全科 (3209)-富邦-嘉義券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	34.80	34.65	-10	790	-1.26%
2024/04/30	8	34.75	0	0.00	34.60	8	787	1.02%
2024/04/29	0	0.00	15	34.80	34.80	-15	783	-1.91%
2024/04/26	0	0.00	5	34.12	34.10	-5	774	-0.65%
2024/04/25	0	0.00	1	34.00	33.95	-1	772	-0.13%
2024/04/24	0	0.00	5	34.00	33.95	-5	771	-0.65%
2024/04/23	2	33.55	0	0.00	33.55	2	774	0.26%
2024/04/22	0	0.00	1	33.43	33.30	-1	773	-0.13%
2024/04/19	0	0.00	2	33.85	33.50	-2	766	-0.26%
2024/04/18	0	0.00	15	34.02	34.00	-15	750	-2.00%
2024/04/17	0	34.53	17	34.39	34.60	-17	738	-2.30%
2024/04/16	0	34.28	23	34.04	33.95	-23	736	-3.12%
2024/04/15	6	34.50	0	0.00	34.50	6	737	0.81%
2024/04/12	0	34.80	0	0.00	34.80	0	728	0.00%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/10	0	0.00	10	35.00	34.90	-10	715	-1.40%
2024/04/09	8	34.39	41	34.69	34.90	-33	703	-4.69%
2024/04/08	2	36.33	0	0.00	36.40	2	654	0.31%
2024/04/02	0	36.70	1	36.70	36.75	-1	650	-0.15%
2024/04/01	2	36.80	5	36.67	36.65	-3	647	-0.46%
2024/03/28	2	36.23	0	0.00	36.25	2	633	0.32%
2024/03/26	1	35.95	0	0.00	35.95	1	629	0.16%
2024/03/25	0	36.55	0	0.00	36.50	0	622	0.00%
2024/03/21	0	0.00	1	36.05	36.30	-1	618	-0.16%
2024/03/18	1	35.75	0	0.00	36.00	1	608	0.16%
2024/03/14	0	0.00	8	35.95	35.95	-8	616	-1.30%
2024/03/13	0	0.00	3	36.30	36.15	-3	611	-0.49%
2024/03/12	1	35.75	0	0.00	35.75	1	605	0.17%
2024/03/08	9	35.98	1	35.50	35.50	8	595	1.34%
2024/03/07	1	36.40	1	36.90	36.35	0	585	0.00%
2024/03/06	0	0.00	1	36.95	37.00	-1	583	-0.17%
2024/03/05	2	37.35	1	37.40	37.20	1	581	0.17%
2024/03/04	2	37.10	6	37.13	37.20	-4	554	-0.72%
2024/03/01	1	36.65	0	0.00	36.35	1	535	0.19%
2024/02/29	5	36.05	0	0.00	36.30	5	539	0.93%
2024/02/27	1	36.30	0	0.00	36.20	1	547	0.18%
2024/02/22	2	36.80	2	36.73	36.60	0	556	0.00%
2024/02/21	1	36.90	1.4	36.86	36.85	-0.4	556	-0.07%
2024/02/20	4	37.08	0	0.00	36.95	4	562	0.71%
2024/02/19	4	37.06	6	37.23	37.35	-2	556	-0.36%
2024/02/16	14	37.71	7	37.13	37.55	7	544	1.28%
2024/02/15	12	36.70	5	36.76	36.30	7	492	1.42%
2024/02/01	0	0.00	1	35.65	35.65	-1	475	-0.21%
2024/01/31	2	35.30	0	0.00	35.30	2	477	0.42%
2024/01/30	2	35.23	0	0.00	35.20	2	478	0.42%
2024/01/29	2	35.15	0	0.00	35.20	2	484	0.41%
2024/01/26	1	35.20	0	0.00	35.10	1	486	0.21%
2024/01/24	0	0.00	5	35.25	35.35	-5	492	-1.02%
2024/01/17	2	34.78	0	0.00	34.50	2	506	0.40%
2024/01/16	2	35.00	1	35.05	34.90	1	501	0.20%
2024/01/12	0	0.00	12	35.00	34.95	-12	505	-2.37%
2024/01/10	2	34.75	2	34.75	34.65	0	529	0.00%
2024/01/09	4	35.05	10	35.05	35.05	-6	526	-1.14%
2024/01/08	43	36.31	0	0.00	36.25	43	509	8.44%
2024/01/05	1	36.30	1	36.30	36.30	0	508	0.00%
2024/01/04	0	0.00	2	36.38	36.30	-2	525	-0.38%
2023/12/29	0	0.00	1	36.15	36.30	-1	531	-0.19%
2023/12/25	5	35.50	1	35.65	35.55	4	543	0.74%
2023/12/22	1	35.65	3	35.60	35.60	-2	547	-0.37%
