全科 (3209)-凱基-大里券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	35.85	0	0.00	35.95	2	750	0.27%
2024/05/08	0	35.40	0	0.00	35.10	0	834	0.00%
2024/04/29	0	0.00	1	34.80	34.80	-1	783	-0.13%
2024/04/26	0	0.00	0.5	34.00	34.10	-0.5	774	-0.06%
2024/04/24	1	34.00	0	0.00	33.95	1	771	0.13%
2024/04/17	1	34.55	0	0.00	34.60	1	738	0.14%
2024/04/12	0.2	34.90	0	0.00	34.80	0.2	728	0.03%
2024/04/11	0	0.00	1	34.60	34.60	-1	723	-0.14%
2024/04/09	1	34.80	0	0.00	34.90	1	703	0.14%
2024/04/08	0.1	36.35	0	0.00	36.40	0.1	654	0.02%
2024/03/29	0.1	36.28	0	0.00	36.20	0.1	635	0.02%
2024/03/25	0.1	36.60	0	0.00	36.50	0.1	622	0.02%
2024/03/21	4	36.00	0	0.00	36.30	4	618	0.65%
2024/03/19	0	0.00	1	36.20	36.15	-1	609	-0.16%
2024/03/12	1	35.85	0	0.00	35.75	1	605	0.17%
2024/02/27	2	36.80	0	0.00	36.20	2	547	0.37%
2024/02/21	0	0.00	0	37.00	36.85	0	556	0.00%
2024/01/26	0	0.00	1	35.30	35.10	-1	486	-0.21%
2024/01/25	0	0.00	1	35.35	35.30	-1	491	-0.20%
2024/01/23	0	0.00	3	35.07	35.10	-3	494	-0.61%
2024/01/19	0	0.00	1	34.70	34.70	-1	499	-0.20%
2024/01/12	1	35.00	0	0.00	34.95	1	505	0.20%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/08	0	0.00	1	36.70	36.75	-1	816	-0.12%
2023/12/04	0	0.00	4	37.50	37.25	-4	1,026	-0.39%
2023/12/01	0	0.00	6	37.35	37.35	-6	1,046	-0.57%
2023/11/30	3	37.05	0	0.00	37.15	3	1,035	0.29%
2023/11/29	0	0.00	30	36.87	37.00	-30	1,033	-2.90%
2023/11/28	0	0.00	10	36.80	36.85	-10	1,026	-0.97%
2023/11/24	0	0.00	5	36.85	37.00	-5	1,017	-0.49%
2023/10/12	1	33.65	0	0.00	34.05	1	1,482	0.07%
2023/10/11	0	0.00	0.1	35.00	34.30	-0.1	1,479	0.00%
2023/10/06	0	0.00	1	34.50	34.60	-1	1,489	-0.07%
2023/09/19	1	36.65	0	0.00	35.70	1	1,585	0.06%
2023/09/15	1	37.45	0	0.00	36.90	1	1,561	0.06%
2023/09/14	0	0.00	10	37.58	37.75	-10	1,512	-0.66%
2023/09/07	0	0.00	1.3	37.59	36.65	-1.3	1,301	-0.10%
2023/09/04	1.3	34.55	0	0.00	34.65	1.3	1,192	0.11%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/17	0.1	33.05	35	32.98	33.05	-35	1,237	-2.82%
2023/08/14	0	0.00	15	34.00	33.85	-15	1,203	-1.25%
2023/08/09	10	35.40	0	0.00	35.40	10	1,187	0.84%
2023/08/08	0	0.00	2	34.30	34.40	-2	1,167	-0.17%
2023/08/02	0.1	39.40	0	0.00	39.35	0.1	1,222	0.01%
2023/08/01	2	39.35	0	0.00	39.50	2	1,177	0.17%
2023/07/31	0	0.00	10	39.90	39.90	-10	1,143	-0.87%
2023/07/28	1	39.50	0	0.00	39.60	1	1,121	0.09%
2023/07/25	0	0.00	9	39.32	39.45	-9	1,080	-0.83%
2023/07/19	1	39.35	0	0.00	39.25	1	1,074	0.09%
2023/07/14	0	0.00	8	39.89	39.85	-8	1,086	-0.74%
2023/07/11	0	0.00	5	39.05	39.10	-5	1,139	-0.44%
