全科 (3209)-凱基-桃園券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股▲1.48%
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	34.69	0	0.00	34.60	4	787	0.51%
2024/04/29	1	34.90	0	0.00	34.80	1	783	0.13%
2024/04/24	1	34.00	0	0.00	33.95	1	771	0.13%
2024/04/23	1.1	33.46	0	0.00	33.55	1.1	774	0.14%
2024/04/22	5.5	33.46	0	0.00	33.30	5.5	773	0.70%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/18	6	34.03	2	34.00	34.00	4	750	0.53%
2024/04/17	0	34.52	1	34.45	34.60	-1	738	-0.13%
2024/04/16	2.1	33.98	0	0.00	33.95	2.1	736	0.29%
2024/04/15	1	34.50	2	34.50	34.50	-1	737	-0.14%
2024/04/12	1	34.75	0	0.00	34.80	1	728	0.14%
2024/04/11	1	34.60	2	34.65	34.60	-1	723	-0.14%
2024/04/10	18	34.83	2	35.00	34.90	16	715	2.24%
2024/04/09	14	34.50	0	0.00	34.90	14	703	1.99%
2024/04/03	0	0.00	12	36.45	36.45	-12	650	-1.84%
2024/04/02	0	36.75	0	0.00	36.75	0	650	0.00%
2024/04/01	2	36.70	0	0.00	36.65	2	647	0.31%
2024/03/29	13	36.32	0	0.00	36.20	13	635	2.05%
2024/03/27	2	36.20	0	0.00	36.10	2	632	0.32%
2024/03/26	2	36.08	1	36.00	35.95	1	629	0.16%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/22	0	0.00	1	36.40	36.45	-1	620	-0.16%
2024/03/21	3	36.05	0	0.00	36.30	3	618	0.49%
2024/03/20	1	36.05	0	0.00	35.95	1	616	0.16%
2024/03/19	0	0.00	1	36.25	36.15	-1	609	-0.16%
2024/03/15	1	35.80	1	35.80	35.80	0	609	0.00%
2024/03/14	0	0.00	1	36.00	35.95	-1	616	-0.16%
2024/03/13	2	36.20	0	0.00	36.15	2	611	0.33%
2024/03/11	0	35.55	0	0.00	35.45	0	602	0.00%
2024/03/08	2.1	35.59	20.2	35.46	35.50	-18	595	-3.03%
2024/03/07	0.1	36.45	0	0.00	36.35	0.1	585	0.01%
2024/03/06	0.1	36.95	0	0.00	37.00	0.1	583	0.02%
2024/03/05	2	37.40	20	37.45	37.20	-18	581	-3.09%
2024/03/04	4	36.90	6	37.00	37.20	-2	554	-0.36%
2024/02/29	1.1	36.12	0	0.00	36.30	1.1	539	0.21%
2024/02/27	9.1	36.31	0	0.00	36.20	9.1	547	1.66%
2024/02/26	7.1	36.60	1	36.60	36.60	6.1	546	1.12%
2024/02/23	0.1	36.60	10	36.80	36.60	-9.9	553	-1.79%
2024/02/22	1	36.65	0	0.00	36.60	1	556	0.18%
2024/02/21	0.5	37.00	0	0.00	36.85	0.5	556	0.10%
2024/02/20	0	0.00	8	37.15	36.95	-8	562	-1.42%
2024/02/19	0.2	37.05	2	37.40	37.35	-1.9	556	-0.33%
2024/02/16	10	36.80	20	37.35	37.55	-10	544	-1.84%
2024/02/15	11	37.38	12	36.58	36.30	-1	492	-0.20%
2024/02/01	0	0.00	1	35.65	35.65	-1	475	-0.21%
2024/01/25	1	35.40	0	0.00	35.30	1	491	0.19%
2024/01/22	0	0.00	2.4	35.15	35.10	-2.4	500	-0.49%
2024/01/19	1	34.70	0	0.00	34.70	1	499	0.20%
2024/01/17	0	0.00	6	35.00	34.50	-6	506	-1.19%
2024/01/15	3	35.12	3	35.10	35.15	0	502	0.00%
2024/01/12	0	0.00	1	34.90	34.95	-1	505	-0.20%
2024/01/09	0.2	35.20	90	35.03	35.05	-89.9	526	-17.08%
2024/01/08	0.2	36.20	0	0.00	36.25	0.2	509	0.03%
2024/01/05	1	36.30	1	36.45	36.30	0	508	0.00%
2024/01/04	2	36.40	0	0.00	36.30	2	525	0.38%
2024/01/03	0	0.00	15	36.45	36.50	-15	530	-2.83%
2023/12/29	13	36.07	0	0.00	36.30	13	531	2.45%
2023/12/28	70	36.26	0	0.00	36.20	70	540	12.95%
2023/12/27	17	36.30	0	0.00	36.30	17	541	3.14%
2023/12/25	0	0.00	16	35.59	35.55	-16	543	-2.94%
2023/12/22	0	35.90	0	0.00	35.60	0	547	0.00%
2023/12/13	0	0.00	3	36.12	36.20	-3	609	-0.49%
2023/12/07	1	36.75	6	36.82	36.70	-5	831	-0.60%
2023/12/06	0	0.00	5	36.90	37.15	-5	872	-0.57%
2023/12/05	0	0.00	2	36.85	36.90	-2	900	-0.22%
2023/12/04	0	0.00	1.1	37.28	37.25	-1.1	1,026	-0.11%
2023/12/01	20	37.25	2	37.33	37.35	18	1,046	1.72%
2023/11/29	0	0.00	20	37.00	37.00	-20	1,033	-1.94%
2023/11/22	2	36.75	1	36.80	36.80	1	1,007	0.10%
2023/11/21	1	36.70	4	36.45	36.45	-3	1,001	-0.30%
2023/11/17	2	36.23	11	36.06	36.20	-9	996	-0.90%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/14	1	35.50	1	35.25	35.45	0	986	0.00%
2023/11/10	4	35.05	0	0.00	35.15	4	1,002	0.40%
2023/11/08	0.1	34.80	1	35.10	34.80	-0.9	1,039	-0.09%
2023/11/06	0	0.00	6	34.50	34.55	-6	1,066	-0.56%
2023/11/02	0	0.00	2	34.25	34.10	-2	1,118	-0.18%
2023/11/01	0	33.60	0	0.00	33.70	0	1,134	0.00%
2023/10/27	1.1	33.64	0	0.00	33.40	1.1	1,292	0.09%
2023/10/26	3	33.30	0	0.00	33.35	3	1,333	0.22%
2023/10/25	0.2	33.95	0	0.00	33.85	0.2	1,365	0.01%
2023/10/23	5	33.45	0	0.00	33.35	5	1,409	0.35%
2023/10/18	10	33.43	5	33.30	35.50	5	1,441	0.35%
2023/10/12	0	0.00	3	33.40	34.05	-3	1,482	-0.20%
2023/10/11	5	34.45	0	0.00	34.30	5	1,479	0.34%
2023/10/04	6	33.95	0	0.00	34.00	6	1,513	0.40%
2023/09/26	0	0.00	1	34.95	34.90	-1	1,589	-0.06%
2023/09/20	2	35.35	1	35.45	35.05	1	1,595	0.06%
2023/09/19	0	0.00	4	35.90	35.70	-4	1,585	-0.25%
2023/09/18	2	37.10	6	37.03	36.65	-4	1,570	-0.25%
2023/09/15	2	37.05	0	0.00	36.90	2	1,561	0.13%
2023/09/14	32	37.37	10.5	37.34	37.75	21.5	1,512	1.42%
2023/09/13	0	0.00	16	36.19	37.00	-16	1,427	-1.12%
2023/09/12	1	34.90	0	0.00	34.80	1	1,354	0.07%
2023/09/11	14	35.05	1	36.25	35.05	13	1,348	0.96%
2023/09/08	5	36.35	2	37.00	37.00	3	1,321	0.23%
2023/09/07	1	36.65	3	36.80	36.65	-2	1,301	-0.15%
2023/09/06	2	35.40	0.2	35.90	35.95	1.8	1,209	0.15%
2023/09/05	0.2	34.90	3	34.80	34.85	-2.8	1,188	-0.24%
2023/09/01	3	34.75	4	34.70	34.60	-1	1,194	-0.08%
2023/08/31	0	0.00	2	34.55	34.70	-2	1,198	-0.17%
2023/08/25	0	0.00	2	33.90	34.00	-2	1,217	-0.16%
2023/08/24	0	0.00	3	33.92	34.00	-3	1,218	-0.25%
2023/08/22	2	33.25	0	0.00	33.20	2	1,230	0.16%
2023/08/21	4	33.25	0.1	33.45	33.40	3.9	1,235	0.32%
2023/08/18	5.1	33.28	0	0.00	33.25	5.1	1,240	0.41%
2023/08/15	1	33.10	1	33.45	33.10	0	1,223	0.00%
2023/08/14	2	33.83	0	0.00	33.85	2	1,203	0.17%
2023/08/11	4	34.58	0	0.00	34.85	4	1,189	0.34%
2023/08/09	1	35.50	0	0.00	35.40	1	1,187	0.08%
2023/08/08	0.1	34.70	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	0.1	34.65	0	0.00	34.80	0.1	1,180	0.01%
2023/08/04	7.1	35.28	0	0.00	35.15	7.1	1,271	0.56%
2023/08/02	8	39.34	26	39.35	39.35	-18	1,222	-1.48%
2023/07/31	0.2	39.87	3	40.00	39.90	-2.8	1,143	-0.24%
2023/07/28	2	39.45	0	0.00	39.60	2	1,121	0.18%
2023/07/27	0	0.00	5	39.35	39.45	-5	1,093	-0.46%
2023/07/25	4	39.43	0	0.00	39.45	4	1,080	0.37%
2023/07/24	1	39.55	0	0.00	39.45	1	1,062	0.09%
2023/07/21	1	39.40	0	0.00	39.55	1	1,064	0.09%
2023/07/20	2	39.60	0	0.00	39.55	2	1,076	0.19%
2023/07/19	3	39.38	0	0.00	39.25	3	1,074	0.28%
2023/07/18	3	39.95	0	0.00	39.95	3	1,071	0.28%