2023/12/19	3	35.67	2	35.80	35.75	1	556	0.18%
2023/12/18	1	36.25	0	0.00	36.10	1	562	0.18%
2023/12/15	1	36.45	1	36.45	36.45	0	578	0.00%
2023/12/14	1	36.25	3	36.50	36.40	-2	596	-0.34%
2023/12/13	4	36.11	1	36.25	36.20	3	609	0.49%
2023/12/12	2	35.65	0	0.00	35.60	2	656	0.30%
2023/12/11	1	35.75	0	0.00	35.80	1	747	0.13%
2023/12/08	2	36.70	0	0.00	36.75	2	816	0.24%
2023/12/06	0	0.00	0.1	37.15	37.15	-0.1	872	-0.01%
2023/12/04	0	0.00	1	37.25	37.25	-1	1,026	-0.10%
2023/11/30	3	37.05	1	37.05	37.15	2	1,035	0.19%
2023/11/29	3	36.95	0	0.00	37.00	3	1,033	0.29%
2023/11/27	0	0.00	1	36.70	36.45	-1	1,023	-0.10%
2023/11/22	5	36.70	1	36.75	36.80	4	1,007	0.40%
2023/11/21	2	36.50	1	36.70	36.45	1	1,001	0.10%
2023/11/17	0	0.00	3	36.15	36.20	-3	996	-0.30%
2023/11/16	0	0.00	3	35.57	35.85	-3	988	-0.30%
2023/11/15	0	0.00	1	35.75	35.75	-1	984	-0.10%
2023/11/13	1	35.30	0	0.00	35.30	1	982	0.10%
2023/11/10	3	35.15	0	0.00	35.15	3	1,002	0.30%
2023/11/09	0	0.00	1	34.45	34.45	-1	1,018	-0.10%
2023/11/08	1	34.90	0	0.00	34.80	1	1,039	0.10%
2023/11/03	1	34.20	0	0.00	34.25	1	1,094	0.09%
2023/10/31	0	0.00	1	34.00	33.60	-1	1,195	-0.08%
2023/10/27	1	33.60	0	0.00	33.40	1	1,292	0.08%
2023/10/26	3	33.33	0	0.00	33.35	3	1,333	0.22%
2023/10/19	5	34.16	0	0.00	34.00	5	1,439	0.35%
2023/10/18	0	0.00	6	34.43	35.50	-6	1,441	-0.42%
2023/10/17	0	0.00	2	33.80	33.70	-2	1,433	-0.14%
2023/10/13	0	0.00	5	34.20	34.10	-5	1,468	-0.34%
2023/10/12	2	33.80	1.2	34.06	34.05	0.8	1,482	0.05%
2023/10/06	4	34.56	1	34.55	34.60	3	1,489	0.20%
2023/10/03	0	0.00	1	34.85	34.55	-1	1,572	-0.06%
2023/10/02	0	0.00	2	34.80	34.80	-2	1,578	-0.13%
2023/09/27	1	34.80	0	0.00	34.70	1	1,582	0.06%
2023/09/25	0	0.00	1	35.00	35.00	-1	1,595	-0.06%
2023/09/20	14	35.15	0	0.00	35.05	14	1,595	0.88%
2023/09/19	12	36.01	0	0.00	35.70	12	1,585	0.76%
2023/09/18	10	36.80	0	0.00	36.65	10	1,570	0.64%
2023/09/15	30	37.25	1	37.00	36.90	29	1,561	1.86%
2023/09/14	6	37.43	12	37.51	37.75	-6	1,512	-0.40%
2023/09/13	2	35.60	10.1	36.76	37.00	-8.1	1,427	-0.56%
2023/09/11	1	36.35	4	35.80	35.05	-3	1,348	-0.22%
2023/09/08	4	36.59	1	36.85	37.00	3	1,321	0.23%
2023/09/07	12	37.70	18.1	37.51	36.65	-6.1	1,301	-0.47%
2023/09/06	2	35.68	1.3	35.05	35.95	0.7	1,209	0.05%
2023/09/01	1	34.65	0	0.00	34.60	1	1,194	0.08%
2023/08/31	0	0.00	1	34.70	34.70	-1	1,198	-0.08%
2023/08/30	0.1	34.05	0	0.00	33.85	0.1	1,206	0.00%
2023/08/28	2	33.58	0	0.00	33.40	2	1,218	0.16%
2023/08/25	0	0.00	5	34.15	34.00	-5	1,217	-0.41%
2023/08/24	2	34.10	0	0.00	34.00	2	1,218	0.16%
2023/08/23	0	0.00	0	33.85	33.70	0	1,220	0.00%
2023/08/22	1	33.40	1	33.20	33.20	0	1,230	0.00%
2023/08/21	2	33.35	0	0.00	33.40	2	1,235	0.16%
2023/08/18	2	33.80	0	0.00	33.25	2	1,240	0.16%
2023/08/17	1	33.05	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1	32.50	3	32.67	33.15	-2	1,236	-0.16%