2023/07/10	1	39.05	20	39.03	38.95	-19	1,181	-1.61%
2023/06/29	0	0.00	9	40.89	40.90	-9	1,278	-0.70%
2023/06/27	0	0.00	0.2	41.05	40.85	-0.2	1,289	-0.02%
2023/06/26	0	0.00	5	41.00	41.00	-5	1,295	-0.39%
2023/06/19	0	0.00	0.2	41.48	41.40	-0.2	1,343	-0.01%
2023/06/16	5	41.70	0	0.00	41.70	5	1,366	0.37%
2023/06/14	0	0.00	1	41.50	42.05	-1	1,429	-0.07%
2023/06/13	1	41.10	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1	41.00	0	0.00	41.10	1	1,637	0.06%
2023/06/09	0	0.00	4	42.30	42.35	-4	1,650	-0.24%
2023/06/05	0	0.00	3	42.20	42.20	-3	2,083	-0.14%
2023/06/02	0	0.00	20	41.90	41.90	-20	2,097	-0.95%
2023/06/01	0	0.00	17	41.80	41.85	-17	2,116	-0.80%
2023/05/30	0	0.00	3	41.70	41.70	-3	2,164	-0.14%
2023/05/29	1	41.80	0	0.00	41.75	1	2,197	0.05%
2023/05/26	3	41.65	0	0.00	41.55	3	2,233	0.13%
2023/05/25	2.5	41.78	0	0.00	41.85	2.5	2,256	0.11%
2023/05/22	0	0.00	2	41.65	41.55	-2	2,357	-0.08%
2023/05/19	2	41.60	0	0.00	41.45	2	2,413	0.08%
2023/05/18	0	0.00	2	41.30	41.40	-2	2,451	-0.08%
2023/05/16	0	0.00	5	41.20	41.15	-5	2,513	-0.20%
2023/05/12	0.1	41.10	0	0.00	41.05	0.1	2,563	0.00%
2023/05/11	20	40.88	0	0.00	40.45	20	2,632	0.76%
2023/05/04	0.1	42.65	5	42.60	42.60	-5	2,496	-0.20%
2023/04/25	1.1	41.36	4	41.70	40.95	-2.9	2,493	-0.12%
2023/04/21	1	42.05	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	1.5	42.12	42.05	-1.5	2,461	-0.06%
2023/04/14	1	43.55	0	0.00	43.15	1	2,411	0.04%
2023/04/13	0	0.00	5	42.95	43.20	-5	2,368	-0.21%
2023/04/12	10	42.70	0	0.00	42.70	10	2,314	0.43%
2023/04/11	0	0.00	10	40.85	40.85	-10	2,195	-0.46%
2023/04/07	2	41.05	0	0.00	41.05	2	2,179	0.09%
2023/03/31	0	0.00	1	40.85	41.10	-1	2,152	-0.05%
2023/03/30	1	40.60	0	0.00	40.45	1	2,129	0.05%
2023/03/28	10	40.08	0	0.00	40.00	10	2,119	0.47%
2023/03/27	0	40.50	0	0.00	40.40	0	2,105	0.00%
2023/03/23	3	40.65	1	40.55	40.55	2	2,074	0.10%
2023/03/22	6.1	40.79	8	40.75	40.75	-2	2,059	-0.09%
2023/03/21	1	40.95	1	40.70	40.75	0	2,038	0.00%
2023/03/20	10	40.28	10	40.15	40.30	0	2,006	0.00%
2023/03/17	26	39.16	0	0.00	39.70	26	1,974	1.32%
2023/03/16	1.1	38.85	2	39.00	38.80	-0.9	1,945	-0.05%
2023/03/15	17	40.36	4	39.15	38.95	13	1,895	0.69%
2023/03/14	12	40.38	12.1	39.72	40.35	-0.1	1,725	-0.01%
2023/03/13	0	40.00	15	39.32	39.85	-15	1,678	-0.89%
2023/03/10	0	40.40	11	40.34	40.50	-11	1,599	-0.69%
2023/03/09	33	42.22	12	42.05	42.05	21	1,444	1.46%
2023/03/08	1.1	45.99	25	46.26	46.70	-23.9	1,265	-1.89%
2023/03/07	6.1	45.59	0	0.00	45.80	6.1	1,235	0.49%
