券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 0.4 | 34.75 | 34.65 | -0.4 | 790 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 0.3 | 34.85 | 34.80 | -0.3 | 787 | -0.04% |
|
| 2024/04/23 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 774 | 0.13% |
|
| 2024/04/19 | 4 | 33.50 | 0 | 0.00 | 33.50 | 4 | 766 | 0.52% |
|
| 2024/04/17 | 0 | 34.40 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/16 | 2 | 34.05 | 0 | 0.00 | 33.95 | 2 | 736 | 0.27% |
|
| 2024/04/12 | 0 | 34.90 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 29 | 34.97 | 34.90 | -29 | 715 | -4.06% |
|
| 2024/04/09 | 2 | 34.25 | 0 | 0.00 | 34.90 | 2 | 703 | 0.28% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 36.25 | 36.40 | -3 | 654 | -0.46% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 635 | -0.31% |
|
| 2024/03/27 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 632 | 0.00% |
|
| 2024/03/26 | 0 | 36.30 | 0 | 0.00 | 35.95 | 0 | 629 | 0.00% |
|
| 2024/03/25 | 0 | 36.60 | 0 | 0.00 | 36.50 | 0 | 622 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 609 | -0.16% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 35.65 | 36.00 | -7 | 608 | -1.15% |
|
| 2024/03/13 | 0 | 36.30 | 0 | 0.00 | 36.15 | 0 | 611 | 0.00% |
|
| 2024/03/11 | 1 | 35.25 | 1 | 35.35 | 35.45 | 0 | 602 | 0.00% |
|
| 2024/03/08 | 1 | 35.85 | 0.2 | 35.60 | 35.50 | 0.8 | 595 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 36.45 | 36.35 | -0.2 | 585 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 37.05 | 37.00 | -0.2 | 583 | -0.03% |
|
| 2024/03/05 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 581 | 0.17% |
|
| 2024/03/01 | 2 | 36.50 | 0 | 0.00 | 36.35 | 2 | 535 | 0.37% |
|
| 2024/02/29 | 1 | 36.10 | 0 | 0.00 | 36.30 | 1 | 539 | 0.19% |
|
| 2024/02/27 | 2 | 36.85 | 0 | 0.00 | 36.20 | 2 | 547 | 0.37% |
|
| 2024/02/26 | 0 | 36.65 | 0 | 0.00 | 36.60 | 0 | 546 | 0.00% |
|
| 2024/02/19 | 0.1 | 37.45 | 0 | 0.00 | 37.35 | 0.1 | 556 | 0.02% |
|
| 2024/02/16 | 6.1 | 37.53 | 5 | 37.80 | 37.55 | 1.1 | 544 | 0.20% |
|
| 2024/02/15 | 0.3 | 36.48 | 0 | 0.00 | 36.30 | 0.3 | 492 | 0.06% |
|
| 2024/01/30 | 0 | 35.25 | 0 | 0.00 | 35.20 | 0 | 478 | 0.00% |
|
| 2024/01/25 | 0.2 | 35.40 | 0 | 0.00 | 35.30 | 0.2 | 491 | 0.03% |
|
| 2024/01/24 | 0.1 | 35.25 | 0 | 0.00 | 35.35 | 0.1 | 492 | 0.02% |
|
| 2024/01/23 | 0.2 | 35.12 | 0 | 0.00 | 35.10 | 0.2 | 494 | 0.04% |
|
| 2024/01/22 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 500 | 0.00% |
|
| 2024/01/15 | 0 | 35.45 | 0 | 0.00 | 35.15 | 0 | 502 | 0.00% |
|
| 2024/01/11 | 0 | 34.80 | 0 | 0.00 | 34.75 | 0 | 511 | 0.00% |
|
| 2024/01/10 | 2 | 34.70 | 0 | 0.00 | 34.65 | 2 | 529 | 0.38% |
|
| 2024/01/09 | 0 | 35.45 | 0 | 35.25 | 35.05 | 0 | 526 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 5.7 | 35.69 | 35.60 | -5.7 | 547 | -1.04% |
|
| 2023/12/08 | 0 | 36.75 | 0 | 0.00 | 36.75 | 0 | 816 | 0.00% |
|
| 2023/12/01 | 0.1 | 37.25 | 0 | 0.00 | 37.35 | 0.1 | 1,046 | 0.01% |
|
| 2023/11/30 | 1 | 36.95 | 0 | 0.00 | 37.15 | 1 | 1,035 | 0.10% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.65 | 36.80 | -1 | 1,007 | -0.10% |
|
| 2023/11/21 | 5 | 36.40 | 11 | 36.61 | 36.45 | -6 | 1,001 | -0.60% |
|
| 2023/11/20 | 0.1 | 36.50 | 0 | 0.00 | 36.60 | 0.1 | 999 | 0.01% |
|
| 2023/11/15 | 0.1 | 35.80 | 0 | 0.00 | 35.75 | 0.1 | 984 | 0.01% |
|
| 2023/11/14 | 3 | 35.20 | 0 | 0.00 | 35.45 | 3 | 986 | 0.30% |
|
| 2023/11/08 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 1,039 | 0.10% |
|
| 2023/11/06 | 1.1 | 34.32 | 0 | 0.00 | 34.55 | 1.1 | 1,066 | 0.10% |
|
| 2023/10/23 | 1 | 33.35 | 1 | 33.45 | 33.35 | 0 | 1,409 | 0.00% |
|
| 2023/10/20 | 0 | 33.70 | 0 | 0.00 | 33.75 | 0 | 1,431 | 0.00% |
|
| 2023/10/19 | 1 | 34.05 | 0 | 0.00 | 34.00 | 1 | 1,439 | 0.07% |
|
| 2023/10/18 | 1 | 33.40 | 0 | 0.00 | 35.50 | 1 | 1,441 | 0.07% |
|
| 2023/10/03 | 2 | 34.85 | 2 | 34.55 | 34.55 | 0 | 1,572 | 0.00% |
|
| 2023/09/25 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,595 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,597 | -0.06% |
|
| 2023/09/20 | 0 | 35.50 | 0 | 0.00 | 35.05 | 0 | 1,595 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 35.83 | 35.70 | -2 | 1,585 | -0.13% |