2023/08/15	1.1	33.29	7.4	33.10	33.10	-6.3	1,223	-0.51%
2023/08/14	4.1	34.01	4	34.80	33.85	0.1	1,203	0.01%
2023/08/11	1	34.45	1	34.60	34.85	0	1,189	0.00%
2023/08/10	1	35.00	4	34.80	34.65	-3	1,189	-0.25%
2023/08/09	1	35.35	2	35.55	35.40	-1	1,187	-0.08%
2023/08/08	1	34.30	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	0.00	0.6	35.00	34.80	-0.6	1,180	-0.05%
2023/08/04	2	35.20	1	35.85	35.15	1	1,271	0.08%
2023/08/02	3.5	39.35	0	0.00	39.35	3.5	1,222	0.29%
2023/08/01	1	39.31	0	0.00	39.50	1	1,177	0.09%
2023/07/31	2	39.95	0	0.00	39.90	2	1,143	0.17%
2023/07/28	0.2	39.50	0	0.00	39.60	0.2	1,121	0.02%
2023/07/27	0.2	39.55	0	0.00	39.45	0.2	1,093	0.02%
2023/07/26	2	39.58	1	39.50	39.50	1	1,090	0.09%
2023/07/25	6	39.34	0	0.00	39.45	6	1,080	0.56%
2023/07/24	8	39.53	0	0.00	39.45	8	1,062	0.75%
2023/07/19	4	39.39	3	39.85	39.25	1	1,074	0.09%
2023/07/14	2	39.85	0	0.00	39.85	2	1,086	0.18%
2023/07/13	6	39.78	0	0.00	39.80	6	1,097	0.55%
2023/07/12	2	38.90	20	38.92	39.30	-18	1,107	-1.62%
2023/07/10	22	38.99	2	38.70	38.95	20	1,181	1.69%
2023/07/07	0.6	41.20	0	0.00	40.90	0.6	1,234	0.05%
2023/07/06	1	41.35	0	0.00	41.20	1	1,238	0.08%
2023/07/04	1	41.25	0	0.00	41.20	1	1,250	0.08%
2023/07/03	0	0.00	1	41.25	41.25	-1	1,254	-0.08%
2023/06/30	1	41.10	2	41.00	41.05	-1	1,271	-0.08%
2023/06/29	1	40.80	0	0.00	40.90	1	1,278	0.08%
2023/06/28	3	40.87	1	40.90	40.85	2	1,281	0.16%
2023/06/27	2	40.85	0	0.00	40.85	2	1,289	0.16%
2023/06/26	0	0.00	8	41.04	41.00	-8	1,295	-0.62%
2023/06/21	2	41.05	0	0.00	41.20	2	1,311	0.15%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.28	0	0.00	41.40	2	1,343	0.15%
2023/06/15	5	41.80	0	0.00	41.75	5	1,395	0.36%
2023/06/13	1	41.20	0	0.00	41.25	1	1,465	0.07%
2023/06/12	2	41.03	0	0.00	41.10	2	1,637	0.12%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	1	42.15	0	0.00	42.20	1	2,061	0.05%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/02	2	41.90	0	0.00	41.90	2	2,097	0.10%
2023/06/01	0	0.00	1	41.85	41.85	-1	2,116	-0.05%
2023/05/31	1.8	41.80	0	0.00	41.85	1.8	2,146	0.08%
2023/05/26	1	41.70	0	0.00	41.55	1	2,233	0.04%
2023/05/25	0	0.00	3	41.60	41.85	-3	2,256	-0.13%
2023/05/24	1	41.65	0	0.00	41.80	1	2,285	0.04%
2023/05/23	2	41.60	1	41.55	41.55	1	2,321	0.04%
2023/05/22	1	41.60	0	0.00	41.55	1	2,357	0.04%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/12	4	40.34	0	0.00	41.05	4	2,563	0.16%
2023/05/11	3	40.68	0	0.00	40.45	3	2,632	0.11%
2023/05/10	21	39.57	1	40.45	40.50	20	2,600	0.77%
2023/05/08	4	42.75	1	42.80	42.70	3	2,496	0.12%
2023/05/05	1.7	42.69	0	0.00	42.60	1.7	2,493	0.07%
2023/05/04	1	42.40	0	0.00	42.60	1	2,496	0.04%
2023/05/02	0	0.00	237	41.86	42.20	-237	2,501	-9.47%	大賣/鉅額交易
2023/04/26	0	0.00	1	40.80	41.05	-1	2,499	-0.04%
