.25 | 22.25 | 1 | 1,765 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 22.25 | 22.20 | -2 | 1,762 | -0.11% |
|
| 2021/01/21 | 3 | 22.22 | 3 | 22.25 | 22.15 | 0 | 1,753 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 22.20 | 22.10 | -2 | 1,744 | -0.11% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 22.67 | 22.60 | -3 | 1,726 | -0.17% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 1,752 | -0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 22.85 | 22.65 | -1 | 1,743 | -0.06% |
|
| 2021/01/12 | 25 | 22.79 | 0 | 0.00 | 22.60 | 25 | 1,724 | 1.45% |
|
| 2020/12/30 | 1 | 23.40 | 0 | 0.00 | 23.35 | 1 | 1,729 | 0.06% |
|
| 2020/12/29 | 60 | 23.65 | 0 | 0.00 | 23.65 | 60 | 1,726 | 3.47% |
|
| 2020/12/28 | 3 | 24.00 | 0 | 0.00 | 24.20 | 3 | 1,705 | 0.18% |
|
| 2020/12/21 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 1,542 | 0.06% |
|
| 2020/12/18 | 70 | 23.00 | 0 | 0.00 | 22.90 | 70 | 1,527 | 4.58% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 23.30 | 23.10 | -0.1 | 1,520 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1.1 | 23.45 | 23.30 | -1.1 | 1,512 | -0.07% |
|
| 2020/12/15 | 48 | 23.34 | 0 | 0.00 | 23.20 | 48 | 1,502 | 3.19% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 1,482 | -0.07% |
|
| 2020/12/08 | 1 | 22.90 | 1 | 22.95 | 22.90 | 0 | 1,409 | 0.00% |
|
| 2020/12/07 | 1 | 23.50 | 1.1 | 23.73 | 23.50 | -0.1 | 1,364 | -0.01% |
|
| 2020/12/03 | 60 | 23.60 | 1 | 23.60 | 23.55 | 59 | 1,344 | 4.39% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 23.40 | 23.40 | -0.2 | 1,401 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 23.40 | 23.40 | -0.1 | 1,402 | -0.01% |
|
| 2020/11/27 | 3 | 23.73 | 31 | 23.41 | 23.45 | -28 | 1,353 | -2.07% |
|
| 2020/11/25 | 30 | 22.78 | 0 | 0.00 | 22.75 | 30 | 1,208 | 2.48% |
|
| 2020/11/24 | 0 | 0.00 | 16 | 22.51 | 22.55 | -16 | 1,179 | -1.36% |
|
| 2020/11/23 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,153 | 0.09% |
|
| 2020/11/20 | 10 | 22.55 | 10 | 22.45 | 22.45 | 0 | 1,125 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 22.15 | 22.35 | -2 | 1,105 | -0.18% |
|
| 2020/11/16 | 1 | 21.85 | 1 | 21.85 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/12 | 2 | 21.40 | 18 | 21.44 | 21.25 | -16 | 1,043 | -1.53% |
|
| 2020/11/10 | 10 | 20.50 | 10 | 20.50 | 20.50 | 0 | 1,007 | 0.00% |
|
| 2020/10/20 | 15 | 19.65 | 0 | 0.00 | 19.60 | 15 | 1,018 | 1.47% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,052 | -0.19% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 19.75 | 19.75 | -5 | 1,056 | -0.47% |
|
| 2020/10/07 | 2 | 19.95 | 0 | 0.00 | 20.35 | 2 | 1,047 | 0.19% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 19.10 | 19.65 | -2 | 973 | -0.21% |
|
| 2020/10/05 | 2 | 19.05 | 0 | 0.00 | 18.95 | 2 | 976 | 0.20% |
|
| 2020/09/18 | 0 | 0.00 | 0.8 | 20.25 | 20.25 | -0.8 | 1,044 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 1,065 | -0.38% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 20.23 | 20.15 | -2 | 1,182 | -0.17% |
|
| 2020/09/10 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,173 | 0.09% |
|
| 2020/09/07 | 15 | 20.90 | 8 | 20.86 | 20.75 | 7 | 1,164 | 0.60% |
|
| 2020/09/03 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 1,092 | 0.18% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 1,108 | -0.09% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 20.00 | 20.60 | -10 | 1,035 | -0.97% |
|
| 2020/08/18 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 988 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 983 | -0.10% |