|
| 2023/09/18 | 10 | 36.95 | 0 | 0.00 | 36.65 | 10 | 1,570 | 0.64% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 37.15 | 36.90 | -1 | 1,561 | -0.06% |
|
| 2023/09/14 | 8 | 37.34 | 0 | 0.00 | 37.75 | 8 | 1,512 | 0.53% |
|
| 2023/09/13 | 1 | 36.85 | 0 | 0.00 | 37.00 | 1 | 1,427 | 0.07% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 1,354 | -0.07% |
|
| 2023/09/11 | 5 | 36.32 | 0 | 0.00 | 35.05 | 5 | 1,348 | 0.37% |
|
| 2023/09/08 | 0.6 | 36.52 | 0 | 0.00 | 37.00 | 0.6 | 1,321 | 0.05% |
|
| 2023/09/07 | 1.5 | 36.83 | 1 | 37.45 | 36.65 | 0.5 | 1,301 | 0.04% |
|
| 2023/09/06 | 0.3 | 35.48 | 0 | 0.00 | 35.95 | 0.3 | 1,209 | 0.02% |
|
| 2023/09/04 | 1 | 34.45 | 0 | 0.00 | 34.65 | 1 | 1,192 | 0.08% |
|
| 2023/08/31 | 0.4 | 34.70 | 0 | 0.00 | 34.70 | 0.4 | 1,198 | 0.03% |
|
| 2023/08/28 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,218 | 0.08% |
|
| 2023/08/24 | 0.2 | 34.10 | 0 | 0.00 | 34.00 | 0.2 | 1,218 | 0.01% |
|
| 2023/08/23 | 1.3 | 33.81 | 0 | 0.00 | 33.70 | 1.3 | 1,220 | 0.11% |
|
| 2023/08/16 | 0.2 | 33.15 | 0.1 | 33.00 | 33.15 | 0.1 | 1,236 | 0.01% |
|
| 2023/08/15 | 0 | 33.30 | 2 | 33.35 | 33.10 | -2 | 1,223 | -0.16% |
|
| 2023/08/14 | 2 | 34.03 | 0 | 0.00 | 33.85 | 2 | 1,203 | 0.17% |
|
| 2023/08/11 | 3 | 34.70 | 0 | 0.00 | 34.85 | 3 | 1,189 | 0.25% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 34.65 | 34.65 | -2 | 1,189 | -0.17% |
|
| 2023/08/08 | 1 | 34.36 | 1 | 34.40 | 34.40 | 0 | 1,167 | 0.00% |
|
| 2023/08/07 | 1 | 34.60 | 2 | 34.70 | 34.80 | -1 | 1,180 | -0.08% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 1,222 | -0.16% |
|
| 2023/08/01 | 6 | 39.39 | 0 | 0.00 | 39.50 | 6 | 1,177 | 0.51% |
|
| 2023/07/28 | 2 | 39.53 | 0 | 0.00 | 39.60 | 2 | 1,121 | 0.18% |
|
| 2023/07/19 | 2 | 39.90 | 1 | 39.25 | 39.25 | 1 | 1,074 | 0.09% |
|
| 2023/07/14 | 1 | 39.90 | 0 | 0.00 | 39.85 | 1 | 1,086 | 0.09% |
|
| 2023/07/13 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 1,097 | 0.09% |
|
| 2023/07/10 | 1 | 38.85 | 7 | 39.05 | 38.95 | -6 | 1,181 | -0.51% |
|
| 2023/07/05 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 1,241 | 0.08% |
|
| 2023/07/03 | 1 | 41.20 | 0 | 0.00 | 41.25 | 1 | 1,254 | 0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 1,281 | -0.08% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 41.10 | 41.00 | 0 | 1,295 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 32 | 41.05 | 41.20 | -32 | 1,311 | -2.44% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 1,324 | -0.08% |
|
| 2023/06/19 | 5 | 41.40 | 0 | 0.00 | 41.40 | 5 | 1,343 | 0.37% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 41.20 | 41.25 | -2 | 1,465 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 1,637 | -0.06% |
|
| 2023/06/09 | 0 | 42.30 | 0 | 0.00 | 42.35 | 0 | 1,650 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 42.30 | 42.25 | -5 | 1,725 | -0.29% |
|
| 2023/06/05 | 2 | 42.15 | 0 | 0.00 | 42.20 | 2 | 2,083 | 0.10% |
|
| 2023/05/29 | 1 | 41.85 | 5 | 41.80 | 41.75 | -4 | 2,197 | -0.18% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 2,233 | -0.04% |
|
| 2023/05/25 | 34 | 41.90 | 0 | 0.00 | 41.85 | 34 | 2,256 | 1.51% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 41.65 | 41.80 | -3 | 2,285 | -0.13% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 41.55 | 41.55 | -2 | 2,321 | -0.09% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 2,357 | -0.04% |
|
| 2023/05/17 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 2,484 | 0.04% |
|
| 2023/05/15 | 5 | 41.20 | 0 | 0.00 | 41.10 | 5 | 2,535 | 0.20% |
|
| 2023/05/11 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 2,632 | 0.04% |
|
| 2023/05/10 | 4 | 39.78 | 0 | 0.00 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/05/08 | 2.1 | 42.65 | 0 | 0.00 | 42.70 | 2.1 | 2,496 | 0.08% |
|
| 2023/04/27 | 2 | 41.20 | 0 | 0.00 | 41.10 | 2 | 2,501 | 0.08% |
|
| 2023/04/26 | 0 | 0.00 | 0.7 | 41.08 | 41.05 | -0.7 | 2,499 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 41.08 | 40.95 | -3 | 2,493 | -0.12% |
|
| 2023/04/24 | 2 | 41.55 | 0 | 0.00 | 41.70 | 2 | 2,478 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 2,461 | -0.04% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 43.00 | 42.70 | -2 | 2,442 | -0.08% |