2023/04/25	3	41.77	0	0.00	40.95	3	2,493	0.12%
2023/04/24	2	41.48	0	0.00	41.70	2	2,478	0.08%
2023/04/21	3	41.60	2	41.30	41.50	1	2,474	0.04%
2023/04/20	1	42.15	0	0.00	42.05	1	2,461	0.04%
2023/04/19	2	42.80	0	0.00	42.65	2	2,456	0.08%
2023/04/18	2	42.90	0	0.00	42.70	2	2,442	0.08%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	8	43.28	10	43.40	43.15	-2	2,411	-0.08%
2023/04/13	0	0.00	2	43.10	43.20	-2	2,368	-0.08%
2023/04/12	2	42.58	0.1	42.45	42.70	1.9	2,314	0.08%
2023/04/11	2	40.73	0	0.00	40.85	2	2,195	0.09%
2023/04/10	1	40.95	0	0.00	40.95	1	2,185	0.05%
2023/04/06	2	41.08	1	41.15	41.15	1	2,167	0.05%
2023/03/30	0	0.00	0.3	40.50	40.45	-0.3	2,129	-0.01%
2023/03/29	0	40.30	0	0.00	40.15	0	2,117	0.00%
2023/03/28	0	0.00	1	40.00	40.00	-1	2,119	-0.05%
2023/03/27	1	40.35	0	40.55	40.40	1	2,105	0.05%
2023/03/24	0	0.00	2	40.45	40.25	-2	2,093	-0.10%
2023/03/22	0	0.00	1	40.80	40.75	-1	2,059	-0.05%
2023/03/20	1	40.30	0	0.00	40.30	1	2,006	0.05%
2023/03/17	0	0.00	4	39.79	39.70	-4	1,974	-0.20%
2023/03/16	5	39.10	6	38.72	38.80	-1	1,945	-0.05%
2023/03/15	10	39.18	1	39.25	38.95	9	1,895	0.47%
2023/03/14	1	39.25	2	40.37	40.35	-1	1,725	-0.06%
2023/03/13	2.1	39.39	16	39.68	39.85	-13.9	1,678	-0.83%
2023/03/10	9	40.32	27	40.17	40.50	-18	1,599	-1.13%
2023/03/09	10.1	42.20	18.2	42.05	42.05	-8.1	1,444	-0.56%
2023/03/08	4	46.35	0	0.00	46.70	4	1,265	0.32%
2023/03/07	4	45.63	0.1	45.70	45.80	3.9	1,235	0.32%
2023/03/06	1	44.65	1	45.20	45.20	0	1,208	0.00%
2023/03/03	0	45.00	6	44.65	44.65	-6	1,183	-0.51%
2023/03/02	6	44.75	0	0.00	44.75	6	1,150	0.52%
2023/03/01	0	0.00	1	44.35	44.50	-1	1,127	-0.09%
2023/02/24	0	0.00	4	43.62	43.70	-4	1,090	-0.37%
2023/02/23	0	43.20	0	43.00	43.15	0	1,047	0.00%
2023/02/22	10	43.11	3	42.80	43.15	7	1,017	0.69%
2023/02/21	0	0.00	2	42.48	42.70	-2	981	-0.20%
2023/02/20	6	41.68	0	0.00	41.80	6	946	0.63%
2023/02/16	2	42.78	6	42.76	42.80	-4	857	-0.47%
2023/02/15	0	0.00	1	41.70	41.85	-1	832	-0.12%
2023/02/14	0	0.00	8	41.33	41.30	-8	796	-1.00%
2023/02/10	5	41.01	1	41.15	40.55	4	767	0.52%
2023/02/09	6	40.58	7	40.73	40.95	-1	730	-0.14%
2023/02/08	5	39.25	5	39.25	39.30	0	653	0.00%
2023/02/01	1	38.85	19.4	38.80	39.00	-18.4	630	-2.92%
2023/01/17	5	38.00	77	37.95	38.00	-72	605	-11.89%
2023/01/16	0	0.00	4	37.50	37.50	-4	591	-0.68%
2023/01/13	0	0.00	6	37.30	37.30	-6	589	-1.02%
2023/01/11	0.3	37.65	0	0.00	37.75	0.3	604	0.05%
2023/01/10	0.4	37.54	0	0.00	37.55	0.4	605	0.06%
2023/01/09	3	37.50	5	37.46	37.50	-2	607	-0.33%
2023/01/06	2	36.75	0	0.00	36.75	2	591	0.34%
2023/01/05	1	36.30	1	36.40	36.45	0	614	0.00%
2023/01/03	0	0.00	0.3	36.00	36.05	-0.3	615	-0.04%
2022/12/30	1	35.70	0	0.00	35.70	1	614	0.16%
2022/12/28	0	0.00	5	35.80	35.70	-5	616	-0.81%
2022/12/22	0	0.00	0	35.55	35.65	0	625	0.00%
2022/12/21	0	0.00	10	35.30	35.25	-10	640	-1.56%