2023/07/17	0	0.00	1	40.20	40.20	-1	1,085	-0.09%
2023/07/14	2	39.90	0	0.00	39.85	2	1,086	0.18%
2023/07/13	1	39.70	0	0.00	39.80	1	1,097	0.09%
2023/07/12	10	39.03	0	0.00	39.30	10	1,107	0.90%
2023/07/11	2	39.10	0	0.00	39.10	2	1,139	0.18%
2023/07/10	10	38.78	4	39.10	38.95	6	1,181	0.51%
2023/07/06	0.1	41.25	1	41.15	41.20	-0.9	1,238	-0.07%
2023/07/04	0.1	41.40	0	0.00	41.20	0.1	1,250	0.01%
2023/07/03	5	41.10	0	0.00	41.25	5	1,254	0.40%
2023/06/30	2	41.05	0	0.00	41.05	2	1,271	0.16%
2023/06/29	2	40.90	0	0.00	40.90	2	1,278	0.16%
2023/06/28	2	40.90	0	0.00	40.85	2	1,281	0.16%
2023/06/26	0	0.00	0.1	41.05	41.00	-0.1	1,295	0.00%
2023/06/21	1	41.20	1	41.10	41.20	0	1,311	0.00%
2023/06/20	3	41.32	0	0.00	41.15	3	1,324	0.23%
2023/06/19	1.1	41.47	1	41.45	41.40	0.1	1,343	0.01%
2023/06/14	2	41.60	4	41.74	42.05	-2	1,429	-0.14%
2023/06/13	5	41.01	0	0.00	41.25	5	1,465	0.34%
2023/06/12	15	40.99	0	0.00	41.10	15	1,637	0.92%
2023/06/08	0	0.00	1	42.35	42.25	-1	1,725	-0.06%
2023/06/06	0	42.30	2	42.20	42.20	-2	2,061	-0.10%
2023/06/05	2	42.25	2	42.15	42.20	0	2,083	0.00%
2023/06/02	7	41.89	1	41.90	41.90	6	2,097	0.29%
2023/05/31	2	41.90	0	0.00	41.85	2	2,146	0.09%
2023/05/30	3	41.80	0	0.00	41.70	3	2,164	0.14%
2023/05/29	2	41.75	0	0.00	41.75	2	2,197	0.09%
2023/05/25	2	41.95	0	0.00	41.85	2	2,256	0.09%
2023/05/24	2	41.75	0	0.00	41.80	2	2,285	0.09%
2023/05/23	1	41.55	0	0.00	41.55	1	2,321	0.04%
2023/05/22	2	41.70	5	41.75	41.55	-3	2,357	-0.13%
2023/05/19	2	41.45	2	41.50	41.45	0	2,413	0.00%
2023/05/18	2	41.40	2.4	41.33	41.40	-0.4	2,451	-0.02%
2023/05/17	1	41.15	0	0.00	41.15	1	2,484	0.04%
2023/05/16	1	41.30	0	0.00	41.15	1	2,513	0.04%
2023/05/12	9	41.05	3	41.05	41.05	6	2,563	0.23%
2023/05/11	1	40.70	3	40.55	40.45	-2	2,632	-0.08%
2023/05/10	8	39.43	9	40.76	40.50	-1	2,600	-0.04%
2023/05/09	0	0.00	1	42.45	42.50	-1	2,499	-0.04%
2023/05/08	0	0.00	1	42.80	42.70	-1	2,496	-0.04%
2023/05/05	0	0.00	15	42.60	42.60	-15	2,493	-0.60%
2023/05/03	6	42.21	0	0.00	42.05	6	2,500	0.24%
2023/04/28	1	41.35	0	0.00	41.60	1	2,496	0.04%
2023/04/26	0	0.00	1	40.95	41.05	-1	2,499	-0.04%
2023/04/25	1	41.00	0	0.00	40.95	1	2,493	0.04%
2023/04/20	4	42.05	0	0.00	42.05	4	2,461	0.16%
2023/04/19	1	42.85	0	0.00	42.65	1	2,456	0.04%
2023/04/18	0.1	42.80	6.2	42.93	42.70	-6.1	2,442	-0.25%
2023/04/17	0	0.00	1	43.00	42.95	-1	2,424	-0.04%
2023/04/14	5	43.75	4.5	43.44	43.15	0.5	2,411	0.02%
2023/04/13	0	0.00	7	43.13	43.20	-7	2,368	-0.30%
2023/04/12	9	42.72	2	42.85	42.70	7	2,314	0.30%
2023/04/11	0.1	40.85	0.1	40.75	40.85	0	2,195	0.00%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/31	0	40.75	1	40.90	41.10	-1	2,152	-0.05%
2023/03/29	0.1	40.15	0	0.00	40.15	0.1	2,117	0.00%
2023/03/28	3	40.08	0	0.00	40.00	3	2,119	0.14%
2023/03/24	1	40.40	0	0.00	40.25	1	2,093	0.05%
2023/03/23	0	40.80	0	0.00	40.55	0	2,074	0.00%
2023/03/22	2	40.78	1	40.80	40.75	1	2,059	0.05%
2023/03/21	5.3	40.80	5	40.82	40.75	0.3	2,038	0.02%
2023/03/20	2	40.25	4	40.23	40.30	-2	2,006	-0.10%
2023/03/17	7	39.26	3	39.43	39.70	4	1,974	0.20%
2023/03/16	7	38.75	77	38.64	38.80	-70	1,945	-3.60%
2023/03/15	89	39.30	241	39.00	38.95	-152	1,895	-8.02%	大賣/鉅額交易
2023/03/14	7	39.83	2	40.23	40.35	5	1,725	0.29%
2023/03/13	6	39.35	1.1	39.61	39.85	4.9	1,678	0.29%
2023/03/10	8	40.24	56	40.15	40.50	-48	1,599	-3.00%
2023/03/09	64	42.09	4	42.05	42.05	60	1,444	4.15%
2023/03/08	0	0.00	5	46.30	46.70	-5	1,265	-0.40%
2023/03/07	6	45.69	2	45.60	45.80	4	1,235	0.32%
2023/03/06	0	0.00	11	45.10	45.20	-11	1,208	-0.91%
2023/03/03	2	45.10	0	0.00	44.65	2	1,183	0.17%
2023/03/02	0	0.00	1	44.75	44.75	-1	1,150	-0.09%
2023/03/01	1	44.50	6	44.21	44.50	-5	1,127	-0.44%
2023/02/24	5	43.44	2.2	43.35	43.70	2.8	1,090	0.26%
2023/02/23	0	0.00	10.2	43.44	43.15	-10.2	1,047	-0.97%
2023/02/22	0	0.00	1	43.10	43.15	-1	1,017	-0.10%
2023/02/21	2	42.70	3	42.73	42.70	-1	981	-0.10%
2023/02/20	0	0.00	1	41.25	41.80	-1	946	-0.11%
2023/02/17	3.4	41.92	0	0.00	41.80	3.4	908	0.37%
2023/02/16	2	42.30	4	42.56	42.80	-2	857	-0.23%
2023/02/15	0	0.00	3	41.82	41.85	-3	832	-0.36%
2023/02/14	1	41.40	0	0.00	41.30	1	796	0.13%
2023/02/13	4	41.00	1	41.05	41.05	3	781	0.38%
2023/02/10	1	41.00	0	0.00	40.55	1	767	0.13%
2023/02/09	3	40.65	8.3	40.85	40.95	-5.3	730	-0.73%
2023/02/08	1.1	39.15	0	0.00	39.30	1.1	653	0.17%
2023/02/07	0.1	38.95	0	0.00	39.10	0.1	650	0.02%
2023/02/06	0	0.00	4	39.00	39.05	-4	650	-0.62%
2023/02/03	5	39.20	0	0.00	39.15	5	649	0.77%
2023/02/02	1	39.40	2	39.35	39.30	-1	643	-0.16%
2023/02/01	0	0.00	2	38.93	39.00	-2	630	-0.32%
2023/01/31	0	0.00	2	38.50	38.40	-2	612	-0.33%
2023/01/30	1	38.50	0.1	38.35	38.40	0.9	614	0.15%
2023/01/17	0	0.00	11	37.91	38.00	-11	605	-1.82%
2023/01/16	0	0.00	6	37.45	37.50	-6	591	-1.01%
2023/01/11	0	0.00	6	37.78	37.75	-6	604	-0.99%
2023/01/10	0	0.00	5	37.70	37.55	-5	605	-0.83%
2023/01/09	0	0.00	7	37.46	37.50	-7	607	-1.15%
2023/01/05	1	36.60	0	0.00	36.45	1	614	0.16%
2023/01/04	0.6	37.00	1	36.35	36.50	-0.4	613	-0.07%
2022/12/29	0	35.40	0	0.00	35.35	0	613	0.00%
2022/12/28	1	35.80	0	0.00	35.70	1	616	0.16%
2022/12/26	6	35.95	0	0.00	35.90	6	615	0.97%
2022/12/22	0	0.00	14	35.73	35.65	-14	625	-2.24%
2022/12/21	0	0.00	4	35.25	35.25	-4	640	-0.62%
2022/12/20	0	0.00	4	35.35	35.15	-4	647	-0.62%
2022/12/15	1	36.10	10	36.05	36.05	-9	675	-1.33%
2022/12/08	0	0.00	4	35.65	35.90	-4	688	-0.58%
2022/12/06	18	35.96	0	0.00	35.65	18	674	2.67%
2022/12/05	18	35.70	0	0.00	35.80	18	674	2.67%
2022/11/30	0	0.00	0.1	34.95	35.10	-0.1	678	-0.01%
2022/11/25	0	0.00	4	34.58	34.60	-4	711	-0.56%
2022/11/11	3	34.90	2	34.65	34.70	1	839	0.12%
2022/11/10	2.6	34.05	0	0.00	34.05	2.6	828	0.32%
2022/11/08	1	33.90	8	33.81	33.70	-7	842	-0.83%
2022/11/03	1	31.15	0	0.00	31.20	1	908	0.11%
2022/11/02	1	31.00	0	0.00	31.30	1	953	0.10%
2022/10/27	0.1	30.65	0	0.00	30.50	0.1	1,013	0.01%
2022/10/26	1	30.20	0	0.00	30.00	1	1,021	0.10%
2022/10/25	10	30.41	0	0.00	30.35	10	1,020	0.98%
2022/10/21	2	30.95	1	30.75	30.75	1	1,027	0.10%
2022/10/20	1.8	30.56	0	0.00	31.25	1.8	1,025	0.17%
2022/10/11	4	32.99	0	0.00	32.80	4	1,083	0.37%
2022/10/07	0	0.00	1	34.10	34.05	-1	1,087	-0.09%
