全科 (3209)-凱基-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	33.45	0	0.00	33.30	0.1	773	0.01%
2024/04/19	1.1	33.81	0	0.00	33.50	1.1	766	0.14%
2024/04/17	1.1	34.45	0	0.00	34.60	1.1	738	0.14%
2024/04/16	0	0.00	1	33.95	33.95	-1	736	-0.14%
2024/04/11	1.1	34.62	0	0.00	34.60	1.1	723	0.15%
2024/04/10	10.5	34.90	0	0.00	34.90	10.5	715	1.47%
2024/04/09	0.4	34.86	0	0.00	34.90	0.4	703	0.06%
2024/04/03	0	0.00	1.1	36.59	36.45	-1.1	650	-0.18%
2024/04/02	0	0.00	1.5	36.72	36.75	-1.5	650	-0.23%
2024/04/01	0	0.00	1	36.60	36.65	-1	647	-0.15%
2024/03/27	1	36.10	0	0.00	36.10	1	632	0.16%
2024/03/26	0	36.20	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/18	1.1	35.80	0	0.00	36.00	1.1	608	0.18%
2024/03/13	2	36.33	0	0.00	36.15	2	611	0.33%
2024/03/12	0.8	35.96	1	35.85	35.75	-0.2	605	-0.04%
2024/03/11	0.2	35.58	0	0.00	35.45	0.2	602	0.03%
2024/03/08	2.1	35.53	0	0.00	35.50	2.1	595	0.35%
2024/03/07	2.8	36.72	0	0.00	36.35	2.8	585	0.47%
2024/03/05	0	0.00	1.2	37.36	37.20	-1.2	581	-0.21%
2024/03/01	0.3	36.45	0	0.00	36.35	0.3	535	0.05%
2024/02/29	0.2	36.30	0	0.00	36.30	0.2	539	0.04%
2024/02/27	11.1	36.29	0	0.00	36.20	11.1	547	2.03%
2024/02/26	0	36.60	0	0.00	36.60	0	546	0.00%
2024/02/23	5.2	36.76	0	0.00	36.60	5.2	553	0.94%
2024/02/22	1.4	36.74	0	0.00	36.60	1.4	556	0.26%
2024/02/21	0	37.05	0	0.00	36.85	0	556	0.00%
2024/02/19	0	0.00	3.1	37.32	37.35	-3.1	556	-0.56%
2024/02/16	0	0.00	14	37.50	37.55	-14	544	-2.56%
2024/01/29	0	0.00	5	35.25	35.20	-5	484	-1.03%
2024/01/26	5	35.35	0	0.00	35.10	5	486	1.03%
2024/01/22	0	0.00	10	35.00	35.10	-10	500	-2.00%
2024/01/18	4	34.55	0	0.00	34.55	4	504	0.79%
2024/01/15	0	0.00	0.1	35.45	35.15	-0.1	502	-0.01%
2024/01/09	3.2	35.02	0	0.00	35.05	3.2	526	0.61%
2024/01/03	0	36.45	0	0.00	36.50	0	530	0.00%
2023/12/22	1	35.75	0	0.00	35.60	1	547	0.18%
2023/11/28	0	36.80	0	0.00	36.85	0	1,026	0.00%
2023/11/17	0	0.00	4	36.00	36.20	-4	996	-0.40%
2023/11/16	0	0.00	8	35.83	35.85	-8	988	-0.81%
2023/11/15	0	0.00	1	35.80	35.75	-1	984	-0.10%
2023/11/02	0	0.00	1	34.20	34.10	-1	1,118	-0.09%
2023/11/01	1	33.65	0	0.00	33.70	1	1,134	0.09%
2023/10/30	0	0.00	1	34.00	33.90	-1	1,248	-0.08%
2023/10/26	1.1	33.37	0	0.00	33.35	1.1	1,333	0.08%
2023/10/24	0.1	33.60	0	0.00	33.55	0.1	1,387	0.01%
2023/10/23	1.1	33.41	0	0.00	33.35	1.1	1,409	0.08%
2023/10/20	1	33.60	0	0.00	33.75	1	1,431	0.07%
2023/10/18	0.3	33.58	0	0.00	35.50	0.3	1,441	0.02%
2023/10/12	0.2	34.18	0	0.00	34.05	0.2	1,482	0.01%
2023/10/04	1.1	33.97	0	0.00	34.00	1.1	1,513	0.07%
2023/09/27	1.3	34.72	0	0.00	34.70	1.3	1,582	0.08%
2023/09/22	0.1	34.90	0	0.00	34.95	0.1	1,597	0.01%
2023/09/20	0.8	35.27	0	0.00	35.05	0.8	1,595	0.05%
2023/09/19	5	36.10	3	36.25	35.70	2	1,585	0.13%
2023/09/18	0	0.00	1	36.90	36.65	-1	1,570	-0.06%
2023/09/15	7	37.34	2	37.70	36.90	5	1,561	0.32%
2023/09/13	5	36.81	1	36.95	37.00	4	1,427	0.28%
2023/09/11	1.5	35.27	0	0.00	35.05	1.5	1,348	0.11%
2023/09/08	3	36.65	3	36.70	37.00	0	1,321	0.00%
2023/09/07	7	37.07	0	0.00	36.65	7	1,301	0.54%
2023/08/16	0	0.00	1	32.90	33.15	-1	1,236	-0.08%
2023/08/15	1.2	33.12	0	0.00	33.10	1.2	1,223	0.10%
2023/08/14	1.2	33.85	0	0.00	33.85	1.2	1,203	0.10%
2023/08/10	1	34.70	0	0.00	34.65	1	1,189	0.08%
2023/08/08	2.1	34.29	0	0.00	34.40	2.1	1,167	0.18%
2023/08/07	1	34.55	10	34.65	34.80	-9	1,180	-0.76%
2023/08/04	6	35.44	0	0.00	35.15	6	1,271	0.47%
2023/07/25	2	39.33	0	0.00	39.45	2	1,080	0.19%