2023/03/06	0	0.00	1	45.00	45.20	-1	1,208	-0.08%
2023/03/02	0.1	44.60	2	44.45	44.75	-2	1,150	-0.17%
2023/03/01	12	44.50	1	44.55	44.50	11	1,127	0.98%
2023/02/23	10	43.15	0	0.00	43.15	10	1,047	0.95%
2023/02/22	0	0.00	29	42.98	43.15	-29	1,017	-2.85%
2023/02/21	0	0.00	10	42.55	42.70	-10	981	-1.02%
2023/02/20	0	0.00	0.1	41.60	41.80	-0.1	946	-0.01%
2023/02/16	0	0.00	0.3	42.78	42.80	-0.3	857	-0.03%
2023/02/14	10	41.45	10	41.68	41.30	0	796	0.00%
2023/02/13	5	40.84	0	0.00	41.05	5	781	0.64%
2023/02/10	15	40.91	0	0.00	40.55	15	767	1.96%
2023/02/09	0	0.00	10.1	40.45	40.95	-10.1	730	-1.38%
2023/02/07	0	0.00	5	39.05	39.10	-5	650	-0.77%
2023/02/01	0	0.00	8	38.92	39.00	-8	630	-1.27%
2023/01/13	0	0.00	0.5	37.75	37.30	-0.5	589	-0.08%
2023/01/12	0	37.75	0	0.00	37.75	0	606	0.00%
2023/01/10	3	37.65	0	0.00	37.55	3	605	0.50%
2023/01/06	0	0.00	2	36.60	36.75	-2	591	-0.34%
2023/01/04	0	0.00	10	36.43	36.50	-10	613	-1.63%
2022/12/20	2	35.10	0	0.00	35.15	2	647	0.31%
2022/12/06	5	36.10	0	0.00	35.65	5	674	0.74%
2022/11/28	0	0.00	5	34.70	34.70	-5	696	-0.72%
2022/11/23	0	0.00	16	34.31	34.40	-16	723	-2.21%
2022/11/18	1	34.30	0	0.00	34.25	1	764	0.13%
2022/11/14	10	34.86	0	0.00	34.80	10	809	1.24%
2022/11/11	3	34.80	0	0.00	34.70	3	839	0.36%
2022/11/09	5	33.70	0	0.00	33.65	5	835	0.60%
2022/11/08	3	33.80	0.5	33.85	33.70	2.5	842	0.30%
2022/10/27	0.3	30.40	0	0.00	30.50	0.3	1,013	0.03%
2022/10/25	2	30.40	0	0.00	30.35	2	1,020	0.20%
2022/10/19	5	31.70	0	0.00	31.35	5	1,005	0.50%
2022/10/17	10	31.05	0	0.00	31.40	10	1,014	0.99%
2022/10/14	0	0.00	5	31.90	31.85	-5	1,031	-0.48%
2022/09/29	0	0.00	10	33.40	33.50	-10	1,142	-0.88%
2022/09/05	0	0.00	3	36.70	36.75	-3	1,336	-0.22%
2022/09/01	6	37.28	0	0.00	37.30	6	1,384	0.43%
2022/08/25	4	38.20	0	0.00	37.95	4	1,551	0.26%
2022/08/24	0	0.00	5	38.60	38.35	-5	1,556	-0.32%
2022/08/22	7	39.46	0	0.00	39.20	7	1,538	0.46%
2022/08/17	0	0.00	5	38.90	38.80	-5	1,487	-0.34%
2022/08/16	3	38.80	4	38.91	38.95	-1	1,494	-0.07%
2022/08/10	5	38.25	0	0.00	38.10	5	1,572	0.32%
2022/08/09	5	37.97	0	0.00	38.15	5	1,562	0.32%
2022/07/26	10	33.93	0	0.00	34.10	10	1,624	0.62%
2022/07/22	0	0.00	15	34.10	34.10	-15	1,628	-0.92%
2022/07/21	0	0.00	10	34.10	34.25	-10	1,636	-0.61%
2022/07/20	5	38.91	0	0.00	38.75	5	1,617	0.31%
2022/07/14	0	0.00	5	37.30	37.70	-5	1,722	-0.29%
2022/07/13	0	0.00	2	36.60	37.15	-2	1,805	-0.11%
2022/07/07	2	34.70	0	0.00	35.55	2	1,829	0.11%
2022/07/06	0	0.00	1	33.95	33.90	-1	1,832	-0.05%
2022/07/01	5	35.30	0	0.00	34.65	5	1,911	0.26%