2022/09/28	4	33.34	0	0.00	33.10	4	1,147	0.35%
2022/09/27	5	33.85	0	0.00	34.30	5	1,140	0.44%
2022/09/26	11	34.08	0	0.00	33.75	11	1,140	0.96%
2022/09/22	2	35.00	0	0.00	35.35	2	1,144	0.17%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/19	0	0.00	17.9	36.00	35.80	-17.9	1,139	-1.57%
2022/09/16	4	36.23	0.4	36.50	36.20	3.6	1,141	0.32%
2022/09/15	0	0.00	1	36.70	36.55	-1	1,151	-0.09%
2022/09/14	8	36.28	0	0.00	36.55	8	1,166	0.69%
2022/09/13	5	36.65	0	0.00	36.65	5	1,173	0.43%
2022/09/12	5	36.55	0	0.00	36.80	5	1,196	0.42%
2022/09/08	1	36.70	1	36.85	37.05	0	1,201	0.00%
2022/09/07	1	36.10	0	0.00	36.50	1	1,228	0.08%
2022/09/06	3	36.65	0	0.00	36.60	3	1,232	0.24%
2022/09/05	0.3	36.75	1	36.75	36.75	-0.7	1,336	-0.05%
2022/09/02	0	0.00	3	37.13	37.10	-3	1,352	-0.22%
2022/09/01	0	0.00	2	37.30	37.30	-2	1,384	-0.14%
2022/08/31	5	37.80	1	37.95	37.85	4	1,427	0.28%
2022/08/29	2	37.50	0	0.00	37.55	2	1,551	0.13%
2022/08/26	1	37.90	0	38.40	38.10	1	1,555	0.06%
2022/08/23	1	38.60	8	38.58	38.60	-7	1,552	-0.45%
2022/08/22	2	39.20	0	0.00	39.20	2	1,538	0.13%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	0	0.00	11	39.40	39.15	-11	1,519	-0.72%
2022/08/16	0	0.00	10	38.95	38.95	-10	1,494	-0.67%
2022/08/15	13	38.76	10.1	38.65	38.85	2.9	1,503	0.19%
2022/08/12	10	39.05	12	38.92	38.75	-2	1,505	-0.13%
2022/08/11	0	0.00	25	38.69	38.80	-25	1,536	-1.63%
2022/08/10	0	0.00	43	38.41	38.10	-43	1,572	-2.73%
2022/08/09	0	0.00	16	38.24	38.15	-16	1,562	-1.02%
2022/08/08	21	36.62	21	36.37	36.90	0	1,537	0.00%
2022/08/03	1	34.30	0	0.00	34.30	1	1,547	0.06%
2022/08/02	0	0.00	6	34.75	34.60	-6	1,570	-0.38%
2022/07/29	0	0.00	1	35.05	34.85	-1	1,610	-0.06%
2022/07/26	0	34.15	0	0.00	34.10	0	1,624	0.00%
2022/07/22	1	34.20	0	0.00	34.10	1	1,628	0.06%
2022/07/21	3	34.20	3	34.25	34.25	0	1,636	0.00%
2022/07/20	3	38.93	0	0.00	38.75	3	1,617	0.19%
2022/07/19	1	38.95	0	0.00	38.80	1	1,603	0.06%
2022/07/18	0	0.00	2	38.65	38.80	-2	1,604	-0.12%
2022/07/15	1	37.55	0	0.00	37.55	1	1,618	0.06%
2022/07/14	1	37.30	2	37.45	37.70	-1	1,722	-0.06%
2022/07/12	4	36.24	0	0.00	35.85	4	1,806	0.22%
2022/07/11	2	36.88	3	36.97	36.90	-1	1,815	-0.06%
2022/07/08	2	36.30	3.6	36.13	36.30	-1.6	1,828	-0.09%
2022/07/07	0	0.00	1	35.50	35.55	-1	1,829	-0.05%
2022/07/06	2	34.05	1	33.90	33.90	1	1,832	0.05%
2022/07/05	7	34.77	0	0.00	34.80	7	1,842	0.38%
2022/07/04	14	34.71	0	0.00	34.40	14	1,883	0.74%
2022/07/01	31	35.44	0	0.00	34.65	31	1,911	1.62%
2022/06/30	13	36.56	1	37.00	36.50	12	1,913	0.63%
2022/06/27	0	0.00	1	37.85	38.00	-1	1,966	-0.05%
2022/06/24	6	37.00	0	0.00	37.05	6	1,999	0.30%
2022/06/23	0	0.00	1	36.65	36.85	-1	2,042	-0.05%
2022/06/22	10	37.35	0	0.00	37.20	10	2,102	0.48%
2022/06/21	5	38.25	1	38.25	38.30	4	2,342	0.17%
2022/06/20	20	37.88	0	0.00	37.60	20	2,588	0.77%
2022/06/17	0	0.00	1	38.60	38.90	-1	2,583	-0.04%
2022/06/16	4	39.84	19	40.08	39.05	-15	2,578	-0.58%
2022/06/15	3	40.15	1	40.35	40.00	2	2,595	0.08%
2022/06/14	6	39.75	29	39.56	39.95	-23	2,630	-0.87%
2022/06/13	6	41.93	3	41.83	42.30	3	2,539	0.12%
2022/06/10	12	42.20	1	42.30	42.15	11	2,541	0.43%
2022/06/09	31	41.54	2	41.85	41.85	29	2,511	1.15%
2022/06/08	19	41.18	13	40.71	40.30	6	2,470	0.24%
2022/06/07	1	40.20	3	40.02	40.05	-2	2,396	-0.08%
2022/06/06	1	39.50	0	0.00	39.85	1	2,411	0.04%
2022/06/02	0	0.00	9	39.50	39.35	-9	2,435	-0.37%
2022/06/01	9	39.74	1	39.85	39.60	8	2,480	0.32%
2022/05/24	0	0.00	8	38.80	38.85	-8	3,065	-0.26%
2022/05/23	9	38.67	0	0.00	38.55	9	3,093	0.29%
2022/05/20	1	39.05	1	39.30	38.95	0	3,110	0.00%
2022/05/19	2	39.38	0	0.00	39.35	2	3,121	0.06%
2022/05/18	3	40.00	2.2	40.70	41.00	0.8	3,091	0.03%
2022/05/17	0.2	39.58	1	39.85	39.70	-0.8	3,073	-0.03%
2022/05/16	0	0.00	1	39.60	39.30	-1	3,069	-0.03%
2022/05/13	3	39.37	4	39.21	39.40	-1	3,063	-0.03%
2022/05/12	15	37.96	0	0.00	37.95	15	3,052	0.49%
2022/05/10	0	0.00	11	38.96	39.70	-11	3,084	-0.36%
2022/05/06	0	0.00	4	39.01	39.05	-4	3,024	-0.13%
2022/05/04	2	38.63	7	38.79	38.85	-5	2,987	-0.17%
2022/05/03	2	38.10	0	0.00	38.30	2	2,976	0.07%
2022/04/29	0	0.00	1	38.00	38.10	-1	2,973	-0.03%
2022/04/27	1	36.75	1	37.40	37.35	0	2,962	0.00%
2022/04/26	1	37.75	1	37.55	37.55	0	2,948	0.00%
2022/04/25	0	0.00	1	37.45	37.60	-1	2,945	-0.03%
2022/04/22	0	0.00	10	38.10	38.20	-10	2,916	-0.34%
2022/04/21	4	38.51	6	38.33	38.20	-2	2,902	-0.07%
2022/04/20	35	40.21	27.1	40.53	38.80	7.9	2,864	0.28%
2022/04/19	4.1	39.96	6	39.61	40.20	-1.9	2,744	-0.07%
2022/04/18	2	38.30	0	0.00	38.20	2	2,666	0.07%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	3	38.87	7	38.84	38.55	-4	2,645	-0.15%
2022/04/13	0	0.00	0.4	38.50	38.45	-0.4	2,623	-0.02%
2022/04/12	1	38.00	5	38.05	38.45	-4	2,610	-0.15%
2022/04/11	1	38.05	0	0.00	38.10	1	2,590	0.04%
2022/04/08	1	38.95	7	38.90	38.55	-6	2,573	-0.23%
2022/04/07	6	38.47	3	38.00	37.90	3	2,523	0.12%
2022/04/06	2	38.65	3	38.70	38.70	-1	2,488	-0.04%
2022/04/01	1	38.20	5	38.04	38.30	-4	2,470	-0.16%
2022/03/31	2	37.83	0	0.00	37.80	2	2,453	0.08%
2022/03/30	1	38.15	0	0.00	38.10	1	2,432	0.04%
2022/03/29	1	38.05	4	38.11	38.05	-3	2,409	-0.12%
2022/03/28	3	38.22	4	38.53	38.65	-1	2,366	-0.04%
2022/03/25	4	38.01	54	38.00	37.85	-50	2,315	-2.16%
2022/03/24	9	38.95	10	38.75	38.85	-1	2,242	-0.04%
2022/03/23	20	37.85	82.5	38.64	38.90	-62.5	1,983	-3.15%
2022/03/22	0	0.00	2	35.35	35.40	-2	1,729	-0.12%
2022/03/18	4	34.60	10	34.36	34.35	-6	1,694	-0.35%
2022/03/17	12	34.93	9	35.41	35.45	3	1,649	0.18%
2022/03/16	1	34.60	0	0.00	34.15	1	1,614	0.06%
2022/03/15	0	0.00	0.3	34.75	34.40	-0.3	1,594	-0.02%
2022/03/14	0	0.00	3	34.03	34.45	-3	1,566	-0.19%
2022/03/10	8	34.83	13	34.50	34.65	-5	1,536	-0.33%
2022/03/09	7	34.18	8	34.11	33.85	-1	1,498	-0.07%
2022/03/08	10	34.44	31	34.24	34.10	-21	1,464	-1.43%
2022/03/07	7	34.47	13	34.35	34.95	-6	1,422	-0.42%
2022/03/04	17	35.34	3	35.60	35.30	14	1,372	1.02%
2022/03/03	37	37.67	6	36.54	36.10	31	1,319	2.35%
2022/03/02	18	36.54	30	37.00	37.80	-12	1,163	-1.03%
2022/03/01	16	34.47	4.4	34.56	34.80	11.6	968	1.20%
2022/02/25	2	34.03	11	33.90	33.95	-9	904	-1.00%
2022/02/24	1	33.05	1	32.85	32.25	0	807	0.00%