2023/07/24	2	39.38	0	0.00	39.45	2	1,062	0.19%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/19	1.2	39.63	15	39.98	39.25	-13.8	1,074	-1.28%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/12	1	38.80	0.1	39.40	39.30	0.9	1,107	0.08%
2023/07/10	4.1	38.57	0	0.00	38.95	4.1	1,181	0.35%
2023/07/03	0.3	41.30	1	41.20	41.25	-0.7	1,254	-0.06%
2023/06/29	1.1	40.86	0	0.00	40.90	1.1	1,278	0.08%
2023/06/27	1.7	40.90	0	0.00	40.85	1.7	1,289	0.13%
2023/06/26	0.4	40.93	0	0.00	41.00	0.4	1,295	0.03%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.40	0	0.00	41.40	2	1,343	0.15%
2023/06/16	0.2	41.80	4	41.75	41.70	-3.8	1,366	-0.27%
2023/06/15	0.2	41.85	2	41.80	41.75	-1.8	1,395	-0.13%
2023/06/14	5	41.75	0	0.00	42.05	5	1,429	0.35%
2023/06/13	0	0.00	5	41.10	41.25	-5	1,465	-0.34%
2023/06/12	2	41.05	0	0.00	41.10	2	1,637	0.12%
2023/06/09	1	42.30	0	0.00	42.35	1	1,650	0.06%
2023/06/07	0.9	42.27	0	0.00	42.35	0.9	1,884	0.05%
2023/06/06	0.3	42.29	0	0.00	42.20	0.3	2,061	0.02%
2023/06/05	9.6	42.14	11	42.18	42.20	-1.4	2,083	-0.07%
2023/06/02	0.2	41.90	0	0.00	41.90	0.2	2,097	0.01%
2023/06/01	10	41.85	0	0.00	41.85	10	2,116	0.47%
2023/05/29	0	0.00	1	41.85	41.75	-1	2,197	-0.05%
2023/05/26	1	41.70	0	0.00	41.55	1	2,233	0.04%
2023/05/25	3	41.85	0	41.85	41.85	3	2,256	0.13%
2023/05/24	7	41.65	0	0.00	41.80	7	2,285	0.31%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/16	2	41.15	0	0.00	41.15	2	2,513	0.08%
2023/05/15	0	0.00	7	41.10	41.10	-7	2,535	-0.28%
2023/05/12	0	0.00	4.2	41.10	41.05	-4.2	2,563	-0.16%
2023/05/11	1	40.45	0	0.00	40.45	1	2,632	0.04%
2023/05/10	7.3	39.88	1	39.55	40.50	6.3	2,600	0.24%
2023/05/04	2	42.63	2	42.50	42.60	0	2,496	0.00%
2023/05/03	0	0.00	0.8	42.26	42.05	-0.8	2,500	-0.03%
2023/05/02	0	0.00	0	42.25	42.20	0	2,501	0.00%
2023/04/27	1	41.05	0	0.00	41.10	1	2,501	0.04%
2023/04/26	0.1	40.96	0	0.00	41.05	0.1	2,499	0.00%
2023/04/25	3.3	41.07	0	0.00	40.95	3.3	2,493	0.13%
2023/04/24	1	41.70	0	0.00	41.70	1	2,478	0.04%
2023/04/21	0.4	41.71	1	41.45	41.50	-0.6	2,474	-0.02%
2023/04/20	1	42.15	0	0.00	42.05	1	2,461	0.04%
2023/04/19	20	42.90	0	0.00	42.65	20	2,456	0.81%
2023/04/18	2	42.95	0	0.00	42.70	2	2,442	0.08%
2023/04/14	2	43.17	23.5	43.19	43.15	-21.5	2,411	-0.89%
2023/04/13	4	43.20	25	43.02	43.20	-21	2,368	-0.89%
2023/04/12	0	0.00	5.2	42.69	42.70	-5.2	2,314	-0.23%
2023/04/11	3.3	40.79	0	0.00	40.85	3.3	2,195	0.15%
2023/04/10	0.9	40.99	2	41.30	40.95	-1.2	2,185	-0.05%
2023/04/07	0	0.00	10	41.20	41.05	-10	2,179	-0.46%
2023/04/06	1	41.05	1	41.10	41.15	0	2,167	0.00%
2023/03/28	0.3	40.05	0	0.00	40.00	0.3	2,119	0.01%
2023/03/21	0	0.00	19	40.94	40.75	-19	2,038	-0.93%
2023/03/20	1	40.35	0	0.00	40.30	1	2,006	0.05%
2023/03/17	1.5	39.69	1	39.40	39.70	0.5	1,974	0.03%
2023/03/16	0.5	38.96	0	0.00	38.80	0.5	1,945	0.03%
2023/03/15	5.5	39.21	10	39.34	38.95	-4.5	1,895	-0.24%
2023/03/14	15.1	40.55	1	40.60	40.35	14.1	1,725	0.82%
2023/03/13	16.2	39.73	0	0.00	39.85	16.2	1,678	0.97%
2023/03/10	60.2	40.50	10	40.90	40.50	50.2	1,599	3.14%
2023/03/09	4.9	42.10	6	42.05	42.05	-1.1	1,444	-0.08%
2023/03/08	1	46.30	0	0.00	46.70	1	1,265	0.08%
2023/03/03	0	0.00	1	44.70	44.65	-1	1,183	-0.08%
2023/02/22	1	43.00	10	42.81	43.15	-9	1,017	-0.88%
2023/02/21	10	42.10	10	42.48	42.70	0	981	0.00%
2023/02/20	0	41.80	0	0.00	41.80	0	946	0.00%
2023/02/17	11	41.86	0	0.00	41.80	11	908	1.21%
2023/02/16	0	0.00	10	42.63	42.80	-10	857	-1.17%
2023/02/15	10	41.90	2	41.83	41.85	8	832	0.96%
2023/02/14	0	0.00	1.2	41.36	41.30	-1.2	796	-0.15%