|
| 2023/04/17 | 20.2 | 43.22 | 0 | 0.00 | 42.95 | 20.2 | 2,424 | 0.83% |
|
| 2023/04/14 | 0.3 | 43.00 | 0 | 0.00 | 43.15 | 0.3 | 2,411 | 0.01% |
|
| 2023/04/13 | 0.6 | 43.15 | 0 | 0.00 | 43.20 | 0.6 | 2,368 | 0.03% |
|
| 2023/04/12 | 4 | 42.65 | 11 | 42.99 | 42.70 | -7 | 2,314 | -0.30% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 40.75 | 40.85 | -1 | 2,195 | -0.05% |
|
| 2023/04/06 | 0.1 | 41.15 | 6 | 41.10 | 41.15 | -5.9 | 2,167 | -0.27% |
|
| 2023/03/31 | 0 | 40.50 | 0 | 0.00 | 41.10 | 0 | 2,152 | 0.00% |
|
| 2023/03/28 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 2,119 | 0.09% |
|
| 2023/03/24 | 1 | 40.25 | 1 | 40.50 | 40.25 | 0 | 2,093 | 0.00% |
|
| 2023/03/23 | 0 | 40.65 | 1 | 40.60 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/21 | 5 | 40.90 | 1 | 40.85 | 40.75 | 4 | 2,038 | 0.20% |
|
| 2023/03/17 | 0 | 39.36 | 1 | 39.65 | 39.70 | -1 | 1,974 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 1,945 | -0.05% |
|
| 2023/03/15 | 12 | 39.17 | 2 | 39.40 | 38.95 | 10 | 1,895 | 0.53% |
|
| 2023/03/14 | 11 | 39.30 | 0 | 0.00 | 40.35 | 11 | 1,725 | 0.64% |
|
| 2023/03/13 | 5 | 39.54 | 0 | 0.00 | 39.85 | 5 | 1,678 | 0.30% |
|
| 2023/03/10 | 2 | 40.08 | 1 | 40.40 | 40.50 | 1 | 1,599 | 0.06% |
|
| 2023/03/09 | 2 | 42.18 | 1 | 42.05 | 42.05 | 1 | 1,444 | 0.07% |
|
| 2023/03/07 | 1 | 45.70 | 2 | 45.75 | 45.80 | -1 | 1,235 | -0.08% |
|
| 2023/03/02 | 0 | 0.00 | 15 | 44.71 | 44.75 | -15 | 1,150 | -1.30% |
|
| 2023/02/24 | 0.1 | 43.60 | 0 | 0.00 | 43.70 | 0.1 | 1,090 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 43.10 | 43.15 | -5 | 1,017 | -0.49% |
|
| 2023/02/20 | 6 | 41.30 | 0 | 0.00 | 41.80 | 6 | 946 | 0.63% |
|
| 2023/02/17 | 4 | 41.81 | 0 | 0.00 | 41.80 | 4 | 908 | 0.44% |
|
| 2023/02/16 | 0 | 0.00 | 30 | 42.75 | 42.80 | -30 | 857 | -3.50% |
|
| 2023/02/15 | 0.1 | 41.80 | 1 | 41.65 | 41.85 | -0.9 | 832 | -0.11% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 796 | -0.13% |
|
| 2023/02/13 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 781 | 0.13% |
|
| 2023/02/10 | 10 | 40.90 | 1 | 40.65 | 40.55 | 9 | 767 | 1.17% |
|
| 2023/02/09 | 0.1 | 40.95 | 0 | 0.00 | 40.95 | 0.1 | 730 | 0.01% |
|
| 2023/02/07 | 5 | 38.95 | 0 | 0.00 | 39.10 | 5 | 650 | 0.77% |
|
| 2023/02/01 | 0.1 | 39.00 | 0 | 0.00 | 39.00 | 0.1 | 630 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 614 | -0.16% |
|
| 2023/01/17 | 0.1 | 37.90 | 0 | 0.00 | 38.00 | 0.1 | 605 | 0.02% |
|
| 2023/01/10 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 605 | 0.17% |
|
| 2023/01/09 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 607 | 0.02% |
|
| 2023/01/05 | 10.1 | 36.35 | 0 | 0.00 | 36.45 | 10.1 | 614 | 1.64% |
|
| 2023/01/04 | 5.2 | 36.41 | 0 | 0.00 | 36.50 | 5.2 | 613 | 0.85% |
|
| 2023/01/03 | 0 | 36.00 | 0 | 0.00 | 36.05 | 0 | 615 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 35.35 | 35.25 | -1 | 640 | -0.16% |
|
| 2022/12/20 | 1 | 35.30 | 0 | 0.00 | 35.15 | 1 | 647 | 0.15% |
|
| 2022/12/19 | 0.1 | 35.80 | 0 | 0.00 | 35.65 | 0.1 | 666 | 0.02% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 688 | -0.15% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 675 | -0.15% |
|
| 2022/12/06 | 2 | 35.70 | 0 | 0.00 | 35.65 | 2 | 674 | 0.30% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 674 | -0.15% |
|
| 2022/11/29 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 686 | 0.29% |
|
| 2022/11/23 | 0 | 0.00 | 0.6 | 34.40 | 34.40 | -0.6 | 723 | -0.08% |
|
| 2022/11/11 | 6 | 34.70 | 0 | 0.00 | 34.70 | 6 | 839 | 0.71% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 828 | -0.24% |
|
| 2022/11/09 | 0.1 | 33.90 | 0 | 0.00 | 33.65 | 0.1 | 835 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 842 | -0.12% |
|
| 2022/09/27 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 1,140 | 0.09% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,140 | -0.18% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 1,142 | -0.09% |
|
| 2022/09/20 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 1,134 | 0.09% |
|
| 2022/09/15 | 2 | 36.85 | 0 | 0.00 | 36.55 | 2 | 1,151 | 0.17% |
|