2022/02/23	5	32.85	11	32.73	32.85	-6	747	-0.80%
2022/02/22	0	0.00	7	32.06	32.35	-7	705	-0.99%
2022/02/21	0	0.00	3.2	32.21	32.25	-3.2	666	-0.47%
2022/02/18	6	31.70	7	31.61	31.75	-1	626	-0.16%
2022/02/17	0	0.00	10	31.65	31.10	-10	604	-1.65%
2022/02/16	0	0.00	0.5	30.66	30.85	-0.5	559	-0.10%
2022/02/15	1	30.75	1	30.60	30.55	0	552	0.00%
2022/02/14	1	30.55	11	30.60	30.35	-10	542	-1.84%
2022/02/11	0	0.00	13	30.56	30.50	-13	523	-2.48%
2022/02/10	3	29.95	14.2	30.08	30.10	-11.2	498	-2.24%
2022/02/09	0	0.00	1	29.15	29.10	-1	487	-0.21%
2022/02/08	1	28.95	0	0.00	29.05	1	491	0.20%
2022/01/25	0	0.00	1.1	28.45	28.35	-1.1	529	-0.20%
2022/01/21	5	28.75	0	0.00	28.70	5	552	0.91%
2022/01/19	2	29.00	0	0.00	29.05	2	563	0.36%
2022/01/18	0	0.00	13	28.97	28.95	-13	573	-2.27%
2022/01/14	3	28.53	4	28.53	28.60	-1	569	-0.18%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/12	4	28.55	0	0.00	28.60	4	582	0.69%
2022/01/11	2	28.68	0	0.00	28.65	2	582	0.34%
2022/01/10	1	28.95	1	29.15	28.95	0	574	0.00%
2022/01/07	1	28.85	0	0.00	28.90	1	579	0.17%
2022/01/04	0	0.00	2	29.35	29.35	-2	580	-0.34%
2021/12/29	0	0.00	1	29.45	29.45	-1	597	-0.17%
2021/12/28	1	29.40	0	0.00	29.40	1	603	0.17%
2021/12/27	0	0.00	4	29.05	29.15	-4	611	-0.65%
2021/12/20	0	0.00	1	29.00	29.00	-1	640	-0.16%
2021/12/14	2	28.65	0	0.00	28.60	2	652	0.31%
2021/12/13	2	28.80	0	0.00	28.85	2	654	0.31%
2021/12/10	9	28.76	0	0.00	28.80	9	654	1.37%
2021/12/09	0	0.00	4.2	29.20	29.15	-4.2	649	-0.64%
2021/12/06	0	0.00	0.2	29.05	28.90	-0.2	751	-0.02%
2021/12/03	1.3	28.95	0	0.00	28.95	1.3	766	0.17%
2021/12/02	4.1	28.86	2	28.90	28.90	2.1	783	0.27%
2021/11/30	15	29.19	0	0.00	29.10	15	836	1.79%
2021/11/29	0	0.00	2	28.65	28.80	-2	888	-0.23%
2021/11/23	3	29.27	2	29.35	29.20	1	952	0.11%
2021/11/22	0	0.00	2.1	29.26	29.30	-2.1	955	-0.22%
2021/11/18	16	29.40	0	0.00	29.40	16	964	1.66%
2021/11/17	13	29.33	0	0.00	29.40	13	967	1.34%
2021/11/12	19	29.56	1	29.40	29.50	18	981	1.83%
2021/11/11	0	0.00	1	30.20	29.70	-1	989	-0.10%
2021/11/10	0	0.00	1.7	29.81	29.90	-1.7	999	-0.17%
2021/11/09	2	29.50	0	0.00	29.40	2	1,003	0.20%
2021/11/08	3	29.58	0	0.00	29.55	3	1,024	0.29%
2021/11/05	10	30.25	0	0.00	30.40	10	1,015	0.98%
2021/11/04	10.2	30.65	0.4	30.55	30.55	9.8	1,020	0.96%
2021/11/03	0	0.00	0.3	30.60	30.80	-0.3	1,024	-0.03%
2021/11/02	1	30.50	0	0.00	30.45	1	1,041	0.10%
2021/11/01	12	30.25	1	30.35	30.30	11	1,031	1.07%
2021/10/29	0	0.00	4	30.08	30.25	-4	1,026	-0.39%
2021/10/27	0	0.00	2	29.60	29.70	-2	1,013	-0.20%
2021/10/26	0	0.00	4	29.59	29.45	-4	1,025	-0.39%
2021/10/25	3	28.97	1	29.05	29.05	2	1,103	0.18%
2021/10/22	0	0.00	1	28.95	29.00	-1	1,259	-0.08%
2021/10/21	0	0.00	3	28.95	28.95	-3	1,269	-0.24%
2021/10/19	0	0.00	1	29.25	29.30	-1	1,275	-0.08%
2021/10/18	2	28.90	2	28.85	29.00	0	1,282	0.00%
2021/10/12	2	28.85	0	0.00	29.00	2	1,446	0.14%
2021/10/08	0	0.00	0.6	29.15	28.95	-0.6	1,521	-0.04%
2021/10/07	0	0.00	3	29.07	29.10	-3	1,536	-0.20%
2021/10/05	7	28.10	0	0.00	28.35	7	1,560	0.45%
2021/10/04	3	28.00	0	0.00	28.10	3	1,564	0.19%
2021/10/01	1	28.50	0	0.00	28.50	1	1,576	0.06%
2021/09/30	2	29.20	0	0.00	29.20	2	1,580	0.13%
2021/09/29	0	0.00	1	29.20	29.10	-1	1,585	-0.06%
2021/09/27	2	29.38	0	0.00	29.45	2	1,589	0.13%
2021/09/24	0	29.55	0	0.00	29.45	0	1,596	0.00%
2021/09/22	1	29.30	7	29.31	29.50	-6	1,604	-0.38%
2021/09/15	1	30.30	0	0.00	30.35	1	1,603	0.06%
2021/09/13	1	30.70	3	30.48	30.50	-2	1,599	-0.13%
2021/09/08	1	28.90	1	29.05	28.90	0	1,546	0.00%
2021/09/07	0	0.00	1	29.00	29.05	-1	1,542	-0.06%
2021/09/06	3	28.50	1	28.45	28.50	2	1,529	0.13%
2021/09/03	2	28.73	0	0.00	28.80	2	1,513	0.13%
2021/09/02	4	31.34	0	0.00	31.40	4	1,478	0.27%
2021/09/01	0	0.00	4.3	31.46	31.50	-4.3	1,427	-0.30%
2021/08/31	52	31.50	6	31.50	31.45	46	1,404	3.28%
2021/08/30	0	0.00	13	31.25	31.30	-13	1,390	-0.94%
2021/08/27	10	30.80	0	0.00	30.80	10	1,374	0.73%
2021/08/26	2	30.70	16	30.99	30.90	-14	1,367	-1.02%
2021/08/24	1	30.30	1	30.35	30.40	0	1,372	0.00%
2021/08/23	0	0.00	1	29.95	30.20	-1	1,385	-0.07%
2021/08/19	4	29.18	0	0.00	29.10	4	1,379	0.29%
2021/08/18	1.5	29.42	0	0.00	29.80	1.5	1,370	0.11%
2021/08/17	2	29.45	0	0.00	29.20	2	1,368	0.15%
2021/08/16	2.1	29.62	9	29.80	29.80	-6.9	1,354	-0.51%
2021/08/13	17	30.34	0	0.00	30.20	17	1,342	1.27%
2021/08/12	41	30.93	2	31.15	30.70	39	1,339	2.91%
2021/08/11	5	30.05	0	30.35	29.95	5	1,323	0.38%
2021/08/10	3.1	30.50	0	0.00	30.45	3.1	1,318	0.24%
2021/08/06	0	0.00	13	31.36	31.40	-13	1,360	-0.96%
2021/08/05	1	30.55	3	30.55	30.80	-2	1,363	-0.15%
2021/08/04	0	0.00	0.1	30.70	30.55	-0.1	1,428	0.00%
2021/08/03	0	0.00	4	30.79	30.70	-4	1,460	-0.27%
2021/08/02	1	30.50	10	30.31	30.50	-9	1,501	-0.60%
2021/07/30	1	30.75	6	30.71	30.60	-5	1,531	-0.33%
2021/07/29	19.3	30.96	5	31.00	30.95	14.3	1,527	0.94%
2021/07/28	41	31.45	24.1	31.77	31.90	16.9	1,445	1.17%
2021/07/27	0	0.00	3.1	31.56	30.90	-3.1	1,333	-0.24%
2021/07/26	0	0.00	56.1	31.25	31.20	-56.1	1,356	-4.13%
2021/07/22	0	0.00	2	30.30	30.40	-2	1,409	-0.14%
2021/07/21	3	30.58	3	30.57	30.20	0	1,418	0.00%
2021/07/20	2	31.18	4	31.20	30.90	-2	1,421	-0.14%
2021/07/19	4	31.80	10	31.66	31.95	-6	1,401	-0.43%
2021/07/16	16	31.20	9	31.19	31.35	7	1,399	0.50%
2021/07/15	4.1	30.76	7	30.48	30.55	-2.9	1,348	-0.22%
2021/07/14	1	30.00	1.2	29.89	29.85	-0.2	1,289	-0.01%
2021/07/13	0	0.00	2	29.83	29.70	-2	1,300	-0.15%
2021/07/12	1	29.65	7	29.52	29.70	-6	1,296	-0.46%
2021/07/09	7	29.50	0	0.00	29.30	7	1,299	0.54%
2021/07/08	8	29.24	5	29.30	29.30	3	1,342	0.22%
2021/07/07	0	0.00	3	29.70	29.70	-3	1,351	-0.22%
2021/07/06	8	29.38	10	29.45	29.35	-2	1,347	-0.15%
2021/07/05	2	29.28	1	29.40	29.40	1	1,385	0.07%
2021/07/02	11	29.25	1	29.30	29.25	10	1,426	0.70%
2021/07/01	1	29.30	2	29.25	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	17	29.02	29.00	-17	1,617	-1.05%
2021/06/29	0	0.00	17	28.84	28.80	-17	1,625	-1.05%
2021/06/28	2	28.63	0	0.00	28.80	2	1,634	0.12%
2021/06/25	0	0.00	1	28.85	28.65	-1	1,653	-0.06%
2021/06/23	0	0.00	3.3	28.43	28.35	-3.3	1,686	-0.20%
2021/06/22	10	28.45	0	0.00	28.30	10	1,704	0.59%
2021/06/18	0	0.00	1	29.05	28.85	-1	1,750	-0.06%