2023/02/13	0	0.00	0.3	40.91	41.05	-0.3	781	-0.03%
2023/02/10	3	40.85	0	0.00	40.55	3	767	0.39%
2023/02/09	0	0.00	2	41.00	40.95	-2	730	-0.27%
2023/02/08	0	39.20	0	0.00	39.30	0	653	0.00%
2023/02/03	0.2	39.30	0	0.00	39.15	0.2	649	0.03%
2023/01/31	2	38.43	2.4	38.49	38.40	-0.4	612	-0.06%
2023/01/30	1.2	38.42	0.1	38.45	38.40	1.1	614	0.18%
2023/01/13	2.3	37.41	0	0.00	37.30	2.3	589	0.39%
2023/01/12	0.2	37.67	0	0.00	37.75	0.2	606	0.03%
2023/01/10	1.2	37.63	1	37.55	37.55	0.2	605	0.03%
2023/01/09	7	37.50	11.4	37.50	37.50	-4.3	607	-0.71%
2023/01/06	1.4	36.49	0	0.00	36.75	1.4	591	0.23%
2023/01/05	0.2	36.70	0	0.00	36.45	0.2	614	0.03%
2023/01/03	1	35.70	1	36.00	36.05	0	615	0.00%
2022/12/29	0	0.00	0	35.45	35.35	0	613	0.00%
2022/12/27	1	36.10	0	0.00	36.10	1	617	0.16%
2022/12/12	0.2	35.80	0	0.00	35.65	0.2	683	0.03%
2022/11/22	0	0.00	0	34.40	34.25	0	737	0.00%
2022/11/15	0	0.00	1	34.65	34.70	-1	797	-0.13%
2022/11/14	0	0.00	21	34.90	34.80	-21	809	-2.59%
2022/11/09	20	33.80	0	0.00	33.65	20	835	2.39%
2022/11/08	2	34.23	2	33.70	33.70	0	842	0.00%
2022/11/04	16	31.49	0	0.00	31.75	16	878	1.82%
2022/11/02	0	31.15	0	0.00	31.30	0	953	0.00%
2022/11/01	0	0.00	1.1	30.95	30.85	-1.1	999	-0.11%
2022/10/27	0.3	30.34	0	0.00	30.50	0.3	1,013	0.03%
2022/10/26	0.2	30.15	0	0.00	30.00	0.2	1,021	0.02%
2022/10/25	0.2	30.65	0	0.00	30.35	0.2	1,020	0.02%
2022/10/24	0	0.00	2	31.10	31.00	-2	1,027	-0.19%
2022/10/20	0.2	30.70	0	0.00	31.25	0.2	1,025	0.02%
2022/10/19	0.1	31.70	0	0.00	31.35	0.1	1,005	0.01%
2022/10/18	11	31.69	1	31.80	31.70	10	1,008	0.99%
2022/10/17	1	31.25	0	0.00	31.40	1	1,014	0.10%
2022/10/12	1	32.25	0	0.00	32.60	1	1,062	0.09%
2022/10/11	0	0.00	0.6	33.15	32.80	-0.6	1,083	-0.05%
2022/10/07	0	0.00	2	34.03	34.05	-2	1,087	-0.19%
2022/10/06	0	0.00	2.3	34.18	34.15	-2.3	1,095	-0.21%
2022/10/05	1	34.40	4	34.50	34.35	-3	1,106	-0.27%
2022/10/04	0	0.00	2.1	34.14	34.20	-2.1	1,108	-0.19%
2022/10/03	0	0.00	2.2	33.73	33.70	-2.2	1,116	-0.20%
2022/09/30	0.1	33.35	0	0.00	33.55	0.1	1,129	0.01%
2022/09/29	0.1	33.85	0	0.00	33.50	0.1	1,142	0.01%
2022/09/28	1.2	33.93	0	0.00	33.10	1.2	1,147	0.11%
2022/09/26	1.9	34.10	0.8	35.00	33.75	1.1	1,140	0.10%
2022/09/23	0.2	35.35	0	0.00	35.05	0.2	1,138	0.02%
2022/09/22	0.2	35.20	0	0.00	35.35	0.2	1,144	0.02%
2022/09/21	0.1	35.25	0	0.00	35.20	0.1	1,142	0.01%
2022/09/20	0.2	35.83	0	0.00	35.65	0.2	1,134	0.02%
2022/09/19	1.1	35.87	0	0.00	35.80	1.1	1,139	0.10%
2022/09/14	1.1	36.12	0	0.00	36.55	1.1	1,166	0.09%
2022/09/13	10.1	36.90	0	0.00	36.65	10.1	1,173	0.86%
2022/09/08	6	36.65	0	0.00	37.05	6	1,201	0.50%
2022/09/06	0.2	36.70	0.4	36.90	36.60	-0.2	1,232	-0.02%
2022/09/05	0.1	36.80	0	0.00	36.75	0.1	1,336	0.01%
2022/09/02	2.1	36.89	0	0.00	37.10	2.1	1,352	0.15%
2022/09/01	0.1	37.40	0	0.00	37.30	0.1	1,384	0.01%
2022/08/31	0.1	37.90	0	0.00	37.85	0.1	1,427	0.01%
2022/08/29	2	37.58	0	0.00	37.55	2	1,551	0.13%
2022/08/25	2.3	38.08	0	0.00	37.95	2.3	1,551	0.15%
2022/08/24	1.2	38.84	1	38.35	38.35	0.2	1,556	0.01%
2022/08/23	0	0.00	2	38.45	38.60	-2	1,552	-0.13%
2022/08/22	0	39.45	0	0.00	39.20	0	1,538	0.00%
2022/08/18	2	39.35	0	0.00	39.15	2	1,519	0.13%
2022/08/17	1.1	39.00	2	38.80	38.80	-0.9	1,487	-0.06%
2022/08/16	1	38.80	1	38.95	38.95	0	1,494	0.00%
2022/08/15	1.6	38.81	11	38.85	38.85	-9.4	1,503	-0.62%
2022/08/12	2	38.75	0	0.00	38.75	2	1,505	0.13%
2022/08/11	10	38.70	0	0.00	38.80	10	1,536	0.65%
2022/08/10	1.5	38.21	0	0.00	38.10	1.5	1,572	0.09%