| 2022/09/12 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,196 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 6 | 36.50 | 36.50 | -6 | 1,228 | -0.49% |
|
| 2022/09/05 | 5.5 | 36.62 | 0 | 0.00 | 36.75 | 5.5 | 1,336 | 0.41% |
|
| 2022/09/01 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 1,384 | 0.00% |
|
| 2022/08/24 | 2 | 38.35 | 0 | 0.00 | 38.35 | 2 | 1,556 | 0.13% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 38.70 | 38.60 | -2 | 1,552 | -0.13% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 1,530 | -0.07% |
|
| 2022/08/18 | 2 | 39.25 | 1 | 39.25 | 39.15 | 1 | 1,519 | 0.07% |
|
| 2022/08/17 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 1,487 | 0.13% |
|
| 2022/08/12 | 1 | 38.55 | 1 | 39.20 | 38.75 | 0 | 1,505 | 0.00% |
|
| 2022/08/10 | 2 | 38.25 | 3 | 38.25 | 38.10 | -1 | 1,572 | -0.06% |
|
| 2022/08/09 | 0 | 0.00 | 16 | 38.06 | 38.15 | -16 | 1,562 | -1.02% |
|
| 2022/08/08 | 5 | 36.13 | 0 | 0.00 | 36.90 | 5 | 1,537 | 0.33% |
|
| 2022/08/04 | 0 | 34.30 | 0 | 0.00 | 34.50 | 0 | 1,532 | 0.00% |
|
| 2022/08/02 | 3 | 34.78 | 0 | 0.00 | 34.60 | 3 | 1,570 | 0.19% |
|
| 2022/07/21 | 2 | 34.20 | 0 | 0.00 | 34.25 | 2 | 1,636 | 0.12% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 38.80 | 38.80 | 0 | 1,603 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 0.6 | 38.85 | 38.80 | -0.6 | 1,604 | -0.04% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 37.50 | 37.70 | -5 | 1,722 | -0.29% |
|
| 2022/07/01 | 5 | 35.00 | 0 | 0.00 | 34.65 | 5 | 1,911 | 0.26% |
|
| 2022/06/30 | 0 | 0.00 | 0.2 | 36.70 | 36.50 | -0.2 | 1,913 | -0.01% |
|
| 2022/06/22 | 10 | 37.50 | 0 | 0.00 | 37.20 | 10 | 2,102 | 0.48% |
|
| 2022/06/20 | 3 | 38.10 | 0 | 0.00 | 37.60 | 3 | 2,588 | 0.12% |
|
| 2022/06/15 | 0 | 0.00 | 0.3 | 40.05 | 40.00 | -0.3 | 2,595 | -0.01% |
|
| 2022/06/14 | 1.3 | 39.50 | 4 | 40.06 | 39.95 | -2.7 | 2,630 | -0.10% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 2,539 | -0.04% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 42.25 | 42.15 | -2 | 2,541 | -0.08% |
|
| 2022/06/09 | 1.1 | 41.51 | 0 | 0.00 | 41.85 | 1.1 | 2,511 | 0.04% |
|
| 2022/06/08 | 2 | 41.33 | 2.1 | 40.57 | 40.30 | -0.1 | 2,470 | 0.00% |
|
| 2022/06/01 | 2 | 39.20 | 0 | 0.00 | 39.60 | 2 | 2,480 | 0.08% |
|
| 2022/05/25 | 1 | 39.05 | 0 | 0.00 | 39.20 | 1 | 3,015 | 0.03% |
|
| 2022/05/24 | 4.1 | 38.93 | 0 | 0.00 | 38.85 | 4.1 | 3,065 | 0.13% |
|
| 2022/05/23 | 2 | 38.53 | 0 | 0.00 | 38.55 | 2 | 3,093 | 0.06% |
|
| 2022/05/20 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/19 | 5 | 39.61 | 0 | 0.00 | 39.35 | 5 | 3,121 | 0.16% |
|
| 2022/05/18 | 0 | 0.00 | 5.1 | 40.21 | 41.00 | -5.1 | 3,091 | -0.16% |
|
| 2022/05/16 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 3,069 | 0.03% |
|
| 2022/05/13 | 1 | 38.20 | 1 | 39.40 | 39.40 | 0 | 3,063 | 0.00% |
|
| 2022/05/12 | 2 | 38.38 | 0 | 0.00 | 37.95 | 2 | 3,052 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 38.70 | 39.70 | -1 | 3,084 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 2,994 | -0.07% |
|
| 2022/04/26 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,948 | 0.03% |
|
| 2022/04/25 | 3 | 37.20 | 0 | 0.00 | 37.60 | 3 | 2,945 | 0.10% |
|
| 2022/04/22 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 2,916 | 0.03% |
|
| 2022/04/20 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 2,864 | 0.03% |
|
| 2022/04/19 | 0.1 | 39.90 | 3.1 | 39.33 | 40.20 | -3 | 2,744 | -0.11% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 38.30 | 38.20 | -2 | 2,666 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 12.1 | 39.00 | 38.55 | -12.1 | 2,645 | -0.46% |
|
| 2022/04/12 | 2 | 38.25 | 0 | 0.00 | 38.45 | 2 | 2,610 | 0.08% |
|
| 2022/04/11 | 0 | 38.35 | 0 | 0.00 | 38.10 | 0 | 2,590 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 38.55 | 38.55 | -4 | 2,573 | -0.16% |
|
| 2022/03/31 | 3 | 37.90 | 0 | 0.00 | 37.80 | 3 | 2,453 | 0.12% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 38.25 | 38.10 | -0.1 | 2,432 | 0.00% |
|
| 2022/03/29 | 6 | 38.22 | 0.2 | 38.10 | 38.05 | 5.8 | 2,409 | 0.24% |
|
| 2022/03/28 | 4 | 37.85 | 0.2 | 38.25 | 38.65 | 3.8 | 2,366 | 0.16% |
|
| 2022/03/25 | 0 | 0.00 | 1.6 | 38.17 | 37.85 | -1.6 | 2,315 | -0.07% |
