券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 34.10 | 0 | 34.25 | 34.00 | 0 | 750 | 0.00% |
|
| 2024/04/17 | 0 | 34.30 | 0.2 | 34.40 | 34.60 | -0.2 | 738 | -0.02% |
|
| 2024/04/16 | 0 | 34.10 | 0 | 0.00 | 33.95 | 0 | 736 | 0.00% |
|
| 2024/04/12 | 0 | 35.50 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/11 | 0.6 | 35.00 | 0 | 0.00 | 34.60 | 0.6 | 723 | 0.08% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 35.05 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/03 | 0 | 36.25 | 0 | 0.00 | 36.45 | 0 | 650 | 0.00% |
|
| 2024/04/01 | 0 | 36.75 | 0 | 0.00 | 36.65 | 0 | 647 | 0.00% |
|
| 2024/03/28 | 0 | 36.10 | 0 | 36.30 | 36.25 | 0 | 633 | 0.00% |
|
| 2024/03/26 | 0 | 36.25 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/22 | 0 | 36.45 | 0 | 0.00 | 36.45 | 0 | 620 | 0.00% |
|
| 2024/03/13 | 1 | 36.40 | 0 | 0.00 | 36.15 | 1 | 611 | 0.16% |
|
| 2024/03/07 | 0 | 36.70 | 0 | 0.00 | 36.35 | 0 | 585 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 554 | -0.18% |
|
| 2024/02/27 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 547 | 0.00% |
|
| 2024/02/21 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 556 | 0.18% |
|
| 2024/02/19 | 0 | 36.80 | 0 | 0.00 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/01/30 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 478 | 0.00% |
|
| 2024/01/10 | 1 | 34.70 | 0 | 0.00 | 34.65 | 1 | 529 | 0.19% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 36.45 | 36.40 | -0.1 | 596 | -0.02% |
|
| 2023/12/12 | 0 | 35.75 | 0 | 0.00 | 35.60 | 0 | 656 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 1,001 | -0.10% |
|
| 2023/11/20 | 1 | 36.30 | 0 | 0.00 | 36.60 | 1 | 999 | 0.10% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 35.90 | 35.85 | 0 | 988 | 0.00% |
|
| 2023/11/13 | 1 | 35.45 | 1 | 35.30 | 35.30 | 0 | 982 | 0.00% |
|
| 2023/11/09 | 0 | 34.75 | 0 | 0.00 | 34.45 | 0 | 1,018 | 0.00% |
|
| 2023/10/16 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 1,457 | 0.00% |
|
| 2023/10/13 | 0 | 34.30 | 0 | 0.00 | 34.10 | 0 | 1,468 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,585 | -0.06% |
|
| 2023/09/13 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,427 | 0.07% |
|
| 2023/09/11 | 0 | 35.80 | 0 | 0.00 | 35.05 | 0 | 1,348 | 0.00% |
|
| 2023/09/08 | 0 | 36.40 | 0 | 0.00 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 0 | 36.90 | 0 | 0.00 | 36.65 | 0 | 1,301 | 0.00% |
|
| 2023/08/28 | 2 | 33.53 | 0 | 0.00 | 33.40 | 2 | 1,218 | 0.16% |
|
| 2023/08/23 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 1,220 | 0.00% |
|
| 2023/08/16 | 0 | 32.95 | 0 | 0.00 | 33.15 | 0 | 1,236 | 0.00% |
|
| 2023/08/11 | 1 | 34.40 | 0 | 0.00 | 34.85 | 1 | 1,189 | 0.08% |
|
| 2023/08/10 | 0 | 34.95 | 0 | 0.00 | 34.65 | 0 | 1,189 | 0.00% |
|
| 2023/08/08 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,167 | 0.09% |
|
| 2023/08/04 | 0 | 35.45 | 0 | 0.00 | 35.15 | 0 | 1,271 | 0.00% |
|
| 2023/08/02 | 1 | 39.35 | 3 | 39.35 | 39.35 | -2 | 1,222 | -0.16% |
|
| 2023/08/01 | 1 | 39.90 | 0 | 0.00 | 39.50 | 1 | 1,177 | 0.08% |
|
| 2023/07/31 | 0 | 39.90 | 0 | 0.00 | 39.90 | 0 | 1,143 | 0.00% |