2022/12/20	3	35.18	0	0.00	35.15	3	647	0.46%
2022/12/19	1	35.65	0	0.00	35.65	1	666	0.15%
2022/12/16	1.1	35.80	0	0.00	35.85	1.1	671	0.16%
2022/12/15	0.1	36.05	0	0.00	36.05	0.1	675	0.02%
2022/12/14	2.8	35.98	0	0.00	36.00	2.8	680	0.41%
2022/12/13	0	0.00	4	35.65	35.85	-4	678	-0.59%
2022/12/09	1.2	35.82	0	0.00	35.85	1.2	686	0.17%
2022/12/08	2	35.88	0	0.00	35.90	2	688	0.29%
2022/12/07	8.2	35.29	0	0.00	35.15	8.2	675	1.21%
2022/12/06	2	35.60	0	0.00	35.65	2	674	0.30%
2022/12/05	2	35.60	15	35.61	35.80	-13	674	-1.93%
2022/12/02	6	35.43	5	35.30	35.40	1	673	0.15%
2022/12/01	4.3	35.39	1	35.50	35.30	3.3	681	0.48%
2022/11/30	0	0.00	10	34.88	35.10	-10	678	-1.47%
2022/11/29	2	34.55	0	0.00	34.80	2	686	0.29%
2022/11/28	5	34.48	0	0.00	34.70	5	696	0.72%
2022/11/25	1	34.60	0	0.00	34.60	1	711	0.14%
2022/11/22	0	0.00	3	34.30	34.25	-3	737	-0.41%
2022/11/18	0	0.00	20	34.25	34.25	-20	764	-2.61%
2022/11/15	0	0.00	25	34.57	34.70	-25	797	-3.14%
2022/11/14	1	34.75	3	34.95	34.80	-2	809	-0.25%
2022/11/11	19.5	34.69	25	34.74	34.70	-5.5	839	-0.65%
2022/11/10	0	0.00	15	33.94	34.05	-15	828	-1.81%
2022/11/09	6	33.68	0	0.00	33.65	6	835	0.72%
2022/11/08	24	33.65	1	34.35	33.70	23	842	2.73%
2022/11/07	0	0.00	6	31.96	32.05	-6	853	-0.70%
2022/11/04	5	31.55	0	0.00	31.75	5	878	0.57%
2022/11/02	0	0.00	3	31.25	31.30	-3	953	-0.31%
2022/10/26	2	30.08	1	29.90	30.00	1	1,021	0.10%
2022/10/21	1	30.95	0	0.00	30.75	1	1,027	0.10%
2022/10/13	1	32.00	26	31.83	31.45	-25	1,070	-2.33%
2022/10/12	0	0.00	2	32.30	32.60	-2	1,062	-0.19%
2022/10/11	2	32.90	0	0.00	32.80	2	1,083	0.18%
2022/10/07	5	34.00	0	0.00	34.05	5	1,087	0.46%
2022/10/06	2	34.10	2	34.05	34.15	0	1,095	0.00%
2022/09/30	1	33.35	1	33.20	33.55	0	1,129	0.00%
2022/09/29	1	33.70	0	0.00	33.50	1	1,142	0.09%
2022/09/28	1	33.25	1	33.25	33.10	0	1,147	0.00%
2022/09/26	2	34.05	0	0.00	33.75	2	1,140	0.18%
2022/09/22	0	0.00	10	34.70	35.35	-10	1,144	-0.87%
2022/09/21	0	0.00	3	35.15	35.20	-3	1,142	-0.26%
2022/09/19	0	0.00	3	36.00	35.80	-3	1,139	-0.26%
2022/09/15	1	36.80	0	0.00	36.55	1	1,151	0.09%
2022/09/14	1	36.35	0	0.00	36.55	1	1,166	0.09%
2022/09/13	1	36.70	0	0.00	36.65	1	1,173	0.09%
2022/09/12	6	36.73	1	36.75	36.80	5	1,196	0.42%
2022/09/07	0	0.00	1	36.45	36.50	-1	1,228	-0.08%
2022/09/06	1	36.45	1.1	36.52	36.60	-0.1	1,232	-0.01%
2022/09/05	0	0.00	0.2	36.80	36.75	-0.2	1,336	-0.01%
2022/09/02	0.2	37.40	0	0.00	37.10	0.2	1,352	0.01%
2022/09/01	80.4	37.35	0	0.00	37.30	80.4	1,384	5.81%
2022/08/31	1	37.75	29	37.95	37.85	-28	1,427	-1.96%
2022/08/30	0	0.00	2	37.85	37.85	-2	1,534	-0.13%
2022/08/29	12	37.55	2	37.30	37.55	10	1,551	0.64%
2022/08/26	2	38.10	0	0.00	38.10	2	1,555	0.13%
2022/08/25	16	37.98	0	0.00	37.95	16	1,551	1.03%
2022/08/24	10	38.43	0	0.00	38.35	10	1,556	0.64%