2022/06/30	5	36.45	0	0.00	36.50	5	1,913	0.26%
2022/06/29	3	37.55	0	0.00	37.60	3	1,923	0.16%
2022/06/24	5	37.05	0	0.00	37.05	5	1,999	0.25%
2022/06/20	3	37.93	0	0.00	37.60	3	2,588	0.12%
2022/06/16	1	40.00	5	39.10	39.05	-4	2,578	-0.16%
2022/06/14	10	40.32	0	0.00	39.95	10	2,630	0.38%
2022/06/13	0	0.00	2	42.20	42.30	-2	2,539	-0.08%
2022/06/10	1	41.90	11	42.20	42.15	-10	2,541	-0.39%
2022/06/08	0	0.00	1	41.20	40.30	-1	2,470	-0.04%
2022/06/07	10	40.08	0	0.00	40.05	10	2,396	0.42%
2022/05/23	1	38.50	0	0.00	38.55	1	3,093	0.03%
2022/05/19	2	39.20	0	0.00	39.35	2	3,121	0.06%
2022/05/18	1	40.80	0	0.00	41.00	1	3,091	0.03%
2022/05/12	0	0.00	4	38.68	37.95	-4	3,052	-0.13%
2022/05/11	2	39.03	0	0.00	39.00	2	3,061	0.07%
2022/05/09	0	0.00	4	39.15	38.95	-4	3,054	-0.13%
2022/05/05	2	38.75	0	0.00	38.80	2	2,994	0.07%
2022/05/04	0.1	39.08	0	0.00	38.85	0.1	2,987	0.00%
2022/04/28	2	37.50	0	0.00	37.70	2	2,968	0.07%
2022/04/27	0	36.95	0	0.00	37.35	0	2,962	0.00%
2022/04/25	10	37.37	0	0.00	37.60	10	2,945	0.34%
2022/04/22	1	38.00	0	0.00	38.20	1	2,916	0.03%
2022/04/21	5	38.56	0	0.00	38.20	5	2,902	0.17%
2022/04/20	3	39.58	1	40.40	38.80	2	2,864	0.07%
2022/04/08	1	38.55	1	39.10	38.55	0	2,573	0.00%
2022/04/07	1	38.20	5	38.42	37.90	-4	2,523	-0.16%
2022/04/06	0	38.60	0	0.00	38.70	0	2,488	0.00%
2022/03/31	5	37.95	0	0.00	37.80	5	2,453	0.20%
2022/03/30	3	38.20	0	0.00	38.10	3	2,432	0.12%
2022/03/29	5	38.23	0	0.00	38.05	5	2,409	0.21%
2022/03/25	5	37.84	1	37.75	37.85	4	2,315	0.17%
2022/03/24	18	38.95	2	39.33	38.85	16	2,242	0.71%
2022/03/23	1	37.85	5	37.89	38.90	-4	1,983	-0.20%
2022/03/18	2	34.35	0	0.00	34.35	2	1,694	0.12%
2022/03/15	4	34.55	4	34.53	34.40	0	1,594	0.00%
2022/03/11	0	0.00	1	34.25	34.20	-1	1,554	-0.06%
2022/03/10	5	34.63	4	34.30	34.65	1	1,536	0.07%
2022/03/09	2	33.70	0	0.00	33.85	2	1,498	0.13%
2022/03/08	1	34.70	0	0.00	34.10	1	1,464	0.07%
2022/03/07	1	35.05	0	0.00	34.95	1	1,422	0.07%
2022/03/03	26	36.93	26	37.05	36.10	0	1,319	0.00%
2022/03/02	2	37.10	3	37.37	37.80	-1	1,163	-0.09%
2022/02/25	0	0.00	1	33.40	33.95	-1	904	-0.11%
2022/02/23	0	0.00	1	32.80	32.85	-1	747	-0.13%
2022/02/22	1	32.35	5	32.25	32.35	-4	705	-0.57%
2022/02/21	1	32.05	0	0.00	32.25	1	666	0.15%
2022/02/18	0	0.00	2	31.20	31.75	-2	626	-0.32%
2022/02/17	0	0.00	3	31.58	31.10	-3	604	-0.50%
2022/02/16	1	30.55	0	0.00	30.85	1	559	0.18%
2022/01/07	0	0.00	5	28.90	28.90	-5	579	-0.86%
2021/12/20	0	0.00	5	28.90	29.00	-5	640	-0.78%
2021/12/01	0	0.00	0.6	29.20	29.20	-0.6	799	-0.08%