2021/06/17	2	28.80	7	28.88	29.05	-5	1,767	-0.28%
2021/06/16	5	28.60	0	0.00	28.60	5	1,765	0.28%
2021/06/15	0	0.00	10	28.45	28.45	-10	1,918	-0.52%
2021/06/11	0	0.00	0	28.10	28.25	0	1,971	0.00%
2021/06/07	7	28.08	0	0.00	28.20	7	2,286	0.31%
2021/06/04	1	28.40	0	0.00	28.35	1	2,290	0.04%
2021/06/02	10.3	28.42	0	0.00	28.50	10.3	2,348	0.44%
2021/06/01	0.1	28.45	0	0.00	28.55	0.1	2,374	0.00%
2021/05/31	3.1	28.25	0	0.00	28.20	3.1	2,411	0.13%
2021/05/28	0	0.00	20	28.50	28.45	-20	2,418	-0.83%
2021/05/27	1	28.15	0	0.00	28.15	1	2,443	0.04%
2021/05/25	1	28.30	0	0.00	28.25	1	2,507	0.04%
2021/05/24	1	27.80	0	0.00	28.00	1	2,709	0.04%
2021/05/21	0.1	27.95	0	0.00	28.00	0.1	2,753	0.00%
2021/05/20	0	0.00	1	27.90	27.75	-1	2,764	-0.04%
2021/05/19	1	27.45	0	0.00	27.90	1	2,774	0.04%
2021/05/18	0	0.00	2	27.28	27.40	-2	2,781	-0.07%
2021/05/17	11	26.03	25	25.90	26.00	-14	2,777	-0.50%
2021/05/14	0.1	27.50	0	0.00	27.50	0.1	2,736	0.00%
2021/05/13	1	27.85	0	0.00	27.35	1	2,727	0.04%
2021/05/12	3	26.88	3	27.97	27.25	0	2,730	0.00%
2021/05/11	11	29.19	1	28.65	28.85	10	2,658	0.38%
2021/05/10	2	29.35	4	29.43	29.50	-2	2,621	-0.08%
2021/05/07	0	0.00	7	29.06	29.05	-7	2,580	-0.27%
2021/05/06	1	28.15	0	0.00	27.80	1	2,543	0.04%
2021/05/05	20	28.20	0	0.00	27.95	20	2,536	0.79%
2021/05/04	2	27.25	0	0.00	27.80	2	2,530	0.08%
2021/05/03	5	28.82	0	0.00	28.55	5	2,493	0.20%
2021/04/29	5	29.50	0	0.00	29.40	5	2,461	0.20%
2021/04/28	1	29.15	0	0.00	29.50	1	2,421	0.04%
2021/04/27	2	29.20	1	29.05	29.10	1	2,418	0.04%
2021/04/26	20	29.45	11	29.23	29.55	9	2,401	0.37%
2021/04/23	0	0.00	56	28.57	28.90	-56	2,380	-2.35%
2021/04/22	2	28.85	2	29.50	28.70	0	2,373	0.00%
2021/04/21	2.1	29.35	0	0.00	29.30	2.1	2,334	0.09%
2021/04/15	0	0.00	11	28.40	28.80	-11	2,302	-0.48%
2021/04/14	1	27.60	237	28.01	28.30	-236	2,292	-10.29%	大賣/鉅額交易
2021/04/13	7	28.71	2	28.75	28.50	5	2,262	0.22%
2021/04/12	2	29.10	3.1	29.17	29.10	-1.1	2,232	-0.05%
2021/04/09	11	29.09	8	29.00	29.05	3	2,222	0.13%
2021/04/08	10	29.40	7	29.45	29.50	3	2,186	0.14%
2021/04/07	22.8	29.36	14.8	29.29	29.70	8	2,151	0.37%
2021/04/06	0	0.00	1	28.10	28.20	-1	2,015	-0.05%
2021/04/01	1	27.70	0	0.00	27.65	1	2,111	0.05%
2021/03/31	13.1	27.60	2	27.63	27.65	11.1	2,130	0.52%
2021/03/30	1	27.45	10	27.40	27.50	-9	2,121	-0.42%
2021/03/29	10	27.00	0	0.00	27.15	10	2,104	0.48%
2021/03/26	0	0.00	1	27.10	27.15	-1	2,097	-0.05%
2021/03/25	1	27.05	2	27.10	27.15	-1	2,093	-0.05%
2021/03/24	3	26.88	2	26.98	27.00	1	2,087	0.05%
2021/03/23	120	26.95	24	26.86	26.90	96	2,072	4.63%	大買/
2021/03/22	1	26.75	0	0.00	26.80	1	2,047	0.05%
2021/03/19	7	26.71	4.2	26.59	26.80	2.8	2,041	0.14%
2021/03/18	61	26.89	18	26.45	26.60	43	2,034	2.11%
2021/03/17	12	27.23	6.3	27.14	27.25	5.7	1,896	0.30%
2021/03/16	20	26.45	122	26.58	26.50	-102	1,858	-5.49%	大賣/鉅額交易
2021/03/15	77	26.42	1	26.80	26.95	76	1,824	4.17%
2021/03/12	17	26.05	31	26.23	26.55	-14	1,774	-0.79%
2021/03/11	105.2	25.35	20	25.53	25.40	85.2	1,684	5.06%	大買/
2021/03/10	10	25.13	3	24.95	25.05	7	1,632	0.43%
2021/03/09	0	0.00	0.1	25.05	25.15	-0.1	1,635	0.00%
2021/03/08	2	24.83	4	24.73	24.70	-2	1,619	-0.12%
2021/03/05	1	25.00	4	25.08	25.10	-3	1,612	-0.19%
2021/03/04	0	25.25	17	25.04	25.45	-17	1,611	-1.05%
2021/03/03	4	24.81	6	24.85	24.80	-2	1,687	-0.12%
2021/03/02	1	24.65	1	24.70	24.60	0	1,692	0.00%
2021/02/26	5	24.21	7	24.16	24.30	-2	1,695	-0.12%
2021/02/25	16	24.59	7	24.63	24.50	9	1,709	0.53%
2021/02/24	38	25.16	21	25.03	24.95	17	1,700	1.00%
2021/02/23	4	23.94	9	24.04	24.60	-5	1,523	-0.33%
2021/02/22	3	23.58	11	23.70	23.70	-8	1,529	-0.52%
2021/02/19	2	23.43	6	23.47	23.45	-4	1,527	-0.26%
2021/02/18	2	23.30	38	23.42	23.35	-36	1,536	-2.34%
2021/02/17	0	0.00	2	23.30	23.25	-2	1,556	-0.13%
2021/02/05	2	23.00	0	0.00	22.95	2	1,601	0.12%
2021/02/04	3	23.05	13	22.95	23.00	-10	1,656	-0.60%
2021/02/03	0	0.00	9	22.91	22.85	-9	1,709	-0.53%
2021/02/02	6	22.07	0	0.00	22.00	6	1,684	0.36%
2021/02/01	0	0.00	11	21.87	22.00	-11	1,759	-0.63%
2021/01/26	3	22.23	25	22.24	22.25	-22	1,765	-1.25%
2021/01/25	0	0.00	2	22.30	22.20	-2	1,762	-0.11%
2021/01/22	0	0.00	10.1	22.11	22.15	-10.1	1,756	-0.57%
2021/01/21	2	22.15	1	22.10	22.15	1	1,753	0.06%
2021/01/20	5	22.23	1	22.25	22.10	4	1,744	0.23%
2021/01/19	2	22.80	1	22.60	22.60	1	1,726	0.06%
2021/01/18	15	22.60	1	22.60	22.60	14	1,752	0.80%
2021/01/15	5	22.75	2	23.00	22.65	3	1,743	0.17%
2021/01/14	0	0.00	3	22.92	22.85	-3	1,733	-0.17%
2021/01/12	27	22.72	10	22.60	22.60	17	1,724	0.99%
2021/01/08	1	22.95	3	23.20	22.95	-2	1,687	-0.12%
2021/01/07	16	22.92	5	22.95	22.90	11	1,678	0.66%
2021/01/06	33	22.99	0	0.00	22.95	33	1,671	1.97%
2021/01/04	1	23.20	62	23.20	23.20	-61	1,650	-3.70%
2020/12/31	3	23.28	2	23.30	23.25	1	1,656	0.06%
2020/12/30	6	23.40	1	23.40	23.35	5	1,729	0.29%
2020/12/29	70	23.69	1	23.70	23.65	69	1,726	4.00%
2020/12/28	58	24.18	18	24.11	24.20	40	1,705	2.34%
2020/12/25	0	0.00	36	23.36	23.75	-36	1,571	-2.29%
2020/12/24	28	23.16	3	23.15	23.05	25	1,540	1.62%
2020/12/23	21	22.77	0	0.00	22.85	21	1,537	1.37%
2020/12/21	1	22.95	0	0.00	22.95	1	1,542	0.06%
2020/12/18	21	23.01	0	0.00	22.90	21	1,527	1.37%
2020/12/17	7	23.11	5.8	23.14	23.10	1.2	1,520	0.08%
2020/12/15	1	23.35	0	0.00	23.20	1	1,502	0.07%
2020/12/14	1	23.65	24	23.44	23.70	-23	1,482	-1.55%
2020/12/11	2	23.03	9	23.35	23.10	-7	1,461	-0.48%
2020/12/10	1	23.15	8	23.33	23.35	-7	1,439	-0.49%
2020/12/09	0	0.00	5	23.33	23.20	-5	1,423	-0.35%
2020/12/08	43	23.01	10	22.95	22.90	33	1,409	2.34%
2020/12/07	22	23.55	5	23.80	23.50	17	1,364	1.25%
2020/12/04	1	23.60	10	23.50	23.55	-9	1,351	-0.67%
2020/12/03	12	23.56	8	23.63	23.55	4	1,344	0.30%
2020/12/02	0	0.00	23	23.33	23.40	-23	1,401	-1.64%
2020/12/01	26	23.13	0.4	23.10	23.40	25.6	1,402	1.83%
2020/11/30	88	23.32	82	23.26	23.30	6	1,384	0.43%
2020/11/27	99	23.62	29	23.71	23.45	70	1,353	5.17%
2020/11/26	8	23.10	4	22.98	23.10	4	1,234	0.32%
2020/11/25	0	0.00	2	22.90	22.75	-2	1,208	-0.17%
2020/11/24	15	22.52	0	0.00	22.55	15	1,179	1.27%
2020/11/23	6	22.26	5	22.25	22.30	1	1,153	0.09%
2020/11/19	5	22.20	55	22.08	22.35	-50	1,105	-4.52%