2022/08/23	16	38.68	0	0.00	38.60	16	1,552	1.03%
2022/08/22	3	39.45	0	0.00	39.20	3	1,538	0.20%
2022/08/19	5	39.45	5	39.39	39.50	0	1,530	0.00%
2022/08/18	3	39.15	2	39.30	39.15	1	1,519	0.07%
2022/08/17	0	0.00	1	38.80	38.80	-1	1,487	-0.07%
2022/08/16	20	38.80	0	0.00	38.95	20	1,494	1.34%
2022/08/15	61	39.02	0	0.00	38.85	61	1,503	4.06%
2022/08/12	2	38.95	1	39.15	38.75	1	1,505	0.07%
2022/08/11	0	0.00	3	38.67	38.80	-3	1,536	-0.20%
2022/08/10	52	38.33	58	38.23	38.10	-6	1,572	-0.38%
2022/08/09	0	0.00	2	38.10	38.15	-2	1,562	-0.13%
2022/08/08	5	36.47	5	36.52	36.90	0	1,537	0.00%
2022/08/04	0	34.30	0	0.00	34.50	0	1,532	0.00%
2022/08/03	0	0.00	1	34.30	34.30	-1	1,547	-0.06%
2022/08/02	0.1	34.80	0	0.00	34.60	0.1	1,570	0.00%
2022/08/01	1	35.20	0	0.00	35.25	1	1,589	0.06%
2022/07/29	1	35.00	1	34.70	34.85	0	1,610	0.00%
2022/07/25	5	33.95	1	33.95	33.95	4	1,628	0.25%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	1	34.15	1	34.25	34.25	0	1,636	0.00%
2022/07/19	1	38.85	0	0.00	38.80	1	1,603	0.06%
2022/07/18	0	38.80	0	0.00	38.80	0	1,604	0.00%
2022/07/15	1	37.90	0	0.00	37.55	1	1,618	0.06%
2022/07/12	1	36.00	0	0.00	35.85	1	1,806	0.06%
2022/07/07	1	34.20	1	34.50	35.55	0	1,829	0.00%
2022/07/06	0	0.00	1	33.95	33.90	-1	1,832	-0.05%
2022/07/05	0.1	34.55	0	0.00	34.80	0.1	1,842	0.01%
2022/07/01	0	0.00	0.3	35.00	34.65	-0.3	1,911	-0.02%
2022/06/28	1	37.80	0	0.00	38.05	1	1,943	0.05%
2022/06/23	1	37.20	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0.1	37.30	0	0.00	37.20	0.1	2,102	0.00%
2022/06/21	0	0.00	2	38.00	38.30	-2	2,342	-0.09%
2022/06/20	3	38.35	1	37.60	37.60	2	2,588	0.08%
2022/06/17	0	0.00	1	38.60	38.90	-1	2,583	-0.04%
2022/06/16	5	39.33	1	39.05	39.05	4	2,578	0.16%
2022/06/14	10.1	40.59	8	40.21	39.95	2.1	2,630	0.08%
2022/06/13	3	42.22	1	42.30	42.30	2	2,539	0.08%
2022/06/10	3	41.98	6	42.15	42.15	-3	2,541	-0.12%
2022/06/09	1	41.30	4	41.65	41.85	-3	2,511	-0.12%
2022/06/08	4	41.10	7	40.84	40.30	-3	2,470	-0.12%
2022/06/07	1	39.65	4	40.36	40.05	-3	2,396	-0.13%
2022/06/06	1.1	39.81	2	39.53	39.85	-1	2,411	-0.04%
2022/06/01	1	39.50	3	39.67	39.60	-2	2,480	-0.08%
2022/05/31	1	38.80	0	0.00	38.80	1	2,516	0.04%
2022/05/30	1	39.05	0	0.00	39.00	1	2,670	0.04%
2022/05/27	1	39.05	1	39.10	39.05	0	2,860	0.00%
2022/05/24	3	39.07	1	39.25	38.85	2	3,065	0.07%
2022/05/23	1	38.55	0	38.55	38.55	1	3,093	0.03%
2022/05/20	5	38.96	0	0.00	38.95	5	3,110	0.16%
2022/05/19	55	39.94	2	39.68	39.35	53	3,121	1.70%
2022/05/18	6	40.54	50	40.85	41.00	-44	3,091	-1.42%
2022/05/17	0	0.00	4	39.53	39.70	-4	3,073	-0.13%
2022/05/16	0	0.00	1	39.40	39.30	-1	3,069	-0.03%
2022/05/13	5	39.22	2	39.33	39.40	3	3,063	0.10%
2022/05/12	3	38.30	0	0.00	37.95	3	3,052	0.10%
2022/05/11	5	39.35	0	0.00	39.00	5	3,061	0.16%
2022/05/10	16	38.40	4	39.40	39.70	12	3,084	0.39%