|
| 2020/08/11 | 2 | 19.80 | 0 | 0.00 | 19.70 | 2 | 954 | 0.21% |
|
| 2020/08/10 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 945 | 1.06% |
|
| 2020/07/27 | 5 | 18.65 | 0 | 0.00 | 18.50 | 5 | 982 | 0.51% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 887 | -0.34% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 20.60 | 20.65 | -6 | 886 | -0.68% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 884 | -0.11% |
|
| 2020/07/13 | 0 | 0.00 | 5 | 20.68 | 20.65 | -5 | 878 | -0.57% |
|
| 2020/07/09 | 0 | 0.00 | 6 | 21.05 | 20.90 | -6 | 861 | -0.70% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 21.10 | 21.10 | -2 | 805 | -0.25% |
|
| 2020/07/02 | 6 | 20.90 | 2 | 20.95 | 21.00 | 4 | 799 | 0.50% |
|
| 2020/07/01 | 0 | 0.00 | 0.2 | 20.80 | 20.75 | -0.2 | 786 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 21.00 | 20.85 | -2 | 787 | -0.25% |
|
| 2020/06/23 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 783 | -0.38% |
|
| 2020/06/22 | 13 | 21.37 | 0 | 0.00 | 21.30 | 13 | 772 | 1.68% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 659 | -0.15% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 693 | -0.14% |
|
| 2020/06/09 | 4 | 20.59 | 0 | 0.00 | 20.60 | 4 | 704 | 0.57% |
|
| 2020/06/08 | 1 | 20.65 | 0.5 | 20.70 | 20.75 | 0.5 | 716 | 0.07% |
|
| 2020/05/29 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 677 | 0.30% |
|
| 2020/05/28 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 677 | 0.15% |
|
| 2020/05/27 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 677 | 0.15% |
|
| 2020/05/22 | 3 | 20.22 | 0 | 0.00 | 20.05 | 3 | 669 | 0.45% |
|
| 2020/05/21 | 4 | 20.38 | 3 | 20.35 | 20.35 | 1 | 658 | 0.15% |
|
| 2020/05/18 | 3 | 20.35 | 0 | 0.00 | 20.65 | 3 | 635 | 0.47% |
|
| 2020/05/15 | 1 | 19.65 | 0.1 | 20.05 | 20.05 | 0.9 | 575 | 0.16% |
|
| 2020/05/14 | 1 | 19.95 | 0 | 0.00 | 19.75 | 1 | 555 | 0.18% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 527 | -0.57% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 514 | -0.19% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 522 | -0.19% |
|
| 2020/04/27 | 1 | 18.70 | 0 | 0.00 | 18.85 | 1 | 544 | 0.18% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 553 | -0.18% |
|
| 2020/04/16 | 3 | 18.55 | 0 | 0.00 | 18.65 | 3 | 599 | 0.50% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 18.70 | 18.70 | -3 | 633 | -0.47% |
|
| 2020/04/06 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 648 | 0.31% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 650 | -0.15% |
|
| 2020/03/31 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 650 | 0.15% |
|
| 2020/03/27 | 1 | 17.15 | 1 | 17.15 | 17.15 | 0 | 642 | 0.00% |
|
| 2020/03/12 | 1 | 18.70 | 1 | 18.15 | 18.25 | 0 | 720 | 0.00% |
|
| 2020/03/11 | 1 | 19.10 | 2 | 19.20 | 19.05 | -1 | 728 | -0.14% |
|
| 2020/03/10 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 732 | 0.27% |
|
| 2020/03/03 | 1 | 19.15 | 0.4 | 19.20 | 19.15 | 0.6 | 831 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 864 | -0.12% |
|
| 2020/02/20 | 1 | 19.65 | 1 | 19.70 | 19.65 | 0 | 983 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 19.80 | 19.70 | -0.1 | 1,168 | -0.01% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 1,169 | -0.09% |
|
| 2020/02/03 | 3 | 18.60 | 0 | 0.00 | 19.15 | 3 | 1,170 | 0.26% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 19.30 | 19.40 | -1 | 1,162 | -0.09% |
|