2020/11/18	4	21.80	0	0.00	21.80	4	1,122	0.36%
2020/11/17	2	21.68	1	21.90	21.65	1	1,126	0.09%
2020/11/16	6.6	21.93	5	21.87	21.95	1.6	1,125	0.14%
2020/11/13	1	21.40	0	0.00	21.70	1	1,097	0.09%
2020/11/12	0	0.00	6	21.33	21.25	-6	1,043	-0.58%
2020/11/11	0	0.00	1	21.00	21.05	-1	998	-0.10%
2020/11/10	0	0.00	1.2	20.45	20.50	-1.2	1,007	-0.12%
2020/11/09	14	20.81	10	20.66	20.60	4	1,024	0.39%
2020/11/06	0	0.00	1	20.15	20.40	-1	955	-0.10%
2020/11/05	2	20.15	2	20.25	20.15	0	967	0.00%
2020/11/04	0	0.00	2	19.95	19.95	-2	965	-0.21%
2020/11/03	3	19.83	0	0.00	19.90	3	967	0.31%
2020/11/02	1	19.80	0	0.00	19.75	1	977	0.10%
2020/10/28	1	20.05	1	19.85	19.90	0	973	0.00%
2020/10/27	0	0.00	18	20.15	20.05	-18	971	-1.85%
2020/10/26	0	19.95	1.1	20.00	20.20	-1.1	968	-0.11%
2020/10/23	0	0.00	1	19.85	19.95	-1	941	-0.11%
2020/10/22	3	19.75	0	0.00	19.75	3	946	0.32%
2020/10/20	1	19.60	0	0.00	19.60	1	1,018	0.10%
2020/10/12	1	19.80	0	0.00	19.60	1	1,059	0.09%
2020/10/08	0	0.00	1	20.00	19.95	-1	1,060	-0.09%
2020/10/07	19	19.86	18	19.97	20.35	1	1,047	0.10%
2020/10/06	0	0.00	10	19.25	19.65	-10	973	-1.03%
2020/10/05	13	19.02	0	0.00	18.95	13	976	1.33%
2020/09/29	3	19.10	0	0.00	19.10	3	1,025	0.29%
2020/09/28	0	0.00	2	19.00	19.10	-2	1,034	-0.19%
2020/09/25	11	19.28	1	19.35	18.90	10	1,043	0.96%
2020/09/23	2	19.80	0	0.00	19.80	2	1,043	0.19%
2020/09/22	6	19.84	0	0.00	19.80	6	1,045	0.57%
2020/09/21	8	20.25	0	0.00	20.10	8	1,038	0.77%
2020/09/17	7	20.15	10	20.20	20.30	-3	1,052	-0.29%
2020/09/16	4	20.15	1	20.15	20.15	3	1,065	0.28%
2020/09/14	1	20.15	0	0.00	20.15	1	1,182	0.08%
2020/09/10	1	20.50	0	0.00	20.50	1	1,173	0.09%
2020/09/09	0	0.00	12	20.43	20.50	-12	1,171	-1.02%
2020/09/07	28	20.96	4	20.94	20.75	24	1,164	2.06%
2020/09/02	1	20.40	0	0.00	20.40	1	1,093	0.09%
2020/09/01	1	20.45	43	20.46	20.35	-42	1,108	-3.79%
2020/08/26	0	0.00	4	20.70	20.70	-4	1,110	-0.36%
2020/08/24	7	20.85	3	21.10	20.85	4	1,101	0.36%
2020/08/21	0	0.00	1	20.10	20.60	-1	1,035	-0.10%
2020/08/20	2	19.65	1	19.75	19.75	1	1,018	0.10%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	1	20.30	2	20.25	20.40	-1	993	-0.10%
2020/08/14	2	20.40	3	20.55	20.55	-1	983	-0.10%
2020/08/12	14	19.79	0	0.00	19.75	14	900	1.56%
2020/08/10	4	19.24	0	0.00	19.25	4	945	0.42%
2020/08/07	0	0.00	6	18.96	18.95	-6	944	-0.64%
2020/08/04	0	0.00	1	18.45	18.50	-1	954	-0.10%
2020/07/30	0	0.00	1	18.40	18.30	-1	986	-0.10%
2020/07/29	1	18.20	0	0.00	18.15	1	986	0.10%
2020/07/28	3	18.30	0	0.00	18.15	3	985	0.30%
2020/07/27	1	18.55	0	0.00	18.50	1	982	0.10%
2020/07/24	5	20.45	1	20.45	20.40	4	946	0.42%
2020/07/21	0	0.00	100	20.65	20.65	-100	895	-11.17%
2020/07/17	0	0.00	100	20.73	20.65	-100	887	-11.27%
2020/07/14	0	0.00	100	20.65	20.60	-100	879	-11.37%
2020/07/13	0	0.00	51.1	20.70	20.65	-51.1	878	-5.81%
2020/07/10	0	0.00	52	20.56	20.50	-52	875	-5.94%
2020/07/09	0	0.00	7	21.05	20.90	-7	861	-0.81%
2020/07/08	0	0.00	36	21.03	20.90	-36	854	-4.21%
2020/07/07	6.5	20.96	0	0.00	20.85	6.5	811	0.80%
2020/07/06	1	21.00	2	21.05	21.10	-1	805	-0.12%
2020/07/03	1	21.05	0	0.00	20.95	1	808	0.12%
2020/07/02	2	20.88	40	20.90	21.00	-38	799	-4.75%
2020/06/30	2	20.55	0	0.00	20.70	2	784	0.25%
2020/06/24	2	20.93	50	20.85	20.85	-48	787	-6.09%
2020/06/23	1	20.95	1	20.95	20.95	0	783	0.00%
2020/06/22	30	21.33	18	21.43	21.30	12	772	1.55%
2020/06/19	22	20.20	0	0.00	20.70	22	668	3.29%
2020/06/18	2	20.20	0	0.00	20.15	2	659	0.30%
2020/06/16	1	20.10	0	0.00	20.05	1	665	0.15%
2020/06/12	3	19.90	9	19.72	20.00	-6	688	-0.87%
2020/06/10	2	20.60	1	20.55	20.55	1	687	0.15%
2020/06/08	0	0.00	8	20.78	20.75	-8	716	-1.12%
2020/06/04	2	20.93	0	0.00	20.85	2	702	0.28%
2020/06/03	1	20.90	7	20.86	20.85	-6	702	-0.85%
2020/06/02	6	20.64	0	0.00	20.65	6	702	0.85%
2020/06/01	3	20.65	2	20.60	20.75	1	693	0.14%
2020/05/29	0	0.00	22	20.20	20.25	-22	677	-3.25%
2020/05/28	2	20.28	3	20.40	20.20	-1	677	-0.15%
2020/05/27	0	0.00	1	20.25	20.25	-1	677	-0.15%
2020/05/26	0	0.00	1	20.35	20.25	-1	677	-0.15%
2020/05/20	2	20.40	0	0.00	20.35	2	653	0.31%
2020/05/19	1	20.70	0	0.00	20.50	1	650	0.15%
2020/05/18	0	0.00	4	20.48	20.65	-4	635	-0.63%
2020/05/15	0	0.00	3	19.88	20.05	-3	575	-0.52%
2020/05/14	1	19.90	3	20.00	19.75	-2	555	-0.36%
2020/05/12	2	20.00	0	0.00	20.00	2	548	0.36%
2020/05/11	1	19.80	0	0.00	20.00	1	541	0.18%
2020/05/08	8	19.81	0	0.00	19.70	8	532	1.50%
2020/05/07	3	19.85	0	0.00	19.85	3	527	0.57%
2020/05/04	27	19.05	0	0.00	19.00	27	508	5.31%
2020/04/30	0	0.00	2	19.20	19.25	-2	514	-0.39%
2020/04/27	0	0.00	10	18.70	18.85	-10	544	-1.84%
2020/04/24	2	18.40	30	18.40	18.40	-28	543	-5.15%
2020/04/23	2	18.30	0	0.00	18.40	2	544	0.37%
2020/04/22	2	18.10	1	18.25	18.25	1	550	0.18%
2020/04/21	1	18.45	2	18.45	18.20	-1	549	-0.18%
2020/04/20	4	18.54	0	0.00	18.65	4	547	0.73%
2020/04/17	1	18.60	5	18.70	18.60	-4	553	-0.72%
2020/04/16	1	18.50	0	0.00	18.65	1	599	0.17%
2020/04/15	1	18.70	0	0.00	18.75	1	628	0.16%
2020/04/14	0	0.00	12.4	18.69	18.70	-12.4	633	-1.95%
2020/04/13	2	18.45	4	18.60	18.50	-2	632	-0.32%
2020/04/09	5	18.30	0	0.00	18.10	5	640	0.78%
2020/04/08	1	18.00	2	18.05	18.15	-1	642	-0.16%
2020/04/07	1	17.35	2	17.35	17.45	-1	653	-0.15%
2020/03/30	5	16.84	0	0.00	16.65	5	647	0.77%
2020/03/26	30	17.05	0	0.00	17.15	30	647	4.63%
2020/03/25	2	17.13	0	0.00	17.10	2	645	0.31%
2020/03/24	3	16.57	0	0.00	16.55	3	642	0.47%
2020/03/23	0	0.00	3	15.90	16.00	-3	642	-0.47%
2020/03/20	0	0.00	1	16.55	16.55	-1	650	-0.15%
2020/03/19	1	15.70	11	15.56	15.50	-10	650	-1.54%
2020/03/17	3	16.93	0	0.00	16.95	3	732	0.41%
2020/03/16	1	17.60	0	0.00	17.35	1	740	0.14%
2020/03/13	1	17.60	0	0.00	17.45	1	736	0.14%
2020/03/12	2	18.33	0	0.00	18.25	2	720	0.28%
2020/03/11	2	19.20	0	0.00	19.05	2	728	0.27%
2020/03/10	0	0.00	0.1	19.10	19.10	-0.1	732	-0.01%
2020/03/09	1	19.35	0	0.00	19.20	1	794	0.13%
2020/03/06	0.2	19.60	5	19.55	19.55	-4.8	818	-0.59%
2020/03/03	5.5	19.20	0	0.00	19.15	5.5	831	0.66%
2020/03/02	2	19.00	0	0.00	19.05	2	840	0.24%
2020/02/27	0	0.00	2	19.40	19.25	-2	838	-0.24%
2020/02/25	0.5	19.45	0	0.00	19.50	0.5	864	0.06%
2020/02/21	0.5	19.65	0	0.00	19.65	0.5	970	0.05%