2022/05/09	36	38.86	52	39.33	38.95	-16	3,054	-0.52%
2022/05/06	0	0.00	7	39.09	39.05	-7	3,024	-0.23%
2022/05/05	2	38.73	0	0.00	38.80	2	2,994	0.07%
2022/05/04	1	38.75	6	38.72	38.85	-5	2,987	-0.17%
2022/05/03	1	38.25	2	38.20	38.30	-1	2,976	-0.03%
2022/04/29	1	38.10	2	38.05	38.10	-1	2,973	-0.03%
2022/04/28	0	0.00	1	37.70	37.70	-1	2,968	-0.03%
2022/04/27	5	36.74	6	37.15	37.35	-1	2,962	-0.03%
2022/04/26	2	37.53	0	0.00	37.55	2	2,948	0.07%
2022/04/25	3	37.38	0	0.00	37.60	3	2,945	0.10%
2022/04/22	8	38.11	0	0.00	38.20	8	2,916	0.27%
2022/04/21	1	38.50	0	0.00	38.20	1	2,902	0.03%
2022/04/20	4	40.75	2	40.00	38.80	2	2,864	0.07%
2022/04/19	0	0.00	12	39.64	40.20	-12	2,744	-0.44%
2022/04/11	3	38.07	0	0.00	38.10	3	2,590	0.12%
2022/04/08	4	38.68	9	39.09	38.55	-5	2,573	-0.19%
2022/04/07	251	38.35	1	38.10	37.90	250	2,523	9.91%	大買/鉅額交易
2022/04/06	0	0.00	1	38.60	38.70	-1	2,488	-0.04%
2022/04/01	1	38.20	2	38.18	38.30	-1	2,470	-0.04%
2022/03/31	0	38.15	0	0.00	37.80	0	2,453	0.00%
2022/03/29	6	38.19	0	0.00	38.05	6	2,409	0.25%
2022/03/28	6	38.20	1	38.55	38.65	5	2,366	0.21%
2022/03/25	8	38.16	9	38.15	37.85	-1	2,315	-0.04%
2022/03/24	21	38.87	420	38.80	38.85	-399	2,242	-17.79%	大賣/鉅額交易
2022/03/23	530	38.72	146.1	38.28	38.90	383.9	1,983	19.35%	大買/大賣/鉅額交易
2022/03/22	0	34.90	1	34.85	35.40	-1	1,729	-0.06%
2022/03/21	2	34.35	1	34.35	34.45	1	1,704	0.06%
2022/03/18	9	34.37	0	0.00	34.35	9	1,694	0.53%
2022/03/17	3	35.50	2	34.80	35.45	1	1,649	0.06%
2022/03/16	1.1	34.04	1	34.55	34.15	0.1	1,614	0.01%
2022/03/15	2	34.33	0	0.00	34.40	2	1,594	0.13%
2022/03/11	0	0.00	3	34.35	34.20	-3	1,554	-0.19%
2022/03/10	0	0.00	11	34.61	34.65	-11	1,536	-0.72%
2022/03/09	0.1	33.95	2	33.90	33.85	-1.9	1,498	-0.13%
2022/03/08	5	34.80	4	34.38	34.10	1	1,464	0.07%
2022/03/07	2	34.25	1	34.90	34.95	1	1,422	0.07%
2022/03/04	0	0.00	0.4	35.30	35.30	-0.4	1,372	-0.03%
2022/03/03	4	37.08	0	0.00	36.10	4	1,319	0.30%
2022/03/02	39	37.40	51	37.32	37.80	-12	1,163	-1.03%
2022/03/01	0	0.00	6	34.53	34.80	-6	968	-0.62%
2022/02/25	9	33.45	5	33.84	33.95	4	904	0.44%
2022/02/24	2	32.58	8	32.93	32.25	-6	807	-0.74%
2022/02/23	6	32.56	1	32.35	32.85	5	747	0.67%
2022/02/22	0	0.00	4	32.25	32.35	-4	705	-0.57%
2022/02/21	2	32.15	6	32.02	32.25	-4	666	-0.60%
2022/02/18	0	31.45	0	0.00	31.75	0	626	0.00%
2022/02/17	1	31.65	11	31.25	31.10	-10	604	-1.65%
2022/02/16	10	30.70	0	0.00	30.85	10	559	1.79%
2022/02/15	1	30.65	1.1	30.64	30.55	-0.1	552	-0.01%
2022/02/14	0	0.00	1	30.55	30.35	-1	542	-0.18%
2022/02/11	0	0.00	3	30.23	30.50	-3	523	-0.57%
2022/02/10	0	0.00	4	30.04	30.10	-4	498	-0.80%
2022/02/09	3	29.15	0	0.00	29.10	3	487	0.62%
2022/02/08	0	0.00	1	29.05	29.05	-1	491	-0.20%
2022/01/25	6	28.33	0	0.00	28.35	6	529	1.13%
2022/01/24	0	0.00	11.1	28.51	28.60	-11.1	535	-2.06%
2022/01/21	3	28.90	0	0.00	28.70	3	552	0.54%