|
| 2023/07/28 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,121 | 0.09% |
|
| 2023/07/25 | 1 | 39.35 | 0 | 0.00 | 39.45 | 1 | 1,080 | 0.09% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 39.52 | 39.55 | -5 | 1,064 | -0.47% |
|
| 2023/07/20 | 0 | 39.60 | 0 | 0.00 | 39.55 | 0 | 1,076 | 0.00% |
|
| 2023/07/14 | 0 | 39.85 | 0 | 0.00 | 39.85 | 0 | 1,086 | 0.00% |
|
| 2023/07/10 | 1 | 39.20 | 0 | 0.00 | 38.95 | 1 | 1,181 | 0.08% |
|
| 2023/07/06 | 0 | 41.25 | 0 | 0.00 | 41.20 | 0 | 1,238 | 0.00% |
|
| 2023/06/30 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 1,271 | 0.08% |
|
| 2023/06/29 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 1,278 | 0.16% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 41.15 | 40.85 | 0 | 1,289 | 0.00% |
|
| 2023/06/20 | 0 | 41.30 | 0 | 0.00 | 41.15 | 0 | 1,324 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 0 | 42.00 | 41.70 | 0 | 1,366 | 0.00% |
|
| 2023/06/13 | 0 | 41.30 | 0 | 0.00 | 41.25 | 0 | 1,465 | 0.00% |
|
| 2023/06/06 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 2,061 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 41.85 | 41.75 | -2 | 2,197 | -0.09% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 41.40 | 41.40 | -0.1 | 2,451 | 0.00% |
|
| 2023/05/17 | 0.1 | 40.90 | 0 | 0.00 | 41.15 | 0.1 | 2,484 | 0.00% |
|
| 2023/05/12 | 0 | 40.85 | 0 | 0.00 | 41.05 | 0 | 2,563 | 0.00% |
|
| 2023/05/10 | 2 | 39.10 | 0 | 0.00 | 40.50 | 2 | 2,600 | 0.08% |
|
| 2023/05/03 | 0 | 42.15 | 0 | 0.00 | 42.05 | 0 | 2,500 | 0.00% |
|
| 2023/05/02 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 2,501 | 0.04% |
|
| 2023/04/26 | 0 | 40.80 | 0 | 0.00 | 41.05 | 0 | 2,499 | 0.00% |
|
| 2023/04/25 | 0 | 41.30 | 0.1 | 41.00 | 40.95 | -0.1 | 2,493 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 0.2 | 41.65 | 41.50 | -0.2 | 2,474 | -0.01% |
|
| 2023/04/20 | 0.1 | 41.80 | 0 | 0.00 | 42.05 | 0.1 | 2,461 | 0.00% |
|
| 2023/04/19 | 0 | 42.85 | 3 | 42.90 | 42.65 | -3 | 2,456 | -0.12% |
|
| 2023/04/18 | 0 | 42.82 | 0 | 0.00 | 42.70 | 0 | 2,442 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 20 | 42.90 | 42.70 | -20 | 2,314 | -0.86% |
|
| 2023/03/29 | 0 | 40.16 | 0 | 0.00 | 40.15 | 0 | 2,117 | 0.00% |
|
| 2023/03/24 | 0 | 40.50 | 0 | 40.55 | 40.25 | 0 | 2,093 | 0.00% |
|
| 2023/03/16 | 0 | 39.05 | 20 | 38.78 | 38.80 | -20 | 1,945 | -1.03% |
|
| 2023/03/15 | 1 | 39.10 | 1 | 39.10 | 38.95 | 0 | 1,895 | 0.00% |
|
| 2023/03/14 | 0 | 39.80 | 5.7 | 39.44 | 40.35 | -5.7 | 1,725 | -0.33% |
|
| 2023/03/13 | 0 | 39.90 | 0 | 39.70 | 39.85 | 0 | 1,678 | 0.00% |
|
| 2023/03/10 | 10 | 40.00 | 12 | 40.45 | 40.50 | -2 | 1,599 | -0.12% |
|
| 2023/03/09 | 10 | 42.10 | 5 | 42.05 | 42.05 | 5 | 1,444 | 0.35% |
|
| 2023/03/08 | 0.4 | 46.70 | 0 | 0.00 | 46.70 | 0.4 | 1,265 | 0.03% |
|
| 2023/03/02 | 14 | 44.61 | 0 | 0.00 | 44.75 | 14 | 1,150 | 1.22% |
|
| 2023/03/01 | 16 | 44.28 | 0.5 | 44.40 | 44.50 | 15.5 | 1,127 | 1.38% |
|
| 2023/02/24 | 0.5 | 43.40 | 1 | 43.60 | 43.70 | -0.5 | 1,090 | -0.05% |
|
| 2023/02/20 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 946 | 0.11% |
|