|
| 2022/03/24 | 5 | 38.88 | 5 | 38.85 | 38.85 | 0 | 2,242 | 0.00% |
|
| 2022/03/23 | 6 | 37.60 | 5.3 | 38.86 | 38.90 | 0.7 | 1,983 | 0.04% |
|
| 2022/03/22 | 4 | 34.88 | 0 | 0.00 | 35.40 | 4 | 1,729 | 0.23% |
|
| 2022/03/21 | 2 | 34.30 | 0.6 | 34.45 | 34.45 | 1.5 | 1,704 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1.1 | 34.53 | 34.35 | -1.1 | 1,694 | -0.06% |
|
| 2022/03/17 | 3 | 35.45 | 3 | 35.50 | 35.45 | 0 | 1,649 | 0.00% |
|
| 2022/03/16 | 10 | 34.40 | 0.4 | 34.20 | 34.15 | 9.7 | 1,614 | 0.60% |
|
| 2022/03/15 | 0 | 0.00 | 7 | 34.53 | 34.40 | -7 | 1,594 | -0.44% |
|
| 2022/03/14 | 0 | 0.00 | 0.3 | 34.30 | 34.45 | -0.3 | 1,566 | -0.02% |
|
| 2022/03/11 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 1,554 | 0.00% |
|
| 2022/03/10 | 2 | 34.85 | 0 | 0.00 | 34.65 | 2 | 1,536 | 0.13% |
|
| 2022/03/09 | 0.1 | 34.30 | 0 | 0.00 | 33.85 | 0.1 | 1,498 | 0.00% |
|
| 2022/03/08 | 2 | 34.20 | 0.6 | 34.60 | 34.10 | 1.4 | 1,464 | 0.10% |
|
| 2022/03/07 | 0 | 0.00 | 3.6 | 34.45 | 34.95 | -3.6 | 1,422 | -0.25% |
|
| 2022/03/04 | 10 | 35.40 | 1.6 | 35.40 | 35.30 | 8.4 | 1,372 | 0.61% |
|
| 2022/03/03 | 1 | 38.30 | 2.4 | 36.01 | 36.10 | -1.4 | 1,319 | -0.11% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 37.42 | 37.80 | -5 | 1,163 | -0.43% |
|
| 2022/03/01 | 0.2 | 34.53 | 3 | 34.60 | 34.80 | -2.8 | 968 | -0.29% |
|
| 2022/02/25 | 0.2 | 34.05 | 15.1 | 33.89 | 33.95 | -14.9 | 904 | -1.65% |
|
| 2022/02/24 | 5 | 32.50 | 0 | 0.00 | 32.25 | 5 | 807 | 0.62% |
|
| 2022/02/23 | 5 | 32.50 | 2 | 32.75 | 32.85 | 3 | 747 | 0.40% |
|
| 2022/02/22 | 2 | 31.80 | 0 | 0.00 | 32.35 | 2 | 705 | 0.28% |
|
| 2022/02/21 | 0.1 | 32.10 | 0.5 | 32.05 | 32.25 | -0.4 | 666 | -0.06% |
|
| 2022/02/18 | 1.1 | 31.59 | 0 | 0.00 | 31.75 | 1.1 | 626 | 0.18% |
|
| 2022/02/16 | 0.1 | 30.75 | 0 | 0.00 | 30.85 | 0.1 | 559 | 0.02% |
|
| 2022/02/15 | 0 | 0.00 | 2.1 | 30.69 | 30.55 | -2.1 | 552 | -0.38% |
|
| 2022/02/11 | 0.8 | 30.43 | 0 | 0.00 | 30.50 | 0.8 | 523 | 0.14% |
|
| 2022/02/10 | 0.1 | 30.05 | 1 | 30.10 | 30.10 | -0.9 | 498 | -0.18% |
|
| 2022/02/09 | 3 | 29.20 | 0 | 0.00 | 29.10 | 3 | 487 | 0.62% |
|
| 2022/02/08 | 0.1 | 29.00 | 0 | 0.00 | 29.05 | 0.1 | 491 | 0.03% |
|
| 2022/02/07 | 1.1 | 28.81 | 0 | 0.00 | 28.95 | 1.1 | 499 | 0.22% |
|
| 2022/01/14 | 2 | 28.55 | 0 | 0.00 | 28.60 | 2 | 569 | 0.35% |
|
| 2022/01/11 | 3 | 28.67 | 0 | 0.00 | 28.65 | 3 | 582 | 0.52% |
|
| 2022/01/10 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 574 | 0.52% |
|
| 2022/01/05 | 0 | 0.00 | 0.5 | 29.30 | 29.20 | -0.5 | 580 | -0.08% |
|
| 2022/01/04 | 0 | 0.00 | 1.2 | 29.34 | 29.35 | -1.2 | 580 | -0.20% |
|
| 2021/12/30 | 0.1 | 29.40 | 0 | 0.00 | 29.40 | 0.1 | 595 | 0.02% |
|
| 2021/12/28 | 3.4 | 29.45 | 0 | 0.00 | 29.40 | 3.4 | 603 | 0.57% |
|
| 2021/12/09 | 0.3 | 29.10 | 0 | 0.00 | 29.15 | 0.3 | 649 | 0.04% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 29.10 | 29.10 | -5 | 836 | -0.60% |
|
| 2021/11/25 | 0.1 | 29.45 | 0 | 0.00 | 29.45 | 0.1 | 926 | 0.01% |
|
| 2021/11/22 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 955 | 0.31% |
|
| 2021/11/17 | 0 | 29.35 | 0 | 0.00 | 29.40 | 0 | 967 | 0.00% |
|
| 2021/11/15 | 0.2 | 29.58 | 0 | 0.00 | 29.50 | 0.2 | 973 | 0.02% |
|
| 2021/11/12 | 0.1 | 29.75 | 0 | 0.00 | 29.50 | 0.1 | 981 | 0.01% |
|
| 2021/11/05 | 0.1 | 30.30 | 0 | 0.00 | 30.40 | 0.1 | 1,015 | 0.01% |
|
| 2021/11/03 | 0.3 | 30.65 | 3 | 30.90 | 30.80 | -2.7 | 1,024 | -0.26% |
|
| 2021/11/02 | 0.2 | 30.30 | 0 | 0.00 | 30.45 | 0.2 | 1,041 | 0.02% |
|
| 2021/11/01 | 0.1 | 30.28 | 0 | 0.00 | 30.30 | 0.1 | 1,031 | 0.01% |
|
| 2021/10/29 | 0.5 | 30.11 | 0 | 0.00 | 30.25 | 0.5 | 1,026 | 0.05% |
|
| 2021/09/28 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 1,586 | 0.06% |
|
| 2021/09/03 | 0.1 | 28.85 | 0 | 0.00 | 28.80 | 0.1 | 1,513 | 0.01% |
|
| 2021/09/02 | 5 | 31.50 | 0 | 0.00 | 31.40 | 5 | 1,478 | 0.34% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 1,427 | -0.35% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 31.35 | 31.45 | -10 | 1,404 | -0.71% |
|
| 2021/08/26 | 0 | 30.95 | 2 | 31.00 | 30.90 | -2 | 1,367 | -0.15% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 30.30 | 30.40 | -3 | 1,372 | -0.22% |