2022/08/09	1	38.05	2	37.10	38.15	-1	1,562	-0.06%
2022/08/08	1	36.90	7.8	36.49	36.90	-6.8	1,537	-0.44%
2022/08/05	10	34.90	21	34.70	35.00	-11	1,518	-0.72%
2022/08/04	1	34.00	1	34.50	34.50	0	1,532	0.00%
2022/08/03	21	34.25	0	0.00	34.30	21	1,547	1.36%
2022/08/02	0	0.00	2	34.85	34.60	-2	1,570	-0.13%
2022/07/28	0	0.00	1	34.30	34.20	-1	1,605	-0.06%
2022/07/25	1	33.75	7	33.76	33.95	-6	1,628	-0.37%
2022/07/22	1	34.10	1	34.10	34.10	0	1,628	0.00%
2022/07/21	1	33.95	10	34.20	34.25	-9	1,636	-0.55%
2022/07/20	4	38.94	1	38.55	38.75	3	1,617	0.19%
2022/07/19	2	38.80	0	0.00	38.80	2	1,603	0.12%
2022/07/18	1	37.75	1	38.35	38.80	0	1,604	0.00%
2022/07/14	1	37.70	2	37.65	37.70	-1	1,722	-0.06%
2022/07/13	0	0.00	1	36.95	37.15	-1	1,805	-0.06%
2022/07/08	0	0.00	2	36.30	36.30	-2	1,828	-0.11%
2022/07/07	0.1	35.50	1	35.30	35.55	-0.9	1,829	-0.05%
2022/07/06	0.3	34.17	0	0.00	33.90	0.3	1,832	0.02%
2022/07/05	3.2	34.65	0	0.00	34.80	3.2	1,842	0.17%
2022/07/04	0.4	34.55	0	0.00	34.40	0.4	1,883	0.02%
2022/07/01	7.4	35.29	0	0.00	34.65	7.4	1,911	0.39%
2022/06/30	0.4	36.95	0	0.00	36.50	0.4	1,913	0.02%
2022/06/28	0	0.00	2	37.85	38.05	-2	1,943	-0.10%
2022/06/27	2.2	37.73	0	0.00	38.00	2.2	1,966	0.11%
2022/06/24	0.1	37.54	0	0.00	37.05	0.1	1,999	0.00%
2022/06/23	2.3	36.66	5	36.73	36.85	-2.7	2,042	-0.13%
2022/06/22	10.3	37.80	9	37.14	37.20	1.3	2,102	0.06%
2022/06/21	4.3	37.80	14	38.26	38.30	-9.7	2,342	-0.42%
2022/06/20	21.4	38.09	1	37.80	37.60	20.4	2,588	0.79%
2022/06/17	0.5	38.69	0.4	38.70	38.90	0.1	2,583	0.00%
2022/06/16	11.3	40.00	0	39.66	39.05	11.2	2,578	0.44%
2022/06/15	0.8	40.15	0	40.25	40.00	0.7	2,595	0.03%
2022/06/14	10.1	39.66	11	40.66	39.95	-0.9	2,630	-0.03%
2022/06/13	0	42.05	6	41.78	42.30	-6	2,539	-0.24%
2022/06/10	2	41.93	1	42.15	42.15	1	2,541	0.04%
2022/06/09	0	41.60	0	0.00	41.85	0	2,511	0.00%
2022/06/08	2	40.57	6	40.81	40.30	-4	2,470	-0.16%
2022/06/07	3	40.05	2.8	40.05	40.05	0.2	2,396	0.01%
2022/06/02	1	39.55	1	39.35	39.35	0	2,435	0.00%
2022/06/01	1.1	39.12	1	39.60	39.60	0.1	2,480	0.00%
2022/05/31	0.4	38.81	1.2	38.80	38.80	-0.8	2,516	-0.03%
2022/05/30	0.3	39.25	0	39.00	39.00	0.3	2,670	0.01%
2022/05/27	1	39.25	1	39.05	39.05	0	2,860	0.00%
2022/05/24	0	0.00	12	39.15	38.85	-12	3,065	-0.39%
2022/05/23	2.1	38.55	0	0.00	38.55	2.1	3,093	0.07%
2022/05/20	10	39.30	2	38.95	38.95	8	3,110	0.26%
2022/05/19	3	39.22	4	39.05	39.35	-1	3,121	-0.03%
2022/05/18	5.3	40.42	12	40.44	41.00	-6.8	3,091	-0.22%
2022/05/17	3	39.68	2.8	39.58	39.70	0.2	3,073	0.01%
2022/05/16	0	39.30	0	0.00	39.30	0	3,069	0.00%
2022/05/13	0.4	38.40	0	39.50	39.40	0.3	3,063	0.01%
2022/05/12	0.2	38.38	0	0.00	37.95	0.2	3,052	0.01%
2022/05/11	1	38.96	0	0.00	39.00	1	3,061	0.03%
2022/05/10	0.3	38.45	0	0.00	39.70	0.3	3,084	0.01%
2022/05/09	2	39.38	3	39.18	38.95	-1	3,054	-0.03%
2022/05/06	1	38.90	5.1	39.02	39.05	-4.1	3,024	-0.14%
2022/05/05	1	38.85	0	0.00	38.80	1	2,994	0.03%
2022/05/04	1.1	38.52	1	38.85	38.85	0.1	2,987	0.00%
2022/04/29	0.2	38.20	0	0.00	38.10	0.2	2,973	0.01%
2022/04/27	0.1	37.00	0	0.00	37.35	0.1	2,962	0.00%
2022/04/25	1	37.20	2.4	37.26	37.60	-1.4	2,945	-0.05%
2022/04/22	0.4	38.40	1	38.00	38.20	-0.6	2,916	-0.02%
2022/04/21	1.1	38.76	0	0.00	38.20	1.1	2,902	0.04%
2022/04/20	0.4	39.73	2	40.20	38.80	-1.6	2,864	-0.06%
2022/04/19	3.1	39.69	2.1	39.67	40.20	1	2,744	0.04%
2022/04/15	0.1	38.35	0	0.00	38.40	0.1	2,655	0.00%
2022/04/14	1	39.00	0	0.00	38.55	1	2,645	0.04%