| 2023/02/15 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 832 | 0.12% |
|
| 2023/02/10 | 0 | 40.95 | 0 | 0.00 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/07 | 0 | 39.10 | 0 | 0.00 | 39.10 | 0 | 650 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 38.90 | 39.00 | 0 | 630 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 38.55 | 38.40 | -1 | 612 | -0.16% |
|
| 2023/01/30 | 1 | 38.00 | 0 | 0.00 | 38.40 | 1 | 614 | 0.16% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 688 | -0.15% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 35.10 | 34.80 | -1 | 809 | -0.12% |
|
| 2022/11/09 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 835 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 36.85 | 36.55 | -1 | 1,151 | -0.09% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 1,173 | -0.09% |
|
| 2022/09/01 | 2 | 37.33 | 0 | 0.00 | 37.30 | 2 | 1,384 | 0.14% |
|
| 2022/08/31 | 0.1 | 37.90 | 0 | 0.00 | 37.85 | 0.1 | 1,427 | 0.01% |
|
| 2022/08/22 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 1,538 | 0.07% |
|
| 2022/08/19 | 1 | 39.30 | 0 | 0.00 | 39.50 | 1 | 1,530 | 0.07% |
|
| 2022/08/16 | 1 | 38.95 | 1 | 38.80 | 38.95 | 0 | 1,494 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 1,503 | -0.07% |
|
| 2022/08/12 | 5 | 38.94 | 5.3 | 38.99 | 38.75 | -0.3 | 1,505 | -0.02% |
|
| 2022/08/11 | 0.3 | 38.55 | 2 | 38.73 | 38.80 | -1.7 | 1,536 | -0.11% |
|
| 2022/08/10 | 2 | 38.23 | 0 | 0.00 | 38.10 | 2 | 1,572 | 0.13% |
|
| 2022/08/09 | 2 | 37.08 | 1 | 38.00 | 38.15 | 1 | 1,562 | 0.06% |
|
| 2022/07/22 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 1,628 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 39.00 | 38.80 | -0.1 | 1,603 | -0.01% |
|
| 2022/06/14 | 1 | 40.05 | 1 | 41.85 | 39.95 | 0 | 2,630 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 41.65 | 42.15 | -1 | 2,541 | -0.04% |
|
| 2022/06/09 | 3.7 | 41.70 | 0 | 0.00 | 41.85 | 3.7 | 2,511 | 0.15% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 40.65 | 40.30 | -1 | 2,470 | -0.04% |
|
| 2022/06/06 | 0.3 | 39.60 | 0 | 0.00 | 39.85 | 0.3 | 2,411 | 0.01% |
|
| 2022/05/19 | 2 | 39.73 | 1 | 39.35 | 39.35 | 1 | 3,121 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 40.30 | 41.00 | -1 | 3,091 | -0.03% |
|
| 2022/05/13 | 1 | 38.25 | 1 | 39.00 | 39.40 | 0 | 3,063 | 0.00% |
|
| 2022/04/28 | 0.1 | 37.85 | 0 | 0.00 | 37.70 | 0.1 | 2,968 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 36.85 | 37.35 | -1 | 2,962 | -0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 37.75 | 38.20 | -1 | 2,916 | -0.03% |
|
| 2022/04/20 | 2 | 39.10 | 1.3 | 40.47 | 38.80 | 0.7 | 2,864 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 39.40 | 40.20 | -1 | 2,744 | -0.04% |
|
| 2022/04/18 | 0.2 | 38.05 | 0 | 0.00 | 38.20 | 0.2 | 2,666 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.5 | 38.45 | 38.40 | -0.5 | 2,655 | -0.02% |
|
| 2022/04/14 | 0.5 | 38.30 | 0 | 0.00 | 38.55 | 0.5 | 2,645 | 0.02% |
|
| 2022/04/13 | 0 | 38.45 | 0 | 0.00 | 38.45 | 0 | 2,623 | 0.00% |
|
| 2022/04/12 | 0 | 38.10 | 0 | 0.00 | 38.45 | 0 | 2,610 | 0.00% |
|