|
| 2021/08/20 | 5 | 29.40 | 0 | 0.00 | 29.25 | 5 | 1,387 | 0.36% |
|
| 2021/08/18 | 10 | 29.50 | 0 | 0.00 | 29.80 | 10 | 1,370 | 0.73% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 30.25 | 30.20 | -2 | 1,342 | -0.15% |
|
| 2021/08/11 | 2 | 30.50 | 0 | 0.00 | 29.95 | 2 | 1,323 | 0.15% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 31.52 | 31.40 | -6 | 1,360 | -0.44% |
|
| 2021/08/02 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 1,501 | 0.13% |
|
| 2021/07/30 | 3 | 30.63 | 0 | 0.00 | 30.60 | 3 | 1,531 | 0.20% |
|
| 2021/07/29 | 2 | 30.85 | 1 | 30.90 | 30.95 | 1 | 1,527 | 0.07% |
|
| 2021/07/28 | 3 | 31.90 | 4 | 32.03 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/27 | 4 | 31.23 | 3 | 31.32 | 30.90 | 1 | 1,333 | 0.07% |
|
| 2021/07/26 | 2 | 31.30 | 1 | 31.20 | 31.20 | 1 | 1,356 | 0.07% |
|
| 2021/07/22 | 2 | 30.55 | 0 | 0.00 | 30.40 | 2 | 1,409 | 0.14% |
|
| 2021/07/21 | 2 | 31.20 | 0 | 0.00 | 30.20 | 2 | 1,418 | 0.14% |
|
| 2021/07/20 | 2.1 | 31.00 | 2 | 31.25 | 30.90 | 0.1 | 1,421 | 0.01% |
|
| 2021/07/19 | 2.4 | 31.80 | 2 | 31.90 | 31.95 | 0.4 | 1,401 | 0.03% |
|
| 2021/07/16 | 0.9 | 31.34 | 30.3 | 31.34 | 31.35 | -29.4 | 1,399 | -2.10% |
|
| 2021/07/15 | 0.7 | 30.53 | 12 | 30.97 | 30.55 | -11.4 | 1,348 | -0.84% |
|
| 2021/07/14 | 0.2 | 29.90 | 0 | 0.00 | 29.85 | 0.2 | 1,289 | 0.01% |
|
| 2021/07/13 | 0.2 | 29.66 | 4 | 29.85 | 29.70 | -3.8 | 1,300 | -0.29% |
|
| 2021/07/12 | 0.3 | 29.45 | 0 | 0.00 | 29.70 | 0.3 | 1,296 | 0.02% |
|
| 2021/07/09 | 0.1 | 29.50 | 0 | 0.00 | 29.30 | 0.1 | 1,299 | 0.01% |
|
| 2021/07/08 | 0.1 | 29.40 | 20 | 29.35 | 29.30 | -19.9 | 1,342 | -1.48% |
|
| 2021/07/07 | 0.2 | 29.60 | 4 | 29.50 | 29.70 | -3.8 | 1,351 | -0.28% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 29.50 | 29.35 | -6 | 1,347 | -0.45% |
|
| 2021/07/05 | 0.4 | 29.34 | 0 | 0.00 | 29.40 | 0.4 | 1,385 | 0.03% |
|
| 2021/07/01 | 0.1 | 29.30 | 6 | 29.00 | 29.20 | -5.9 | 1,590 | -0.37% |
|
| 2021/06/28 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 1,634 | 0.12% |
|
| 2021/06/23 | 0.1 | 28.55 | 0 | 0.00 | 28.35 | 0.1 | 1,686 | 0.01% |
|
| 2021/06/22 | 3.2 | 28.45 | 0 | 0.00 | 28.30 | 3.2 | 1,704 | 0.18% |
|
| 2021/06/21 | 0.1 | 28.60 | 0 | 0.00 | 28.50 | 0.1 | 1,725 | 0.01% |
|
| 2021/06/18 | 0.2 | 28.85 | 3 | 29.05 | 28.85 | -2.9 | 1,750 | -0.16% |
|
| 2021/06/17 | 0.2 | 28.85 | 0 | 0.00 | 29.05 | 0.2 | 1,767 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 2,222 | -0.09% |
|
| 2021/06/07 | 0.1 | 28.26 | 0 | 0.00 | 28.20 | 0.1 | 2,286 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 28.45 | 28.50 | -2 | 2,348 | -0.09% |
|
| 2021/06/01 | 0 | 28.50 | 0 | 0.00 | 28.55 | 0 | 2,374 | 0.00% |
|
| 2021/05/31 | 2 | 28.50 | 0 | 0.00 | 28.20 | 2 | 2,411 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 28.50 | 28.45 | -10 | 2,418 | -0.41% |
|
| 2021/05/27 | 3.1 | 28.19 | 0 | 0.00 | 28.15 | 3.1 | 2,443 | 0.13% |
|
| 2021/05/26 | 0.2 | 28.35 | 0 | 0.00 | 28.25 | 0.2 | 2,463 | 0.01% |
|
| 2021/05/25 | 10 | 28.30 | 0 | 0.00 | 28.25 | 10 | 2,507 | 0.40% |
|
| 2021/05/21 | 3 | 27.95 | 0 | 0.00 | 28.00 | 3 | 2,753 | 0.11% |
|
| 2021/05/19 | 0 | 0.00 | 10 | 27.60 | 27.90 | -10 | 2,774 | -0.36% |
|
| 2021/05/17 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 2,777 | 0.04% |
|
| 2021/05/14 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 2,736 | 0.00% |
|
| 2021/05/13 | 3 | 27.60 | 0 | 0.00 | 27.35 | 3 | 2,727 | 0.11% |
|
| 2021/05/12 | 3 | 28.60 | 0 | 0.00 | 27.25 | 3 | 2,730 | 0.11% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 29.23 | 28.85 | -6 | 2,658 | -0.23% |
|
| 2021/05/10 | 2 | 29.43 | 3 | 29.35 | 29.50 | -1 | 2,621 | -0.04% |
|
| 2021/05/04 | 3 | 27.65 | 2 | 27.95 | 27.80 | 1 | 2,530 | 0.04% |
|
| 2021/04/29 | 0 | 29.45 | 0 | 0.00 | 29.40 | 0 | 2,461 | 0.00% |
|
| 2021/04/28 | 10 | 29.35 | 0 | 0.00 | 29.50 | 10 | 2,421 | 0.41% |
|
| 2021/04/23 | 10 | 28.80 | 3 | 28.90 | 28.90 | 7 | 2,380 | 0.29% |
|
| 2021/04/22 | 5 | 28.50 | 0 | 0.00 | 28.70 | 5 | 2,373 | 0.21% |
|
| 2021/04/21 | 0 | 29.20 | 0 | 0.00 | 29.30 | 0 | 2,334 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,320 | -0.04% |
|