2022/04/13	1.4	38.50	2	38.35	38.45	-0.6	2,623	-0.02%
2022/04/12	0.2	38.30	0	0.00	38.45	0.2	2,610	0.01%
2022/04/11	0.6	38.27	0	0.00	38.10	0.6	2,590	0.02%
2022/04/08	0	0.00	3.7	39.04	38.55	-3.7	2,573	-0.15%
2022/04/07	2.6	38.31	1.2	38.62	37.90	1.4	2,523	0.06%
2022/04/06	0	0.00	2	38.65	38.70	-2	2,488	-0.08%
2022/04/01	1.5	37.97	1	38.20	38.30	0.5	2,470	0.02%
2022/03/31	1.3	38.10	0	0.00	37.80	1.3	2,453	0.05%
2022/03/30	0.3	38.32	1	38.15	38.10	-0.7	2,432	-0.03%
2022/03/29	10.1	38.20	3	38.25	38.05	7.1	2,409	0.29%
2022/03/28	7.1	38.64	10.5	37.67	38.65	-3.4	2,366	-0.14%
2022/03/25	4.2	38.28	6	38.38	37.85	-1.8	2,315	-0.08%
2022/03/24	5.3	38.90	4.7	38.98	38.85	0.6	2,242	0.03%
2022/03/23	3	38.56	20	38.16	38.90	-17	1,983	-0.86%
2022/03/22	1	34.80	1	35.00	35.40	0	1,729	0.00%
2022/03/18	2	34.40	5	34.95	34.35	-3	1,694	-0.18%
2022/03/17	1.1	35.48	2	34.60	35.45	-0.9	1,649	-0.05%
2022/03/16	2	34.35	0	0.00	34.15	2	1,614	0.12%
2022/03/15	9.1	34.54	2	34.50	34.40	7.1	1,594	0.45%
2022/03/14	3	34.35	3	34.18	34.45	0	1,566	0.00%
2022/03/11	2	34.10	2	34.05	34.20	0	1,554	0.00%
2022/03/10	3.2	34.76	1	34.70	34.65	2.2	1,536	0.14%
2022/03/09	2	33.70	0	0.00	33.85	2	1,498	0.13%
2022/03/08	14	34.65	2	34.30	34.10	12	1,464	0.82%
2022/03/07	10	35.00	22	34.36	34.95	-12	1,422	-0.84%
2022/03/04	1	35.40	0	0.00	35.30	1	1,372	0.07%
2022/03/03	29	36.15	11	36.74	36.10	18	1,319	1.36%
2022/03/02	2	37.10	7.3	36.13	37.80	-5.3	1,163	-0.46%
2022/02/25	2	33.75	8	33.44	33.95	-6	904	-0.66%
2022/02/24	10	32.65	9	32.70	32.25	1	807	0.12%
2022/02/23	6.2	32.68	4	32.69	32.85	2.2	747	0.29%
2022/02/22	1	32.55	13.2	32.16	32.35	-12.2	705	-1.74%
2022/02/21	2	32.20	3	32.10	32.25	-1	666	-0.15%
2022/02/18	4	31.59	2.4	31.54	31.75	1.6	626	0.26%
2022/02/17	0	0.00	2.3	31.39	31.10	-2.3	604	-0.38%
2022/02/16	0	30.75	0	0.00	30.85	0	559	0.00%
2022/02/15	0	0.00	0.3	30.60	30.55	-0.3	552	-0.05%
2022/02/11	3	30.52	0	0.00	30.50	3	523	0.57%
2022/02/10	10	30.15	0	0.00	30.10	10	498	2.01%
2022/02/09	0	29.20	0	0.00	29.10	0	487	0.00%
2022/02/07	0	29.00	0	0.00	28.95	0	499	0.00%
2022/01/25	2	28.30	0	0.00	28.35	2	529	0.38%
2022/01/24	2	28.50	0	0.00	28.60	2	535	0.37%
2022/01/18	0	0.00	1	29.15	28.95	-1	573	-0.17%
2022/01/13	0	0.00	0.8	28.75	28.65	-0.8	580	-0.14%
2022/01/11	2	28.70	0	0.00	28.65	2	582	0.34%
2022/01/07	2	28.80	200	28.82	28.90	-198	579	-34.17%	大賣/鉅額交易
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/22	1	29.00	0	0.00	29.00	1	634	0.16%
2021/12/17	6.7	28.70	0	0.00	28.70	6.7	641	1.04%
2021/12/14	0	0.00	2	28.65	28.60	-2	652	-0.31%
2021/12/08	0	0.00	1	29.05	29.05	-1	694	-0.14%
2021/12/06	1	28.90	2	28.88	28.90	-1	751	-0.13%
2021/12/02	0	0.00	2	28.85	28.90	-2	783	-0.26%
2021/11/26	5	29.22	0	0.00	29.05	5	907	0.55%
2021/11/25	3	29.43	0	0.00	29.45	3	926	0.32%
2021/11/24	1.8	29.30	0	0.00	29.35	1.8	942	0.19%
2021/11/16	2	29.43	0	0.00	29.25	2	975	0.20%
2021/11/15	1	29.55	0	0.00	29.50	1	973	0.10%
2021/11/10	2	29.75	0	0.00	29.90	2	999	0.20%
2021/11/09	0	0.00	4	29.40	29.40	-4	1,003	-0.40%
2021/11/08	0	0.00	1	29.60	29.55	-1	1,024	-0.10%
2021/11/05	0.1	30.40	0	0.00	30.40	0.1	1,015	0.01%
2021/11/04	1	30.65	0	0.00	30.55	1	1,020	0.10%
2021/11/03	0	0.00	5	30.50	30.80	-5	1,024	-0.49%
2021/10/29	0	0.00	2	30.25	30.25	-2	1,026	-0.19%
2021/10/27	0	0.00	1	29.60	29.70	-1	1,013	-0.10%
2021/10/22	0	0.00	0.1	28.95	29.00	-0.1	1,259	-0.01%
2021/10/19	100	29.19	0	0.00	29.30	100	1,275	7.84%
2021/10/18	50	28.86	0	0.00	29.00	50	1,282	3.90%