2021/11/30	0	0.00	0	29.20	29.10	0	836	0.00%
2021/11/29	0	0.00	6	28.70	28.80	-6	888	-0.68%
2021/11/26	0	29.25	5	29.10	29.05	-5	907	-0.55%
2021/11/25	1	29.45	0	0.00	29.45	1	926	0.11%
2021/11/19	2	29.45	0	0.00	29.25	2	962	0.21%
2021/11/16	3	29.45	0	0.00	29.25	3	975	0.31%
2021/11/11	0	0.00	3	30.30	29.70	-3	989	-0.30%
2021/11/03	5	30.85	0	0.00	30.80	5	1,024	0.49%
2021/11/02	2	30.75	3	30.52	30.45	-1	1,041	-0.10%
2021/11/01	0	0.00	1	30.30	30.30	-1	1,031	-0.10%
2021/10/21	0	0.00	1	29.25	28.95	-1	1,269	-0.08%
2021/10/07	1	28.85	2	29.40	29.10	-1	1,536	-0.07%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/10/01	0	0.00	1	28.40	28.50	-1	1,576	-0.06%
2021/09/29	2	29.05	0	0.00	29.10	2	1,585	0.13%
2021/09/23	10	29.55	0	0.00	29.40	10	1,598	0.63%
2021/09/06	0	0.00	5	28.60	28.50	-5	1,529	-0.33%
2021/09/03	0	0.00	5	28.60	28.80	-5	1,513	-0.33%
2021/09/02	10	31.35	5	31.30	31.40	5	1,478	0.34%
2021/09/01	0	0.00	10	31.50	31.50	-10	1,427	-0.70%
2021/08/31	10	31.36	0	0.00	31.45	10	1,404	0.71%
2021/08/23	0	0.00	4	29.86	30.20	-4	1,385	-0.29%
2021/08/20	0	0.00	7	29.17	29.25	-7	1,387	-0.50%
2021/08/17	0	0.00	1	29.90	29.20	-1	1,368	-0.07%
2021/08/16	0	0.00	5	29.70	29.80	-5	1,354	-0.37%
2021/08/12	0	0.00	1	30.70	30.70	-1	1,339	-0.07%
2021/07/29	6	31.10	0	0.00	30.95	6	1,527	0.39%
2021/07/28	6	30.85	1	31.70	31.90	5	1,445	0.35%
2021/07/22	1	30.80	2	30.38	30.40	-1	1,409	-0.07%
2021/07/21	4	30.88	1	30.30	30.20	3	1,418	0.21%
2021/07/20	5	31.00	0	0.00	30.90	5	1,421	0.35%
2021/07/19	1	31.75	4	31.85	31.95	-3	1,401	-0.21%
2021/07/16	1	31.30	0	0.00	31.35	1	1,399	0.07%
2021/07/15	6	30.17	0	0.00	30.55	6	1,348	0.44%
2021/07/14	1	29.90	0	0.00	29.85	1	1,289	0.08%
2021/07/12	1	29.45	0	0.00	29.70	1	1,296	0.08%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/03	0	0.00	1	28.50	28.50	-1	2,318	-0.04%
2021/06/02	1	28.45	1	28.50	28.50	0	2,348	0.00%
2021/05/31	2	28.20	0	0.00	28.20	2	2,411	0.08%
2021/05/17	2	25.80	0	0.00	26.00	2	2,777	0.07%
2021/05/14	6	27.55	0	0.00	27.50	6	2,736	0.22%
2021/05/10	0	0.00	6	29.37	29.50	-6	2,621	-0.23%
2021/05/07	10	29.15	0	0.00	29.05	10	2,580	0.39%
2021/05/04	2	27.40	0	0.00	27.80	2	2,530	0.08%
2021/04/29	0	0.00	1	29.50	29.40	-1	2,461	-0.04%
2021/04/23	1	28.50	0	0.00	28.90	1	2,380	0.04%
2021/04/22	2	29.20	0	0.00	28.70	2	2,373	0.08%
2021/04/21	3	29.30	0	0.00	29.30	3	2,334	0.13%
2021/04/07	2	29.45	0	0.00	29.70	2	2,151	0.09%
2021/04/06	0	0.00	2	28.05	28.20	-2	2,015	-0.10%
2021/03/29	0	0.00	1	27.10	27.15	-1	2,104	-0.05%