| 2021/04/19 | 2 | 29.10 | 1 | 29.10 | 29.00 | 1 | 2,332 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 28.85 | 28.95 | -3 | 2,312 | -0.13% |
|
| 2021/04/14 | 11 | 28.15 | 0 | 0.00 | 28.30 | 11 | 2,292 | 0.48% |
|
| 2021/04/13 | 6 | 28.60 | 0 | 0.00 | 28.50 | 6 | 2,262 | 0.27% |
|
| 2021/04/12 | 5 | 29.12 | 1 | 29.20 | 29.10 | 4 | 2,232 | 0.18% |
|
| 2021/04/09 | 8 | 29.00 | 0 | 0.00 | 29.05 | 8 | 2,222 | 0.36% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 29.35 | 29.50 | -1 | 2,186 | -0.05% |
|
| 2021/04/07 | 6 | 29.55 | 19.4 | 29.45 | 29.70 | -13.4 | 2,151 | -0.62% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 27.55 | 27.65 | -0.1 | 2,111 | 0.00% |
|
| 2021/03/31 | 1 | 27.50 | 12 | 27.64 | 27.65 | -11 | 2,130 | -0.52% |
|
| 2021/03/30 | 0 | 0.00 | 30 | 27.35 | 27.50 | -30 | 2,121 | -1.41% |
|
| 2021/03/29 | 10 | 27.00 | 2 | 27.10 | 27.15 | 8 | 2,104 | 0.38% |
|
| 2021/03/26 | 9 | 27.32 | 0 | 0.00 | 27.15 | 9 | 2,097 | 0.43% |
|
| 2021/03/24 | 8 | 26.97 | 25 | 27.08 | 27.00 | -17 | 2,087 | -0.81% |
|
| 2021/03/23 | 2 | 26.85 | 0 | 0.00 | 26.90 | 2 | 2,072 | 0.10% |
|
| 2021/03/22 | 10 | 26.85 | 0 | 0.00 | 26.80 | 10 | 2,047 | 0.49% |
|
| 2021/03/19 | 2 | 26.80 | 0 | 0.00 | 26.80 | 2 | 2,041 | 0.10% |
|
| 2021/03/18 | 12 | 26.70 | 0 | 0.00 | 26.60 | 12 | 2,034 | 0.59% |
|
| 2021/03/15 | 40 | 26.83 | 4 | 26.35 | 26.95 | 36 | 1,824 | 1.97% |
|
| 2021/03/12 | 0 | 0.00 | 15 | 25.97 | 26.55 | -15 | 1,774 | -0.85% |
|
| 2021/03/10 | 7 | 24.99 | 0 | 0.00 | 25.05 | 7 | 1,632 | 0.43% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.75 | 24.80 | -5 | 1,687 | -0.30% |
|
| 2021/02/25 | 10 | 24.80 | 0 | 0.00 | 24.50 | 10 | 1,709 | 0.59% |
|
| 2021/02/24 | 11 | 25.01 | 2 | 25.15 | 24.95 | 9 | 1,700 | 0.53% |
|
| 2021/02/18 | 1 | 23.45 | 25 | 23.40 | 23.35 | -24 | 1,536 | -1.56% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 23.26 | 23.25 | -4 | 1,556 | -0.26% |
|
| 2021/02/03 | 4 | 22.98 | 17 | 22.83 | 22.85 | -13 | 1,709 | -0.76% |
|
| 2021/01/26 | 0 | 22.20 | 0 | 0.00 | 22.25 | 0 | 1,765 | 0.00% |
|
| 2021/01/13 | 17 | 22.75 | 0 | 0.00 | 22.75 | 17 | 1,731 | 0.98% |
|
| 2021/01/12 | 16 | 22.79 | 10 | 22.70 | 22.60 | 6 | 1,724 | 0.35% |
|
| 2021/01/11 | 24 | 22.96 | 0 | 0.00 | 23.05 | 24 | 1,694 | 1.42% |
|
| 2021/01/04 | 0 | 23.95 | 4.1 | 23.15 | 23.20 | -4.1 | 1,650 | -0.25% |
|
| 2020/12/30 | 5 | 23.40 | 0 | 0.00 | 23.35 | 5 | 1,729 | 0.29% |
|
| 2020/12/29 | 5 | 23.75 | 0 | 0.00 | 23.65 | 5 | 1,726 | 0.29% |
|
| 2020/12/28 | 5 | 24.23 | 4 | 24.15 | 24.20 | 1 | 1,705 | 0.06% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 23.55 | 23.75 | -5 | 1,571 | -0.32% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 23.12 | 23.10 | -10 | 1,520 | -0.66% |
|
| 2020/12/16 | 4 | 23.35 | 0 | 0.00 | 23.30 | 4 | 1,512 | 0.26% |
|
| 2020/12/14 | 0 | 0.00 | 3 | 23.65 | 23.70 | -3 | 1,482 | -0.20% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 23.25 | 23.35 | -6 | 1,439 | -0.42% |
|
| 2020/12/09 | 6 | 23.35 | 0 | 0.00 | 23.20 | 6 | 1,423 | 0.42% |
|
| 2020/12/08 | 0 | 0.00 | 19 | 23.02 | 22.90 | -19 | 1,409 | -1.35% |
|
| 2020/11/30 | 10 | 23.20 | 0 | 0.00 | 23.30 | 10 | 1,384 | 0.72% |
|
| 2020/11/27 | 4 | 23.60 | 1 | 23.50 | 23.45 | 3 | 1,353 | 0.22% |
|
| 2020/11/19 | 9 | 21.95 | 0 | 0.00 | 22.35 | 9 | 1,105 | 0.81% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 1,122 | -0.09% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 998 | -0.10% |
|
| 2020/11/09 | 2 | 20.80 | 0 | 0.00 | 20.60 | 2 | 1,024 | 0.20% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 955 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 967 | -0.10% |
|
| 2020/10/15 | 1 | 19.70 | 1.5 | 19.70 | 19.65 | -0.5 | 1,052 | -0.05% |
|
| 2020/09/28 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,034 | 0.10% |
|
| 2020/09/24 | 2 | 19.30 | 0 | 0.00 | 19.20 | 2 | 1,044 | 0.19% |
|
| 2020/09/22 | 1 | 19.85 | 5 | 19.75 | 19.80 | -4 | 1,045 | -0.38% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 1,171 | -0.43% |
|
| 2020/09/07 | 6 | 20.94 | 3 | 20.83 | 20.75 | 3 | 1,164 | 0.26% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 20.55 | 20.45 | -10 | 1,092 | -0.91% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 20.65 | 20.70 | -3 | 1,109 | -0.27% |