| 2020/01/16 | 2 | 20.58 | 0 | 0.00 | 20.60 | 2 | 1,180 | 0.17% |
|
| 2020/01/10 | 1 | 21.00 | 0 | 0.00 | 20.75 | 1 | 1,165 | 0.09% |
|
| 2020/01/03 | 1 | 20.70 | 0 | 0.00 | 20.65 | 1 | 1,052 | 0.10% |
|
| 2020/01/02 | 1 | 20.85 | 1 | 21.00 | 20.85 | 0 | 1,041 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,033 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 0.5 | 20.65 | 20.65 | -0.5 | 1,008 | -0.05% |
|
| 2019/12/25 | 0 | 0.00 | 0.4 | 20.80 | 20.85 | -0.4 | 997 | -0.04% |
|
| 2019/12/20 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 977 | 0.10% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 963 | -0.21% |
|
| 2019/12/12 | 0 | 0.00 | 7 | 21.62 | 21.30 | -7 | 924 | -0.76% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 832 | -0.12% |
|
| 2019/12/04 | 7 | 21.09 | 1 | 21.10 | 20.75 | 6 | 765 | 0.78% |
|
| 2019/12/03 | 2 | 20.90 | 2 | 20.85 | 20.90 | 0 | 708 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 688 | -0.15% |
|
| 2019/11/29 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 678 | 0.15% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 20.30 | 20.35 | -5 | 672 | -0.74% |
|
| 2019/11/26 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 657 | 0.15% |
|
| 2019/11/25 | 3.5 | 20.53 | 3 | 20.60 | 20.55 | 0.5 | 650 | 0.08% |
|
| 2019/11/21 | 1 | 21.10 | 6.4 | 21.28 | 21.40 | -5.4 | 623 | -0.86% |
|
| 2019/11/18 | 1 | 20.85 | 2 | 20.95 | 20.80 | -1 | 494 | -0.20% |
|
| 2019/11/15 | 9 | 20.61 | 2 | 20.80 | 20.65 | 7 | 454 | 1.54% |
|
| 2019/11/11 | 4 | 19.93 | 1 | 20.05 | 19.85 | 3 | 363 | 0.83% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 274 | -0.36% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 18.55 | 18.60 | -3 | 290 | -1.03% |
|
| 2019/09/24 | 0 | 0.00 | 5.2 | 18.75 | 18.65 | -5.2 | 291 | -1.78% |
|
| 2019/09/23 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 291 | 0.34% |
|
| 2019/09/11 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 293 | 0.34% |
|
| 2019/09/09 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 290 | 0.00% |
|
| 2019/09/06 | 1 | 18.40 | 0 | 0.00 | 18.55 | 1 | 288 | 0.35% |
|
| 2019/09/05 | 5 | 18.65 | 0 | 0.00 | 18.60 | 5 | 283 | 1.76% |
|
| 2019/09/04 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 267 | 0.37% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 215 | -0.46% |
|
| 2019/07/15 | 1 | 20.35 | 0 | 0.00 | 20.15 | 1 | 205 | 0.49% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 19.85 | 20.15 | -1 | 200 | -0.50% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 18.95 | 19.10 | -1 | 170 | -0.59% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 215 | -0.46% |
|
| 2019/05/13 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 248 | 0.40% |
|
| 2019/05/06 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 233 | 0.86% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 220 | -0.45% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 178 | -0.56% |
|
| 2019/03/25 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 168 | 0.60% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 165 | -0.60% |
|
| 2019/03/21 | 5 | 18.85 | 0 | 0.00 | 18.90 | 5 | 164 | 3.04% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 18.95 | 18.85 | -3 | 165 | -1.81% |
|
| 2019/02/18 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 117 | 0.85% |
|
| 2019/02/14 | 1 | 18.60 | 1 | 18.60 | 18.70 | 0 | 110 | 0.00% |
|
| 2019/02/13 | 4 | 18.59 | 0 | 0.00 | 18.60 | 4 | 105 | 3.79% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.38 | 18.45 | -2 | 87 | -2.29% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 108 | -0.92% |