| 2022/03/25 | 8 | 37.84 | 8.3 | 38.24 | 37.85 | -0.3 | 2,315 | -0.01% |
|
| 2022/03/24 | 12.3 | 38.85 | 11 | 38.89 | 38.85 | 1.3 | 2,242 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 37.97 | 38.90 | -3 | 1,983 | -0.15% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 34.55 | 34.35 | -0.4 | 1,694 | -0.02% |
|
| 2022/03/17 | 0.4 | 35.13 | 1 | 35.35 | 35.45 | -0.6 | 1,649 | -0.04% |
|
| 2022/03/14 | 0 | 34.30 | 0 | 0.00 | 34.45 | 0 | 1,566 | 0.00% |
|
| 2022/03/10 | 1 | 34.80 | 0 | 0.00 | 34.65 | 1 | 1,536 | 0.07% |
|
| 2022/03/09 | 2 | 34.25 | 0 | 0.00 | 33.85 | 2 | 1,498 | 0.13% |
|
| 2022/03/07 | 0 | 0.00 | 0.5 | 35.00 | 34.95 | -0.5 | 1,422 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 35.60 | 35.30 | -2 | 1,372 | -0.15% |
|
| 2022/03/03 | 0 | 0.00 | 1.5 | 36.20 | 36.10 | -1.5 | 1,319 | -0.12% |
|
| 2022/03/02 | 4.3 | 35.48 | 3 | 36.75 | 37.80 | 1.3 | 1,163 | 0.11% |
|
| 2022/02/25 | 4.7 | 34.00 | 5 | 33.45 | 33.95 | -0.3 | 904 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 32.78 | 32.85 | -2 | 747 | -0.27% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 31.85 | 32.35 | -5 | 705 | -0.71% |
|
| 2022/02/21 | 5 | 32.06 | 1 | 32.20 | 32.25 | 4 | 666 | 0.60% |
|
| 2022/02/09 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 487 | 0.21% |
|
| 2022/01/21 | 0 | 0.00 | 0.4 | 28.85 | 28.70 | -0.4 | 552 | -0.07% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 29.30 | 29.05 | -2 | 563 | -0.36% |
|
| 2022/01/18 | 2.4 | 29.30 | 0 | 0.00 | 28.95 | 2.4 | 573 | 0.42% |
|
| 2021/12/14 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 652 | 0.15% |
|
| 2021/12/10 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 654 | 0.15% |
|
| 2021/11/22 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 955 | 0.10% |
|
| 2021/10/22 | 0.4 | 29.00 | 0 | 0.00 | 29.00 | 0.4 | 1,259 | 0.03% |
|
| 2021/10/01 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 1,576 | 0.06% |
|
| 2021/09/27 | 1 | 29.35 | 0 | 0.00 | 29.45 | 1 | 1,589 | 0.06% |
|
| 2021/09/14 | 0 | 0.00 | 0.4 | 30.40 | 30.30 | -0.4 | 1,603 | -0.03% |
|
| 2021/09/06 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,529 | 0.07% |
|
| 2021/08/19 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 1,379 | 0.07% |
|
| 2021/08/11 | 1 | 29.70 | 0.9 | 30.25 | 29.95 | 0.2 | 1,323 | 0.01% |
|
| 2021/08/06 | 0.4 | 31.68 | 0 | 0.00 | 31.40 | 0.4 | 1,360 | 0.03% |
|
| 2021/08/04 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 1,428 | 0.07% |
|
| 2021/07/29 | 0.5 | 31.50 | 0 | 0.00 | 30.95 | 0.5 | 1,527 | 0.03% |
|
| 2021/07/28 | 1 | 32.15 | 1 | 31.75 | 31.90 | 0 | 1,445 | 0.00% |
|
| 2021/07/19 | 1 | 31.40 | 0 | 0.00 | 31.95 | 1 | 1,401 | 0.07% |
|
| 2021/07/14 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 1,289 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,299 | -0.08% |
|
| 2021/06/24 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,670 | 0.06% |
|
| 2021/06/22 | 0 | 0.00 | 138 | 28.36 | 28.30 | -138 | 1,704 | -8.10% |
大賣/鉅額交易
|
| 2021/06/18 | 51 | 29.00 | 0 | 0.00 | 28.85 | 51 | 1,750 | 2.91% |
|
| 2021/06/17 | 88 | 29.00 | 0 | 0.00 | 29.05 | 88 | 1,767 | 4.98% |