2021/10/15	50	28.99	0	0.00	29.00	50	1,308	3.82%
2021/10/01	1	29.00	15	28.50	28.50	-14	1,576	-0.89%
2021/09/28	0.2	30.95	0	0.00	29.45	0.2	1,586	0.01%
2021/09/23	1	29.60	0	0.00	29.40	1	1,598	0.06%
2021/09/17	0	0.00	1	29.90	29.85	-1	1,604	-0.06%
2021/09/15	0	0.00	2	30.40	30.35	-2	1,603	-0.12%
2021/09/13	1	30.50	0	0.00	30.50	1	1,599	0.06%
2021/09/10	2	29.80	0	0.00	29.95	2	1,563	0.13%
2021/09/02	0	0.00	51	31.35	31.40	-51	1,478	-3.45%
2021/09/01	5	31.44	0	0.00	31.50	5	1,427	0.35%
2021/08/31	16	31.36	0	0.00	31.45	16	1,404	1.14%
2021/08/30	2	31.15	0	0.00	31.30	2	1,390	0.14%
2021/08/19	2	29.30	2	29.28	29.10	0	1,379	0.00%
2021/08/16	7	29.51	0	0.00	29.80	7	1,354	0.52%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/11	50	29.80	1	30.05	29.95	49	1,323	3.70%
2021/08/09	1	31.50	0	0.00	31.00	1	1,353	0.07%
2021/07/29	1	30.75	3	31.15	30.95	-2	1,527	-0.13%
2021/07/28	3	31.88	121	31.72	31.90	-118	1,445	-8.16%	大賣/鉅額交易
2021/07/27	1	31.00	0	0.00	30.90	1	1,333	0.07%
2021/07/26	0	0.00	8	31.10	31.20	-8	1,356	-0.59%
2021/07/23	0	0.00	94	30.76	30.75	-94	1,394	-6.74%
2021/07/22	0	0.00	1	30.30	30.40	-1	1,409	-0.07%
2021/07/19	4	31.83	0	0.00	31.95	4	1,401	0.29%
2021/07/16	0	0.00	4	31.15	31.35	-4	1,399	-0.29%
2021/07/15	8	30.66	0	0.00	30.55	8	1,348	0.59%
2021/07/14	0	0.00	50	29.90	29.85	-50	1,289	-3.88%
2021/07/13	0	0.00	1	29.80	29.70	-1	1,300	-0.08%
2021/07/08	1	29.20	20	29.17	29.30	-19	1,342	-1.41%
2021/06/23	0	0.00	2	28.45	28.35	-2	1,686	-0.12%
2021/06/21	0	0.00	1	28.50	28.50	-1	1,725	-0.06%
2021/06/18	3	29.05	10	28.80	28.85	-7	1,750	-0.40%
2021/06/17	1	28.85	5	29.00	29.05	-4	1,767	-0.23%
2021/06/08	0	0.00	1	28.15	28.20	-1	2,222	-0.05%
2021/05/24	20	28.08	0	0.00	28.00	20	2,709	0.74%
2021/05/19	0	0.00	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	0	0.00	1	26.90	27.40	-1	2,781	-0.04%
2021/05/17	1	25.80	0	0.00	26.00	1	2,777	0.04%
2021/05/14	0	0.00	4	28.05	27.50	-4	2,736	-0.15%
2021/05/13	0	0.00	2	27.33	27.35	-2	2,727	-0.07%
2021/05/12	2	27.25	0	0.00	27.25	2	2,730	0.07%
2021/05/11	2	29.28	0	0.00	28.85	2	2,658	0.08%
2021/05/10	211	29.43	0	0.00	29.50	211	2,621	8.05%	大買/鉅額交易
2021/05/07	0	0.00	2	29.10	29.05	-2	2,580	-0.08%
2021/05/05	0	0.00	7	27.69	27.95	-7	2,536	-0.28%
2021/05/04	13	27.51	6	27.87	27.80	7	2,530	0.28%
2021/05/03	0	0.00	1	28.60	28.55	-1	2,493	-0.04%
2021/04/29	2	29.85	2	29.48	29.40	0	2,461	0.00%
2021/04/27	1	29.40	0	0.00	29.10	1	2,418	0.04%
2021/04/26	4	29.30	0	0.00	29.55	4	2,401	0.17%
2021/04/14	0	0.00	6	28.39	28.30	-6	2,292	-0.26%
2021/04/13	0	0.00	3	29.15	28.50	-3	2,262	-0.13%
2021/04/12	1	29.30	0	0.00	29.10	1	2,232	0.04%
2021/04/09	5	29.05	0	0.00	29.05	5	2,222	0.22%
2021/04/07	18	29.37	92.2	29.14	29.70	-74.2	2,151	-3.45%
2021/03/31	0	0.00	30	27.50	27.65	-30	2,130	-1.41%
2021/03/25	0	0.00	4	27.03	27.15	-4	2,093	-0.19%
2021/03/19	20	26.45	0	0.00	26.80	20	2,041	0.98%
2021/03/17	0	0.00	3	26.90	27.25	-3	1,896	-0.16%
2021/03/16	1	26.45	3	26.60	26.50	-2	1,858	-0.11%
2021/03/15	2	27.05	4	26.85	26.95	-2	1,824	-0.11%
2021/03/12	0	0.00	2	25.60	26.55	-2	1,774	-0.11%
2021/03/10	0	0.00	1	25.00	25.05	-1	1,632	-0.06%
2021/03/09	1	24.55	1	24.95	25.15	0	1,635	0.00%
2021/03/08	3	24.85	3	24.75	24.70	0	1,619	0.00%
2021/03/05	2	25.10	6	25.20	25.10	-4	1,612	-0.25%
2021/03/04	2	25.10	1	24.90	25.45	1	1,611	0.06%
2021/03/03	1	24.60	1	24.80	24.80	0	1,687	0.00%
2021/03/02	0	0.00	1	24.75	24.60	-1	1,692	-0.06%