2021/03/23	1	27.00	5	27.10	26.90	-4	2,072	-0.19%
2021/03/19	5	26.50	0	0.00	26.80	5	2,041	0.24%
2021/03/15	0	0.00	1	27.00	26.95	-1	1,824	-0.05%
2021/02/26	0	0.00	30	24.30	24.30	-30	1,695	-1.77%
2021/02/25	10	24.55	0	0.00	24.50	10	1,709	0.59%
2021/02/24	21	25.32	0	0.00	24.95	21	1,700	1.23%
2021/01/21	1	22.20	0	0.00	22.15	1	1,753	0.06%
2021/01/12	1	22.60	0	0.00	22.60	1	1,724	0.06%
2021/01/04	0	0.00	1	23.30	23.20	-1	1,650	-0.06%
2020/12/28	0	23.95	0	0.00	24.20	0	1,705	0.00%
2020/12/25	1	23.10	1.2	23.61	23.75	-0.2	1,571	-0.01%
2020/12/09	0	0.00	2	23.30	23.20	-2	1,423	-0.14%
2020/12/08	2	23.00	1	23.05	22.90	1	1,409	0.07%
2020/11/30	0	0.00	2	23.15	23.30	-2	1,384	-0.14%
2020/11/27	3	23.50	1	23.70	23.45	2	1,353	0.15%
2020/11/16	2	21.80	0	0.00	21.95	2	1,125	0.18%
2020/10/26	0	0.00	2	20.10	20.20	-2	968	-0.21%
2020/10/21	0	0.00	0.6	19.70	19.80	-0.6	990	-0.06%
2020/10/20	0	0.00	0.1	19.65	19.60	-0.1	1,018	-0.01%
2020/10/14	2	19.95	0	0.00	19.75	2	1,052	0.19%
2020/10/13	0	0.00	9	19.80	19.75	-9	1,056	-0.85%
2020/10/12	0	0.00	24	19.73	19.60	-24	1,059	-2.27%
2020/10/08	0	0.00	3	19.95	19.95	-3	1,060	-0.28%
2020/10/07	4	19.88	6	20.00	20.35	-2	1,047	-0.19%
2020/10/06	0	0.00	100	19.11	19.65	-100	973	-10.27%
2020/10/05	0	0.00	148	18.98	18.95	-148	976	-15.15%	大賣/鉅額交易
2020/09/07	1	20.95	1	20.85	20.75	0	1,164	0.00%
2020/08/24	1	21.10	1	20.80	20.85	0	1,101	0.00%
2020/08/21	0	0.00	1	20.30	20.60	-1	1,035	-0.10%
2020/08/14	5	20.54	4	20.78	20.55	1	983	0.10%
2020/07/10	0	0.00	5	20.70	20.50	-5	875	-0.57%
2020/07/09	0	0.00	0.4	20.80	20.90	-0.4	861	-0.04%
2020/07/08	0	0.00	5	21.20	20.90	-5	854	-0.59%
2020/07/03	0	0.00	2	21.10	20.95	-2	808	-0.25%
2020/07/02	0	0.00	39	20.95	21.00	-39	799	-4.88%
2020/06/30	0	0.00	12	20.63	20.70	-12	784	-1.53%
2020/06/29	0	0.00	1	20.55	20.50	-1	788	-0.13%
2020/06/24	0	0.00	12	20.91	20.85	-12	787	-1.52%
2020/06/23	0	0.00	1	21.00	20.95	-1	783	-0.13%
2020/06/22	5	21.20	0	0.00	21.30	5	772	0.65%
2020/06/19	0	0.00	81	20.24	20.70	-81	668	-12.11%
2020/06/02	1	20.70	0	0.00	20.65	1	702	0.14%
2020/05/27	5	20.30	0	0.00	20.25	5	677	0.74%
2020/05/06	0	0.00	5	19.50	19.50	-5	515	-0.97%
2020/04/23	0	0.00	1	18.30	18.40	-1	544	-0.18%
2020/04/21	1	18.50	0	0.00	18.20	1	549	0.18%
2020/04/15	1	18.80	1	18.75	18.75	0	628	0.00%
2020/04/08	1	17.80	1	18.00	18.15	0	642	0.00%
2020/04/07	1	17.30	1	17.40	17.45	0	653	0.00%
2020/03/04	0	19.50	0	0.00	19.05	0	823	0.00%
2020/01/31	0	19.45	0	0.00	19.40	0	1,162	0.00%