|
| 2021/05/17 | 1 | 25.80 | 0 | 0.00 | 26.00 | 1 | 2,777 | 0.04% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 28.80 | 28.55 | -4 | 2,493 | -0.16% |
|
| 2021/04/28 | 4 | 29.45 | 0 | 0.00 | 29.50 | 4 | 2,421 | 0.17% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 29.40 | 29.55 | -10 | 2,401 | -0.42% |
|
| 2021/04/22 | 0 | 0.00 | 13 | 29.50 | 28.70 | -13 | 2,373 | -0.55% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 2,332 | -0.04% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 28.55 | 28.80 | -1 | 2,302 | -0.04% |
|
| 2021/04/14 | 6 | 28.33 | 2 | 28.60 | 28.30 | 4 | 2,292 | 0.17% |
|
| 2021/04/13 | 2 | 29.00 | 0 | 0.00 | 28.50 | 2 | 2,262 | 0.09% |
|
| 2021/04/09 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 2,222 | 0.04% |
|
| 2021/04/08 | 7 | 29.34 | 0 | 0.00 | 29.50 | 7 | 2,186 | 0.32% |
|
| 2021/04/07 | 10 | 29.00 | 0 | 0.00 | 29.70 | 10 | 2,151 | 0.46% |
|
| 2021/03/30 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 2,121 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 26.90 | 27.15 | 0 | 2,093 | 0.00% |
|
| 2021/03/24 | 1 | 27.20 | 1 | 27.00 | 27.00 | 0 | 2,087 | 0.00% |
|
| 2021/03/22 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 2,047 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 26.65 | 26.60 | 0 | 2,034 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 26.65 | 27.25 | -3 | 1,896 | -0.16% |
|
| 2021/03/16 | 0 | 0.00 | 3.9 | 26.48 | 26.50 | -3.9 | 1,858 | -0.21% |
|
| 2021/03/11 | 2 | 25.30 | 4 | 25.43 | 25.40 | -2 | 1,684 | -0.12% |
|
| 2021/03/10 | 2 | 24.95 | 0 | 0.00 | 25.05 | 2 | 1,632 | 0.12% |
|
| 2021/03/09 | 0 | 0.00 | 0 | 24.57 | 25.15 | 0 | 1,635 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 24.98 | 24.70 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 0 | 25.25 | 0 | 0.00 | 25.10 | 0 | 1,612 | 0.00% |
|
| 2021/02/25 | 0 | 24.60 | 0 | 0.00 | 24.50 | 0 | 1,709 | 0.00% |
|
| 2021/02/24 | 4 | 25.23 | 0 | 0.00 | 24.95 | 4 | 1,700 | 0.24% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 22.80 | 22.75 | -5 | 1,731 | -0.29% |
|
| 2020/12/08 | 5 | 22.90 | 0 | 0.00 | 22.90 | 5 | 1,409 | 0.35% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,351 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 23.35 | 23.40 | -5 | 1,401 | -0.36% |
|
| 2020/11/30 | 2 | 23.20 | 0 | 0.00 | 23.30 | 2 | 1,384 | 0.14% |
|
| 2020/11/27 | 20 | 23.75 | 20 | 23.60 | 23.45 | 0 | 1,353 | 0.00% |
|
| 2020/11/26 | 1 | 22.70 | 2 | 22.90 | 23.10 | -1 | 1,234 | -0.08% |
|
| 2020/11/17 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 1,126 | 0.18% |
|
| 2020/11/16 | 2 | 21.85 | 0 | 0.00 | 21.95 | 2 | 1,125 | 0.18% |
|
| 2020/11/13 | 0 | 0.00 | 0.3 | 21.65 | 21.70 | -0.3 | 1,097 | -0.03% |
|
| 2020/11/10 | 2 | 20.43 | 0 | 0.00 | 20.50 | 2 | 1,007 | 0.20% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 965 | -0.10% |
|
| 2020/10/26 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 968 | 0.10% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,060 | -0.09% |
|
| 2020/10/07 | 1 | 20.05 | 0 | 0.00 | 20.35 | 1 | 1,047 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 0 | 19.40 | 19.20 | 0 | 978 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 1,171 | -0.17% |