2020/02/19	0	0.00	4	19.75	19.65	-4	1,021	-0.39%
2020/02/14	1	19.70	1	19.75	19.70	0	1,098	0.00%
2020/02/12	2	19.45	2	19.60	19.60	0	1,153	0.00%
2020/02/07	0	0.00	38.8	19.50	19.50	-38.8	1,168	-3.32%
2020/02/06	5	19.70	5	19.80	19.70	0	1,168	0.00%
2020/02/04	5	19.40	18	19.55	19.65	-13	1,169	-1.11%
2020/02/03	1	18.50	4	18.70	19.15	-3	1,170	-0.26%
2020/01/31	5	19.30	10	19.43	19.40	-5	1,162	-0.43%
2020/01/30	22	19.60	0	0.00	19.35	22	1,172	1.88%
2020/01/10	0	0.00	1	20.70	20.75	-1	1,165	-0.09%
2020/01/09	15	20.15	181	20.69	20.95	-166	1,111	-14.93%	大賣/鉅額交易
2020/01/08	0	0.00	28	20.25	20.15	-28	1,077	-2.60%
2020/01/07	4	20.50	0	0.00	20.40	4	1,065	0.38%
2020/01/06	10	20.35	0	0.00	20.45	10	1,061	0.94%
2020/01/03	6	20.70	5	20.70	20.65	1	1,052	0.10%
2019/12/31	10	21.00	17	21.02	21.15	-7	1,033	-0.68%
2019/12/30	1	20.70	0	0.00	20.65	1	1,008	0.10%
2019/12/26	1	20.75	0	0.00	20.70	1	1,001	0.10%
2019/12/25	2	20.70	2	20.75	20.85	0	997	0.00%
2019/12/24	2	20.60	3	20.70	20.60	-1	994	-0.10%
2019/12/20	0	0.00	2	20.80	20.80	-2	977	-0.20%
2019/12/18	0	0.00	1	20.85	20.80	-1	970	-0.10%
2019/12/17	2	20.95	0	0.00	20.80	2	963	0.21%
2019/12/16	0	0.00	3	20.85	20.90	-3	953	-0.31%
2019/12/13	0	0.00	5	20.95	20.90	-5	945	-0.53%
2019/12/12	12	21.49	2	21.35	21.30	10	924	1.08%
2019/12/11	1	21.10	1	21.05	21.05	0	832	0.00%
2019/12/10	6	20.75	1	20.75	20.75	5	814	0.61%
2019/12/06	0	0.00	5	21.20	21.00	-5	800	-0.62%
2019/12/05	1	20.70	0	0.00	20.70	1	771	0.13%
2019/12/04	5	21.07	10	21.07	20.75	-5	765	-0.65%
2019/12/03	0	0.00	16	20.55	20.90	-16	708	-2.26%
2019/12/02	0.1	20.00	0	0.00	20.00	0.1	688	0.01%
2019/11/28	0	0.00	1	20.35	20.35	-1	672	-0.15%
2019/11/27	10	20.55	10	20.44	20.40	0	663	0.00%
2019/11/26	5	20.55	7	20.69	20.60	-2	657	-0.30%
2019/11/25	5	20.70	1	20.55	20.55	4	650	0.61%
2019/11/22	8	21.00	0	0.00	20.80	8	644	1.24%
2019/11/21	24	20.99	4	21.35	21.40	20	623	3.21%
2019/11/20	8	20.64	5	20.60	20.95	3	535	0.56%
2019/11/19	3	20.55	10	20.69	20.45	-7	509	-1.37%
2019/11/18	14	20.97	6	20.99	20.80	8	494	1.62%
2019/11/15	0	0.00	2	20.70	20.65	-2	454	-0.44%
2019/11/14	0	0.00	1	20.20	20.15	-1	401	-0.25%
2019/11/13	0	0.00	2	20.00	20.05	-2	386	-0.52%
2019/11/12	1	20.10	7	20.14	20.00	-6	375	-1.60%
2019/11/11	2	19.95	4	19.95	19.85	-2	363	-0.55%
2019/11/08	8	19.50	2	19.45	19.45	6	324	1.85%
2019/11/07	10	19.05	0	0.00	19.00	10	308	3.24%
2019/11/01	10	19.30	0	0.00	19.15	10	298	3.35%
2019/10/29	2	19.25	0	0.00	19.15	2	305	0.66%
2019/10/28	4	19.28	1	19.30	19.60	3	295	1.01%
2019/10/25	0	0.00	0	18.70	18.70	0	260	-0.02%
2019/10/09	0.1	18.70	29.6	18.70	18.70	-29.5	274	-10.73%
2019/09/24	0	0.00	1	18.75	18.65	-1	291	-0.34%
2019/09/23	1	18.70	0	0.00	18.60	1	291	0.34%
2019/09/18	5	18.65	0	0.00	18.65	5	293	1.70%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.03%
2019/09/12	0	0.00	0.2	18.75	18.75	-0.2	294	-0.08%
2019/09/04	0	0.00	2	18.40	18.30	-2	267	-0.75%
2019/08/30	0	0.00	1	18.05	18.10	-1	258	-0.39%
2019/08/27	2	17.75	0	0.00	17.65	2	256	0.78%
2019/08/22	1	17.65	0	0.00	17.55	1	250	0.40%
2019/08/21	0	0.00	1	17.50	17.60	-1	250	-0.40%
2019/08/14	1	17.40	18	17.86	17.55	-17	241	-7.05%
2019/08/13	1	18.00	0	0.00	18.00	1	231	0.43%
2019/08/08	0	0.00	1	18.15	18.05	-1	232	-0.43%
2019/08/02	1	18.10	0	0.00	18.15	1	233	0.43%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/30	6	20.03	0	0.00	20.00	6	213	2.81%
2019/07/29	1	20.10	0	0.00	20.10	1	214	0.47%
2019/07/25	2	20.05	0	0.00	20.05	2	226	0.88%
2019/07/23	3	19.93	5	19.90	20.05	-2	225	-0.89%
2019/07/22	4	19.90	1	19.95	19.95	3	222	1.35%
2019/07/19	5	20.05	0	0.00	20.10	5	218	2.29%
2019/07/16	0	0.00	8	20.15	20.05	-8	209	-3.81%
2019/07/15	0	0.00	1	20.40	20.15	-1	205	-0.49%
2019/07/12	0	0.00	13	20.10	20.15	-13	200	-6.47%
2019/07/11	8	19.75	0	0.00	19.75	8	190	4.20%
2019/07/10	0	0.00	0.1	20.50	19.50	-0.1	183	-0.03%
2019/07/04	1	19.30	0	0.00	19.30	1	177	0.56%
2019/07/02	1	19.20	0	0.00	19.25	1	176	0.57%
2019/06/26	1	19.10	1	19.10	19.10	0	172	0.00%
2019/06/24	5	18.95	0	0.00	19.10	5	170	2.93%
2019/06/21	1	18.95	0	0.00	18.85	1	171	0.58%
2019/06/18	1	18.75	0	0.00	18.75	1	169	0.59%
2019/06/13	0	0.00	1	18.75	18.75	-1	175	-0.57%
2019/06/05	1	19.00	0	0.00	19.00	1	182	0.55%
2019/05/29	2	18.50	0	0.00	18.55	2	187	1.07%
2019/05/23	2	18.25	0	0.00	18.25	2	201	0.99%
2019/05/21	1	18.15	0	0.00	18.15	1	207	0.48%
2019/05/20	0.1	18.25	0	0.00	18.15	0.1	208	0.05%
2019/05/15	3	18.40	0	0.00	18.65	3	215	1.39%
2019/05/13	0.4	18.70	0	0.00	18.70	0.4	248	0.16%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/06	1	19.65	2	19.68	19.55	-1	233	-0.43%
2019/05/03	5.4	19.32	5	19.60	19.70	0.4	220	0.18%
2019/05/02	0	0.00	0.5	18.85	18.85	-0.5	197	-0.24%
2019/04/29	0	0.00	1	18.85	18.70	-1	196	-0.51%
2019/04/19	0	0.00	5	18.65	18.75	-5	193	-2.58%
2019/04/17	0	0.00	4	18.79	18.85	-4	190	-2.09%
2019/04/16	0.5	18.75	0	0.00	18.75	0.5	189	0.24%
2019/04/12	0	0.00	2.1	18.76	18.80	-2.1	188	-1.11%
2019/04/09	0	0.00	2	18.80	18.80	-2	183	-1.09%
2019/04/08	5	18.70	0.3	18.80	18.75	4.8	181	2.62%
2019/03/27	1	18.75	0	0.00	18.65	1	172	0.58%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/25	0	0.00	9	18.60	18.80	-9	168	-5.36%
2019/03/20	0	18.90	0	0.00	18.85	0	165	0.00%
2019/03/19	0	18.90	0	0.00	18.85	0	164	0.00%
2019/03/18	0	19.00	0	0.00	18.85	0	161	0.01%
2019/03/15	3	18.65	1	18.70	18.80	2	158	1.26%
2019/03/14	3	18.50	0	0.00	18.45	3	153	1.95%
2019/03/11	0	0.00	4	18.50	18.50	-4	148	-2.70%
2019/03/08	1	18.50	0.1	18.65	18.50	1	148	0.64%
2019/03/07	0	18.50	0	0.00	18.45	0	147	0.00%
2019/03/06	1	18.45	0	0.00	18.50	1	146	0.68%
2019/03/04	0	0.00	0.3	18.70	18.70	-0.3	138	-0.18%
2019/02/26	6	18.80	0	0.00	18.90	6	138	4.34%
2019/02/25	10	19.00	0	0.00	19.00	10	135	7.36%
2019/02/22	0	0.00	1	18.65	18.80	-1	129	-0.77%
2019/02/18	2	18.20	6	18.36	18.20	-4	117	-3.42%
2019/02/15	4	18.35	5	18.75	18.35	-1	113	-0.88%
2019/02/14	0	0.00	1	18.60	18.70	-1	110	-0.90%
2019/02/13	12.1	18.68	7	18.63	18.60	5.1	105	4.79%
2019/02/12	2	18.60	1	18.25	18.45	1	87	1.15%
2019/01/28	1	17.10	0	0.00	17.10	1	67	1.49%
2019/01/25	10	17.10	1	17.10	17.00	9	67	13.29%