2020/01/30	7	19.43	0	0.00	19.35	7	1,172	0.60%
2020/01/20	0	0.00	9	20.74	20.75	-9	1,184	-0.76%
2020/01/16	0	0.00	2	20.60	20.60	-2	1,180	-0.17%
2020/01/15	4	20.70	0	0.00	20.70	4	1,181	0.34%
2020/01/14	0	0.00	63	20.93	20.80	-63	1,179	-5.34%
2020/01/09	0	0.00	10	20.70	20.95	-10	1,111	-0.90%
2020/01/08	4	20.20	0	0.00	20.15	4	1,077	0.37%
2019/12/31	0	0.00	2	21.15	21.15	-2	1,033	-0.19%
2019/12/27	4	20.80	0	0.00	20.70	4	1,006	0.40%
2019/12/25	0	0.00	1	20.85	20.85	-1	997	-0.10%
2019/12/23	0	0.00	2	20.65	20.60	-2	987	-0.20%
2019/12/20	0	0.00	10.5	20.84	20.80	-10.5	977	-1.08%
2019/12/19	2	20.80	0	0.00	20.80	2	976	0.20%
2019/12/16	2	20.90	2	20.90	20.90	0	953	0.00%
2019/12/12	0	0.00	121	21.37	21.30	-121	924	-13.09%	大賣/鉅額交易
2019/12/11	0	0.00	22	21.10	21.05	-22	832	-2.64%
2019/12/06	1	21.05	49	21.10	21.00	-48	800	-5.99%
2019/12/04	3	21.15	2	21.00	20.75	1	765	0.13%
2019/12/03	0	0.00	61.1	20.64	20.90	-61.1	708	-8.63%
2019/11/27	1	20.40	0	0.00	20.40	1	663	0.15%
2019/11/26	0	0.00	5	20.70	20.60	-5	657	-0.76%
2019/11/25	2	20.55	2	20.70	20.55	0	650	0.00%
2019/11/21	0	0.00	19	21.19	21.40	-19	623	-3.05%
2019/11/20	2	20.95	13	20.68	20.95	-11	535	-2.06%
2019/11/19	0	0.00	4	20.76	20.45	-4	509	-0.79%
2019/11/18	6	20.80	6	20.90	20.80	0	494	0.00%
2019/11/15	0	0.00	2	20.70	20.65	-2	454	-0.44%
2019/11/14	0	0.00	30	20.11	20.15	-30	401	-7.47%
2019/11/13	2	20.05	2	20.10	20.05	0	386	0.00%
2019/11/12	0	0.00	1	19.90	20.00	-1	375	-0.27%
2019/10/31	1	19.50	0	0.00	19.30	1	297	0.34%
2019/10/28	1	19.60	0	0.00	19.60	1	295	0.34%
2019/10/14	0	0.00	1	18.65	18.70	-1	268	-0.37%
2019/09/11	0	0.00	2	18.55	18.60	-2	293	-0.68%
2019/09/05	0	0.00	1	18.55	18.60	-1	283	-0.35%
2019/09/03	1	17.85	0	0.00	17.85	1	258	0.39%
2019/08/30	2	18.10	0	0.00	18.10	2	258	0.77%
2019/07/01	0	0.00	7	19.25	19.20	-7	176	-3.96%
2019/05/30	0	0.00	2	18.60	18.65	-2	186	-1.07%
2019/02/22	0	18.90	0	0.00	18.80	0	129	0.00%
2019/02/18	3	18.35	0	0.00	18.20	3	117	2.56%
2018/08/09	3	19.55	3	19.45	19.55	0	283	0.00%
2018/08/03	0	0.00	9	20.90	20.95	-9	209	-4.29%
2018/08/02	9	21.00	0	0.00	20.85	9	195	4.60%
2018/07/05	0	0.00	1	19.90	19.95	-1	153	-0.65%
2018/07/04	1	20.00	0	0.00	20.00	1	157	0.63%
2018/04/24	0	0.00	1	20.60	20.60	-1	285	-0.35%
2018/02/26	1	20.50	0.2	20.90	20.55	0.8	299	0.27%
2018/01/18	3	20.55	0	0.00	20.45	3	339	0.88%
2018/01/04	0	0.00	1	20.25	20.30	-1	325	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-大里 券商分點個股進出 凱基-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析