|
| 2020/09/07 | 5 | 21.15 | 5 | 20.85 | 20.75 | 0 | 1,164 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 20.80 | 20.70 | -4 | 1,109 | -0.36% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 20.75 | 20.70 | -4 | 1,110 | -0.36% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 20.80 | 20.85 | -3 | 1,101 | -0.27% |
|
| 2020/08/14 | 2 | 20.40 | 0 | 0.00 | 20.55 | 2 | 983 | 0.20% |
|
| 2020/07/24 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 946 | 0.11% |
|
| 2020/07/10 | 5 | 20.65 | 0 | 0.00 | 20.50 | 5 | 875 | 0.57% |
|
| 2020/07/08 | 5 | 20.80 | 0 | 0.00 | 20.90 | 5 | 854 | 0.59% |
|
| 2020/07/06 | 10 | 21.15 | 0 | 0.00 | 21.10 | 10 | 805 | 1.24% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 783 | -0.26% |
|
| 2020/06/22 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 772 | 0.26% |
|
| 2020/06/01 | 2 | 20.65 | 0 | 0.00 | 20.75 | 2 | 693 | 0.29% |
|
| 2020/04/08 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 642 | 0.00% |
|
| 2020/04/07 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 653 | 0.00% |
|
| 2020/03/18 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 650 | 0.31% |
|
| 2020/03/02 | 1 | 18.85 | 0 | 0.00 | 19.05 | 1 | 840 | 0.12% |
|
| 2020/02/27 | 1 | 19.50 | 0 | 0.00 | 19.25 | 1 | 838 | 0.12% |
|
| 2020/02/26 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 843 | 0.24% |
|
| 2020/02/25 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 864 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 56 | 20.85 | 20.90 | -56 | 945 | -5.92% |
|
| 2019/11/29 | 3 | 20.35 | 0 | 0.00 | 20.25 | 3 | 678 | 0.44% |
|
| 2019/11/15 | 0 | 0.00 | 16 | 20.60 | 20.65 | -16 | 454 | -3.52% |
|
| 2019/10/21 | 16 | 18.70 | 0 | 0.00 | 18.70 | 16 | 255 | 6.26% |
|
| 2019/05/06 | 0 | 0.00 | 0.1 | 19.60 | 19.55 | -0.1 | 233 | -0.02% |
|
| 2019/04/15 | 0 | 18.85 | 0 | 0.00 | 18.85 | 0 | 190 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 18.74 | 18.80 | -4 | 168 | -2.38% |
|
| 2019/03/21 | 0 | 18.95 | 0 | 0.00 | 18.90 | 0 | 164 | 0.00% |
|
| 2019/03/04 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 138 | 0.00% |
|
| 2019/02/25 | 0 | 19.00 | 1 | 18.95 | 19.00 | -1 | 135 | -0.74% |
|
| 2019/02/22 | 2 | 18.50 | 0 | 0.00 | 18.80 | 2 | 129 | 1.55% |
|
| 2019/02/19 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 120 | 1.66% |
|
| 2019/02/14 | 0 | 18.65 | 0 | 0.00 | 18.70 | 0 | 110 | 0.00% |
|
| 2019/01/29 | 0 | 17.50 | 0 | 0.00 | 17.10 | 0 | 65 | 0.00% |
|
| 2019/01/28 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 67 | 0.00% |
|
| 2019/01/25 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 67 | 0.00% |
|
| 2019/01/24 | 0 | 17.20 | 0 | 0.00 | 17.05 | 0 | 67 | 0.00% |
|
| 2019/01/23 | 0 | 17.10 | 0 | 0.00 | 17.05 | 0 | 67 | 0.00% |
|
| 2019/01/21 | 0 | 17.10 | 0 | 0.00 | 17.15 | 0 | 69 | 0.00% |
|
| 2018/03/29 | 1 | 21.60 | 1 | 21.35 | 21.25 | 0 | 320 | 0.00% |
|
| 2018/02/06 | 1 | 19.90 | 0 | 0.00 | 19.45 | 1 | 306 | 0.33% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 331 | -0.30% |
|