|
| 2018/11/21 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 108 | 0.92% |
|
| 2018/11/14 | 0 | 0.00 | 0.1 | 16.80 | 16.75 | -0.1 | 111 | -0.04% |
|
| 2018/09/17 | 0 | 0.00 | 0.5 | 18.55 | 18.50 | -0.5 | 281 | -0.18% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 292 | -0.34% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 288 | -0.35% |
|
| 2018/08/07 | 1 | 19.40 | 1 | 19.40 | 19.40 | 0 | 263 | 0.00% |
|
| 2018/08/06 | 4 | 21.09 | 0 | 0.00 | 21.05 | 4 | 228 | 1.75% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 21.15 | 20.90 | -1 | 173 | -0.58% |
|
| 2018/07/27 | 0 | 0.00 | 0.7 | 20.60 | 20.60 | -0.7 | 151 | -0.49% |
|
| 2018/07/20 | 2 | 20.10 | 0 | 0.00 | 20.05 | 2 | 141 | 1.41% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 141 | -0.70% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 143 | -0.70% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 193 | -1.03% |
|
| 2018/05/16 | 0.5 | 20.00 | 6 | 20.05 | 20.10 | -5.5 | 255 | -2.15% |
|
| 2018/05/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 259 | 0.77% |
|
| 2018/05/11 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 260 | 0.77% |
|
| 2018/05/10 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 258 | 0.77% |
|
| 2018/05/09 | 0 | 0.00 | 6 | 20.53 | 20.50 | -6 | 258 | -2.33% |
|
| 2018/05/07 | 6 | 20.45 | 0 | 0.00 | 20.40 | 6 | 261 | 2.30% |
|
| 2018/04/27 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 279 | 0.36% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 20.73 | 20.75 | -4 | 285 | -1.40% |
|
| 2018/04/19 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 286 | 0.35% |
|
| 2018/04/18 | 3 | 20.68 | 0 | 0.00 | 20.70 | 3 | 286 | 1.05% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 21.20 | 21.25 | -3 | 278 | -1.08% |
|
| 2018/04/09 | 2 | 21.25 | 4 | 21.20 | 21.10 | -2 | 290 | -0.69% |
|
| 2018/04/03 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 289 | 0.35% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 21.45 | 21.35 | -2 | 293 | -0.68% |
|
| 2018/03/31 | 4 | 21.13 | 0 | 0.00 | 21.25 | 4 | 289 | 1.38% |
|
| 2018/03/29 | 0 | 0.00 | 7 | 21.29 | 21.25 | -7 | 320 | -2.18% |
|
| 2018/03/28 | 6 | 20.60 | 0 | 0.00 | 21.00 | 6 | 309 | 1.94% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 20.43 | 20.45 | -3 | 286 | -1.05% |
|
| 2018/03/12 | 2 | 20.18 | 0 | 0.00 | 20.10 | 2 | 282 | 0.71% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 285 | -0.35% |
|
| 2018/02/27 | 1 | 20.60 | 14 | 20.60 | 20.55 | -13 | 283 | -4.58% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 20.60 | 20.55 | -2 | 299 | -0.67% |
|
| 2018/02/23 | 0 | 0.00 | 1.7 | 20.16 | 20.20 | -1.7 | 295 | -0.57% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 19.30 | 19.55 | -2 | 310 | -0.65% |
|
| 2018/02/08 | 14 | 19.75 | 0 | 0.00 | 19.85 | 14 | 308 | 4.54% |
|
| 2018/02/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 306 | 0.33% |
|
| 2018/02/06 | 0 | 0.00 | 14 | 20.00 | 19.45 | -14 | 306 | -4.56% |
|
| 2018/02/01 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 303 | 0.33% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 319 | -0.31% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 354 | -0.28% |
|
| 2018/01/19 | 14 | 20.45 | 1 | 20.45 | 20.50 | 13 | 341 | 3.80% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 339 | -0.29% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 331 | -0.30% |
|