2021/02/26	11	24.20	31	24.17	24.30	-20	1,695	-1.18%
2021/02/25	16	24.55	0	0.00	24.50	16	1,709	0.94%
2021/02/24	38	25.02	7	24.81	24.95	31	1,700	1.82%
2021/02/23	2	23.65	2	24.00	24.60	0	1,523	0.00%
2021/02/19	0	0.00	10	23.40	23.45	-10	1,527	-0.65%
2021/02/05	1	23.00	0	0.00	22.95	1	1,601	0.06%
2021/01/14	0	0.00	0.1	22.80	22.85	-0.1	1,733	-0.01%
2021/01/08	0	0.00	2	23.05	22.95	-2	1,687	-0.12%
2021/01/07	0	0.00	2	23.00	22.90	-2	1,678	-0.12%
2021/01/06	2	22.95	0	0.00	22.95	2	1,671	0.12%
2021/01/04	0	0.00	0.1	23.20	23.20	-0.1	1,650	-0.01%
2020/12/30	0	0.00	1	23.40	23.35	-1	1,729	-0.06%
2020/12/29	0	0.00	8	23.65	23.65	-8	1,726	-0.46%
2020/12/28	1	24.25	10.5	24.20	24.20	-9.5	1,705	-0.56%
2020/12/25	0	0.00	15	23.41	23.75	-15	1,571	-0.95%
2020/12/23	0	0.00	0.1	22.85	22.85	-0.1	1,537	-0.01%
2020/12/21	0	0.00	2.1	22.80	22.95	-2.1	1,542	-0.14%
2020/12/18	0	0.00	0.1	22.95	22.90	-0.1	1,527	-0.01%
2020/12/17	0	0.00	0.1	23.10	23.10	-0.1	1,520	-0.01%
2020/12/14	0	0.00	14.3	23.57	23.70	-14.3	1,482	-0.96%
2020/12/10	0	0.00	0.2	23.20	23.35	-0.2	1,439	-0.02%
2020/12/09	0	0.00	24	23.28	23.20	-24	1,423	-1.69%
2020/12/08	11	23.00	21	23.00	22.90	-10	1,409	-0.71%
2020/12/04	0	0.00	20	23.63	23.55	-20	1,351	-1.48%
2020/12/03	10	23.50	20	23.60	23.55	-10	1,344	-0.74%
2020/11/30	12	23.20	5	23.20	23.30	7	1,384	0.51%
2020/11/27	52	23.50	1	23.55	23.45	51	1,353	3.77%
2020/11/25	0	0.00	9	22.64	22.75	-9	1,208	-0.74%
2020/11/23	2	22.50	0	0.00	22.30	2	1,153	0.17%
2020/11/20	1	22.35	0	0.00	22.45	1	1,125	0.09%
2020/11/19	12	22.00	10	22.10	22.35	2	1,105	0.18%
2020/11/18	11	21.75	10	21.80	21.80	1	1,122	0.09%
2020/11/17	12	21.75	0	0.00	21.65	12	1,126	1.06%
2020/11/16	20	21.95	3	21.93	21.95	17	1,125	1.51%
2020/11/13	14	21.66	18	21.47	21.70	-4	1,097	-0.36%
2020/11/09	0	0.00	40	20.60	20.60	-40	1,024	-3.90%
2020/11/06	0	0.00	0.2	20.30	20.40	-0.2	955	-0.02%
2020/11/04	10	19.90	0	0.00	19.95	10	965	1.04%
2020/10/29	10	19.80	0	0.00	19.85	10	976	1.02%
2020/10/26	0	0.00	10	20.33	20.20	-10	968	-1.03%
2020/10/21	15	19.72	0	0.00	19.80	15	990	1.51%
2020/10/20	5	19.60	0	0.00	19.60	5	1,018	0.49%
2020/10/15	5	19.70	0	0.00	19.65	5	1,052	0.48%
2020/10/13	5	19.70	0	0.00	19.75	5	1,056	0.47%
2020/10/12	0	0.00	1	19.90	19.60	-1	1,059	-0.09%
2020/10/08	0	0.00	2	20.00	19.95	-2	1,060	-0.19%
2020/10/07	3	19.83	1	19.85	20.35	2	1,047	0.19%
2020/10/06	1	19.20	0	0.00	19.65	1	973	0.10%
2020/09/02	0	0.00	3	20.45	20.40	-3	1,093	-0.27%
2020/08/27	0	0.00	10	20.73	20.75	-10	1,112	-0.90%
2020/08/26	0	0.00	10	20.70	20.70	-10	1,110	-0.90%
2020/08/24	10	21.00	0	0.00	20.85	10	1,101	0.91%
2020/08/20	0	0.00	2	19.78	19.75	-2	1,018	-0.20%
2020/08/14	1	20.75	0	0.00	20.55	1	983	0.10%
2020/08/10	2	19.20	0	0.00	19.25	2	945	0.21%
2020/07/29	10	18.20	0	0.00	18.15	10	986	1.01%
2020/07/27	12	18.61	14	18.65	18.50	-2	982	-0.20%
2020/07/24	14	20.46	0	0.00	20.40	14	946	1.48%
2020/07/23	2	20.60	0	0.00	20.65	2	921	0.22%
2020/07/22	0	0.00	0	20.75	20.75	0	908	0.00%
2020/07/15	21	20.64	0	0.00	20.40	21	884	2.38%
2020/07/09	10	21.00	8	21.00	20.90	2	861	0.23%
2020/07/08	0	0.00	30	21.00	20.90	-30	854	-3.51%
2020/07/03	0	0.00	40	20.90	20.95	-40	808	-4.95%
2020/06/23	0	0.00	7	20.95	20.95	-7	783	-0.89%
2020/06/22	11	21.23	1	21.20	21.30	10	772	1.29%
2020/06/16	0	0.00	7	20.11	20.05	-7	665	-1.05%
2020/06/15	6	19.95	0	0.00	19.95	6	683	0.88%
2020/06/12	7	19.81	0	0.00	20.00	7	688	1.02%
2020/06/10	1	20.55	0	0.00	20.55	1	687	0.15%