2019/01/24	0	0.00	1	17.00	17.05	-1	67	-1.48%
2019/01/15	0	0.00	1	16.95	16.80	-1	71	-1.39%
2019/01/04	0.7	17.15	0	0.00	17.15	0.7	78	0.89%
2018/12/27	0	0.00	2.1	17.15	17.05	-2.1	93	-2.24%
2018/12/21	0	0.00	1	16.95	17.10	-1	95	-1.04%
2018/12/20	0	0.00	1	17.00	17.00	-1	96	-1.04%
2018/11/30	1	17.60	0	0.00	17.60	1	106	0.94%
2018/11/28	1	17.45	0.3	17.90	17.45	0.7	106	0.67%
2018/11/23	21	17.20	0	0.00	17.25	21	108	19.27%
2018/11/21	0	0.00	1	17.05	17.10	-1	108	-0.92%
2018/11/20	20	17.05	1	17.00	17.00	19	108	17.47%
2018/11/19	1	17.30	1	17.20	17.30	0	109	0.00%
2018/11/16	41	16.99	0	0.00	17.05	41	110	37.10%
2018/11/14	18	16.75	0	0.00	16.75	18	111	16.17%
2018/11/12	1	16.50	0	0.00	16.50	1	112	0.89%
2018/11/02	10	16.05	0	0.00	16.10	10	138	7.23%
2018/11/01	1	16.00	0	0.00	16.05	1	154	0.65%
2018/10/31	4	16.00	0	0.00	16.00	4	192	2.08%
2018/10/26	1	16.40	0	0.00	16.25	1	250	0.40%
2018/10/17	0	0.00	0.1	17.05	17.00	-0.1	284	-0.02%
2018/10/16	1	16.85	0	0.00	16.90	1	284	0.35%
2018/10/12	2	16.23	0	0.00	16.75	2	285	0.70%
2018/10/11	1	17.10	1	16.95	16.70	0	281	0.00%
2018/10/05	0	0.00	2	18.15	18.20	-2	275	-0.73%
2018/10/04	0	0.00	2	18.35	18.35	-2	275	-0.73%
2018/09/27	1	18.35	0	0.00	18.35	1	279	0.36%
2018/09/26	13	18.40	0	0.00	18.40	13	279	4.65%
2018/09/14	1	18.65	1	18.75	18.55	0	281	0.00%
2018/09/12	0	0.00	1	18.25	18.30	-1	281	-0.35%
2018/09/11	18	18.25	0	0.00	18.40	18	283	6.36%
2018/09/10	1	18.35	1	18.30	18.25	0	283	0.00%
2018/09/07	20	18.85	0	0.00	18.65	20	281	7.12%
2018/08/31	20	18.85	0	0.00	19.00	20	287	6.95%
2018/08/30	22	18.90	0	0.00	18.90	22	289	7.61%
2018/08/24	10	18.85	0	0.00	18.95	10	296	3.38%
2018/08/23	7	18.90	0	0.00	19.00	7	295	2.37%
2018/08/22	1	18.95	0	0.00	18.95	1	294	0.34%
2018/08/20	2	18.85	0	0.00	18.85	2	294	0.68%
2018/08/15	0	0.00	2	18.98	18.95	-2	292	-0.68%
2018/08/14	0	0.00	1	19.15	19.25	-1	288	-0.35%
2018/08/13	23	19.08	1	19.50	19.05	22	289	7.61%
2018/08/10	40	19.60	0	0.00	19.55	40	283	14.09%
2018/08/08	1	19.50	0	0.00	19.45	1	280	0.36%
2018/08/07	0	0.00	3	19.40	19.40	-3	263	-1.14%
2018/08/06	1	21.05	21	21.10	21.05	-20	228	-8.74%
2018/08/03	1	20.90	23	20.95	20.95	-22	209	-10.48%
2018/08/02	4	20.84	0	0.00	20.85	4	195	2.04%
2018/07/31	0	0.00	1	20.80	20.70	-1	154	-0.65%
2018/07/30	1	20.65	0	0.00	20.75	1	153	0.65%
2018/07/27	1	20.50	2	20.60	20.60	-1	151	-0.66%
2018/07/25	16	20.15	0	0.00	20.15	16	142	11.21%
2018/07/20	20	20.10	0	0.00	20.05	20	141	14.10%
2018/07/19	2	20.05	0	0.00	20.10	2	141	1.42%
2018/07/13	2	20.20	0	0.00	20.15	2	142	1.40%
2018/07/11	24	20.09	0	0.00	20.00	24	148	16.20%
2018/07/10	24	20.14	0	0.00	20.25	24	150	15.99%
2018/07/09	2	19.95	0	0.00	20.00	2	152	1.32%
2018/07/06	20	19.75	0	0.00	19.80	20	153	13.06%
2018/07/05	10	19.95	0	0.00	19.95	10	153	6.52%
2018/07/04	10	19.93	0	0.00	20.00	10	157	6.35%
2018/07/02	2	20.10	0	0.00	20.10	2	165	1.21%
2018/06/27	0	0.00	0.3	20.00	20.10	-0.3	180	-0.16%
2018/06/26	2	19.95	1	19.95	19.95	1	193	0.52%
2018/06/22	10	20.00	0	0.00	20.10	10	216	4.62%
2018/06/15	5	20.25	0	0.00	20.20	5	224	2.23%
2018/06/14	5	20.20	0	0.00	20.25	5	223	2.24%
2018/06/13	0	0.00	5	20.30	20.30	-5	225	-2.23%
2018/06/12	1	20.40	0	0.00	20.40	1	227	0.44%
2018/06/07	30	20.25	0	0.00	20.20	30	230	13.03%
2018/06/06	0	0.00	0.3	20.20	20.30	-0.3	230	-0.13%
2018/06/01	1	20.15	0	0.00	20.10	1	229	0.44%
2018/05/31	3	20.05	0	0.00	20.15	3	228	1.31%
2018/05/29	20	20.13	3	20.10	20.10	17	234	7.26%
2018/05/25	6	20.15	0	0.00	20.15	6	237	2.52%
2018/05/24	14	20.10	0	0.00	20.15	14	244	5.72%
2018/05/23	0.4	20.10	0	0.00	20.10	0.4	249	0.16%
2018/05/22	1	20.05	0	0.00	20.00	1	249	0.40%
2018/05/21	0	0.00	2	20.03	20.00	-2	251	-0.80%
2018/05/18	0	0.00	3	19.95	19.95	-3	250	-1.20%
2018/05/17	10	20.05	0	0.00	20.00	10	254	3.93%
2018/05/16	22	20.05	0	0.00	20.10	22	255	8.60%
2018/05/14	2	20.38	0	0.00	20.30	2	259	0.77%
2018/05/10	14	20.45	0	0.00	20.45	14	258	5.42%
2018/05/09	5	20.50	0	0.00	20.50	5	258	1.94%
2018/05/02	5	20.45	0	0.00	20.50	5	264	1.89%
2018/04/30	3	20.40	0	0.00	20.45	3	266	1.13%
2018/04/26	13	20.49	1	20.35	20.35	12	280	4.28%
2018/04/25	11	20.46	0	0.00	20.50	11	282	3.90%
2018/04/24	0	0.00	1	20.70	20.60	-1	285	-0.35%
2018/04/20	10	20.70	0	0.00	20.85	10	286	3.49%
2018/04/18	10	20.70	0	0.00	20.70	10	286	3.50%
2018/04/17	8	20.91	0	0.00	20.85	8	280	2.85%
2018/04/10	0.4	20.95	2	20.85	20.95	-1.6	288	-0.54%
2018/04/02	3	21.55	0	0.00	21.35	3	293	1.02%
2018/03/31	30	21.15	0	0.00	21.25	30	289	10.38%
2018/03/30	38	21.20	0	0.00	21.20	38	296	12.81%
2018/03/29	12	21.20	8	21.45	21.25	4	320	1.25%
2018/03/28	8	21.11	7	21.05	21.00	1	309	0.32%
2018/03/27	15	20.55	1	20.50	20.50	14	291	4.81%
2018/03/26	0	0.00	5	20.35	20.45	-5	286	-1.75%
2018/03/23	2	19.90	0	0.00	20.00	2	282	0.71%
2018/03/22	13	20.25	1	20.25	20.20	12	280	4.28%
2018/03/21	10	20.40	0	0.00	20.35	10	278	3.60%
2018/03/20	1	20.35	0	0.00	20.35	1	279	0.36%
2018/03/19	3	20.48	2	20.50	20.45	1	282	0.35%
2018/03/15	4	20.29	0	20.40	20.40	4	280	1.42%
2018/03/14	10	20.20	2	20.25	20.25	8	278	2.87%
2018/03/13	1	20.10	2	20.10	20.25	-1	279	-0.36%
2018/03/12	6	20.14	0	0.00	20.10	6	282	2.12%
2018/03/09	20	20.25	1	20.30	20.25	19	284	6.67%
2018/03/08	10.5	20.32	0	0.00	20.30	10.5	285	3.67%
2018/03/07	5	20.30	0	0.00	20.25	5	287	1.74%
2018/03/06	5	20.30	0	0.00	20.30	5	286	1.75%
2018/03/05	6	20.25	0	0.00	20.25	6	287	2.09%
2018/03/02	6	20.53	0	0.00	20.55	6	282	2.13%
2018/02/27	5	20.65	2	20.68	20.55	3	283	1.06%
2018/02/26	5	20.56	1	20.55	20.55	4	299	1.33%
2018/02/23	0	0.00	2	20.15	20.20	-2	295	-0.68%
2018/02/21	0	0.00	1	20.00	20.00	-1	302	-0.33%
2018/02/09	3	19.35	0	0.00	19.55	3	310	0.97%
2018/02/07	0	0.00	4.2	19.81	19.70	-4.2	306	-1.37%
2018/02/06	3	19.55	11	19.42	19.45	-8	306	-2.61%
2018/01/29	0	0.00	1	20.60	20.55	-1	349	-0.29%
2018/01/23	0	0.00	2	20.88	20.70	-2	354	-0.56%
2018/01/19	0	0.00	1	20.45	20.50	-1	341	-0.29%
2018/01/16	0	0.00	1	20.40	20.35	-1	336	-0.30%
2018/01/10	2	20.35	0	0.00	20.35	2	336	0.60%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-桃園 券商分點個股進出 凱基-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析