|
| 2020/08/27 | 0 | 0.00 | 15 | 20.73 | 20.75 | -15 | 1,112 | -1.35% |
|
| 2020/08/26 | 2 | 20.70 | 1 | 20.70 | 20.70 | 1 | 1,110 | 0.09% |
|
| 2020/08/25 | 3 | 20.60 | 2 | 20.68 | 20.65 | 1 | 1,115 | 0.09% |
|
| 2020/08/24 | 33 | 20.89 | 4 | 20.93 | 20.85 | 29 | 1,101 | 2.63% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 20.30 | 20.40 | -3 | 993 | -0.31% |
|
| 2020/08/14 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 983 | 0.51% |
|
| 2020/07/20 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 888 | 0.34% |
|
| 2020/07/10 | 0 | 0.00 | 0.3 | 20.60 | 20.50 | -0.3 | 875 | -0.03% |
|
| 2020/07/08 | 0 | 0.00 | 7 | 20.80 | 20.90 | -7 | 854 | -0.82% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 783 | -0.13% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 669 | -0.15% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 658 | -0.30% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 653 | -0.15% |
|
| 2020/05/18 | 5 | 20.43 | 0 | 0.00 | 20.65 | 5 | 635 | 0.79% |
|
| 2020/05/14 | 0.3 | 19.80 | 0 | 0.00 | 19.75 | 0.3 | 555 | 0.05% |
|
| 2020/04/15 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 628 | 0.32% |
|
| 2020/03/25 | 5 | 17.10 | 2 | 17.10 | 17.10 | 3 | 645 | 0.47% |
|
| 2020/03/24 | 0 | 0.00 | 15 | 16.59 | 16.55 | -15 | 642 | -2.33% |
|
| 2020/02/13 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 1,118 | 0.09% |
|
| 2020/01/13 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 1,173 | -0.43% |
|
| 2020/01/10 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 1,165 | -0.43% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 994 | -1.01% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 21.05 | 20.90 | -3 | 945 | -0.32% |
|
| 2019/12/06 | 3 | 21.15 | 0 | 0.00 | 21.00 | 3 | 800 | 0.37% |
|
| 2019/12/04 | 5 | 21.20 | 5 | 20.90 | 20.75 | 0 | 765 | 0.00% |
|
| 2019/11/29 | 10 | 20.35 | 0 | 0.00 | 20.25 | 10 | 678 | 1.47% |
|
| 2019/11/25 | 0 | 0.00 | 6 | 20.55 | 20.55 | -6 | 650 | -0.92% |
|
| 2019/11/22 | 11 | 20.96 | 1 | 21.10 | 20.80 | 10 | 644 | 1.55% |
|
| 2019/11/21 | 2 | 21.25 | 0 | 0.00 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/18 | 4 | 20.90 | 1 | 21.00 | 20.80 | 3 | 494 | 0.61% |
|
| 2019/11/15 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 454 | 0.22% |
|
| 2019/10/08 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 284 | 0.35% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 18.70 | 18.70 | -5 | 294 | -1.70% |
|
| 2019/09/05 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/08/27 | 5 | 17.77 | 0 | 0.00 | 17.65 | 5 | 256 | 1.95% |
|
| 2019/05/03 | 2 | 19.65 | 2 | 19.70 | 19.70 | 0 | 220 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 18.75 | 18.50 | -1 | 146 | -0.68% |
|
| 2019/02/27 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 137 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 6 | 18.15 | 18.40 | -6 | 120 | -4.97% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 117 | -0.85% |
|
| 2019/02/15 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 113 | 1.76% |
|
| 2019/02/14 | 6 | 18.60 | 0 | 0.00 | 18.70 | 6 | 110 | 5.41% |
|
| 2019/02/13 | 5 | 18.70 | 1 | 18.70 | 18.60 | 4 | 105 | 3.79% |
|
| 2019/02/12 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 87 | 2.29% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 65 | -4.59% |
|
| 2019/01/23 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 67 | 4.43% |
|
| 2018/09/17 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 281 | 0.35% |
|
| 2018/08/22 | 0 | 0.00 | 12 | 18.95 | 18.95 | -12 | 294 | -4.07% |
|
| 2018/06/01 | 0 | 0.00 | 0 | 20.00 | 20.10 | 0 | 229 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 0.7 | 20.75 | 20.70 | -0.7 | 286 | -0.25% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 21.20 | 21.25 | -2 | 289 | -0.69% |
|
| 2018/03/30 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 296 | 0.67% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 308 | -1.62% |
|
| 2018/01/31 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 309 | 1.61% |
|
| 2018/01/23 | 0 | 0.00 | 5 | 20.80 | 20.70 | -5 | 354 | -1.41% |
|