2020/06/09	9	20.57	0	0.00	20.60	9	704	1.28%
2020/06/01	0	0.00	2	20.70	20.75	-2	693	-0.29%
2020/05/22	21	20.10	35	20.11	20.05	-14	669	-2.09%
2020/05/19	21	20.42	5	20.75	20.50	16	650	2.46%
2020/05/18	5	20.35	7	20.45	20.65	-2	635	-0.31%
2020/05/15	23	19.64	0	0.00	20.05	23	575	4.00%
2020/05/14	0	0.00	11	19.85	19.75	-11	555	-1.98%
2020/05/12	1	20.00	0	0.00	20.00	1	548	0.18%
2020/05/11	0	0.00	18	19.85	20.00	-18	541	-3.33%
2020/05/08	6	19.78	0	0.00	19.70	6	532	1.13%
2020/05/07	2	20.00	0	0.00	19.85	2	527	0.38%
2020/05/06	4	19.50	0	0.00	19.50	4	515	0.78%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	12	18.89	0	0.00	19.00	12	508	2.36%
2020/04/29	10	19.18	0	0.00	19.10	10	521	1.92%
2020/04/28	0	0.00	1	18.85	19.20	-1	522	-0.19%
2020/04/13	1	18.60	0	0.00	18.50	1	632	0.16%
2020/04/08	0	0.00	4	18.10	18.15	-4	642	-0.62%
2020/03/26	0	0.00	1	17.15	17.15	-1	647	-0.15%
2020/03/19	1	15.75	0	0.00	15.50	1	650	0.15%
2020/03/16	0	17.40	0	0.00	17.35	0	740	0.00%
2020/03/11	0	0.00	2	19.25	19.05	-2	728	-0.27%
2020/03/05	0	0.00	1	19.20	19.15	-1	818	-0.12%
2020/01/06	0	0.00	21	20.30	20.45	-21	1,061	-1.98%
2020/01/03	1	20.65	0	0.00	20.65	1	1,052	0.10%
2019/12/24	2	20.60	0	0.00	20.60	2	994	0.20%
2019/12/20	0	0.00	3	20.80	20.80	-3	977	-0.31%
2019/12/19	0	0.00	10	20.80	20.80	-10	976	-1.02%
2019/12/13	0	0.00	5	20.90	20.90	-5	945	-0.53%
2019/12/12	17	21.48	0	0.00	21.30	17	924	1.84%
2019/12/04	8	21.04	5	20.75	20.75	3	765	0.39%
2019/11/25	0	0.00	1	20.65	20.55	-1	650	-0.15%
2019/11/22	30	20.90	0	0.00	20.80	30	644	4.65%
2019/11/21	8	20.99	12	21.19	21.40	-4	623	-0.64%
2019/11/19	5	20.70	0	0.00	20.45	5	509	0.98%
2019/11/11	50	19.90	1	20.00	19.85	49	363	13.49%
2019/11/01	1	19.20	0	0.00	19.15	1	298	0.34%
2019/09/12	0	0.00	0	18.75	18.75	0	294	-0.01%
2019/08/27	0	0.00	2	17.80	17.65	-2	256	-0.78%
2019/08/21	0	0.00	4	17.50	17.60	-4	250	-1.60%
2019/08/19	6	17.75	0	0.00	17.35	6	248	2.42%
2019/08/06	0	0.00	1	17.45	17.90	-1	234	-0.43%
2019/07/11	1	19.80	1	19.65	19.75	0	190	0.00%
2019/07/03	0	0.00	0.5	19.20	19.20	-0.5	176	-0.30%
2019/05/03	0	0.00	1	19.65	19.70	-1	220	-0.45%
2019/03/15	0	18.85	0	0.00	18.80	0	158	0.00%
2019/03/11	0	18.50	0	0.00	18.50	0	148	0.00%
2019/03/05	0	18.90	0	0.00	18.70	0	140	0.00%
2019/01/10	1	17.10	0	0.00	17.05	1	72	1.39%
2018/12/13	0	0.00	2	17.50	17.50	-2	100	-1.98%
2018/11/30	0	0.00	1	17.60	17.60	-1	106	-0.94%
2018/10/05	0	0.00	3	18.15	18.20	-3	275	-1.09%
2018/10/04	0	0.00	1	18.35	18.35	-1	275	-0.36%
2018/09/17	0	0.00	0.5	18.55	18.50	-0.5	281	-0.18%
2018/09/10	0	0.00	2	18.28	18.25	-2	283	-0.70%
2018/09/07	0	0.00	1	18.65	18.65	-1	281	-0.36%
2018/09/05	0	0.00	1	19.00	18.95	-1	283	-0.35%
2018/09/04	0	0.00	1	18.95	18.95	-1	285	-0.35%
2018/08/16	0	0.00	22	18.88	18.85	-22	292	-7.51%
2018/08/10	12	19.60	0	0.00	19.55	12	283	4.23%
2018/08/06	12	21.08	0	0.00	21.05	12	228	5.25%
2018/08/02	10	20.80	0	0.00	20.85	10	195	5.11%
2018/07/25	1	20.15	0	0.00	20.15	1	142	0.70%
2018/07/24	20	20.15	0	0.00	20.15	20	141	14.13%
2018/04/19	0	0.00	9	20.70	20.75	-9	286	-3.14%
2018/04/17	3	20.90	0	0.00	20.85	3	280	1.07%
2018/04/10	2	20.85	0	0.00	20.95	2	288	0.69%
2018/03/31	0	0.00	1	21.15	21.25	-1	289	-0.35%
2018/03/29	3	21.15	0	0.00	21.25	3	320	0.93%
2018/03/28	2	21.05	0	0.00	21.00	2	309	0.65%
2018/03/16	0	0.00	3	20.50	20.55	-3	282	-1.07%
2018/03/15	0	0.00	1	20.40	20.40	-1	280	-0.36%
2018/01/02	0	0.00	1	20.05	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析