2022/01/19	0	0.00	0.1	29.00	29.05	-0.1	563	-0.02%
2022/01/12	1	28.55	0	0.00	28.60	1	582	0.17%
2022/01/11	6	28.70	0	0.00	28.65	6	582	1.03%
2022/01/03	0	0.00	1	29.25	29.25	-1	583	-0.17%
2021/12/28	0	0.00	1.1	29.40	29.40	-1.1	603	-0.18%
2021/12/27	1	29.20	0	0.00	29.15	1	611	0.16%
2021/12/21	2	28.93	0	0.00	28.90	2	636	0.31%
2021/12/17	0	28.70	0	0.00	28.70	0	641	0.00%
2021/12/10	6	28.73	0	0.00	28.80	6	654	0.92%
2021/12/08	0	0.00	10.6	29.10	29.05	-10.6	694	-1.53%
2021/12/06	0	0.00	1	28.90	28.90	-1	751	-0.13%
2021/12/03	1	29.00	0	0.00	28.95	1	766	0.13%
2021/11/26	0	0.00	1	29.05	29.05	-1	907	-0.11%
2021/11/23	1	29.25	0	0.00	29.20	1	952	0.11%
2021/11/18	0	0.00	3	29.30	29.40	-3	964	-0.31%
2021/11/16	1	29.55	6	29.11	29.25	-5	975	-0.51%
2021/11/11	0	0.00	1	30.20	29.70	-1	989	-0.10%
2021/11/09	0	0.00	2.1	29.48	29.40	-2.1	1,003	-0.21%
2021/11/08	4.1	29.33	2.2	29.41	29.55	1.9	1,024	0.18%
2021/11/05	3	30.25	0	0.00	30.40	3	1,015	0.30%
2021/11/03	0	0.00	6	30.82	30.80	-6	1,024	-0.59%
2021/11/02	2	30.85	1	30.45	30.45	1	1,041	0.10%
2021/10/28	0	0.00	2	29.73	29.85	-2	1,012	-0.20%
2021/10/26	0	0.00	0.2	29.43	29.45	-0.2	1,025	-0.02%
2021/10/25	0	29.00	0	0.00	29.05	0	1,103	0.00%
2021/10/22	0.9	28.95	0	0.00	29.00	0.9	1,259	0.07%
2021/10/14	0.6	28.80	0	0.00	28.65	0.6	1,339	0.04%
2021/10/12	1	28.95	0	0.00	29.00	1	1,446	0.07%
2021/10/08	0	0.00	5	28.90	28.95	-5	1,521	-0.33%
2021/10/07	5	29.10	0	0.00	29.10	5	1,536	0.33%
2021/10/06	1	28.15	0	0.00	28.05	1	1,546	0.06%
2021/10/05	0	0.00	5	27.89	28.35	-5	1,560	-0.32%
2021/10/04	1	28.15	0	0.00	28.10	1	1,564	0.06%
2021/10/01	2	28.48	4	28.95	28.50	-2	1,576	-0.13%
2021/09/29	2	29.30	0	0.00	29.10	2	1,585	0.13%
2021/09/24	18	29.45	0	0.00	29.45	18	1,596	1.13%
2021/09/23	1	29.45	0	0.00	29.40	1	1,598	0.06%
2021/09/22	0	0.00	2	29.45	29.50	-2	1,604	-0.12%
2021/09/17	0	30.00	0	0.00	29.85	0	1,604	0.00%
2021/09/16	3	30.15	0	0.00	30.00	3	1,605	0.19%
2021/09/14	3	30.35	2	30.38	30.30	1	1,603	0.06%
2021/09/13	4	30.64	0	0.00	30.50	4	1,599	0.25%
2021/09/10	1	30.35	0	0.00	29.95	1	1,563	0.06%
2021/09/08	1	28.95	0	0.00	28.90	1	1,546	0.06%
2021/09/07	0	0.00	1	28.80	29.05	-1	1,542	-0.06%
2021/09/06	2	28.50	0	0.00	28.50	2	1,529	0.13%
2021/09/03	1.1	28.67	16	28.71	28.80	-14.9	1,513	-0.98%
2021/09/02	4	31.38	0	0.00	31.40	4	1,478	0.27%
2021/09/01	4	31.48	1	31.45	31.50	3	1,427	0.21%
2021/08/31	4	31.34	20	31.40	31.45	-16	1,404	-1.14%
2021/08/27	9	30.81	2	30.95	30.80	7	1,374	0.51%
2021/08/26	0	0.00	1	30.90	30.90	-1	1,367	-0.07%
2021/08/24	1	30.30	0	0.00	30.40	1	1,372	0.07%
2021/08/23	1	30.00	0	0.00	30.20	1	1,385	0.07%
2021/08/19	3	29.33	0	0.00	29.10	3	1,379	0.22%
2021/08/17	3	29.47	3	29.70	29.20	0	1,368	0.00%
2021/08/16	1	30.15	0	0.00	29.80	1	1,354	0.07%
2021/08/13	3	30.30	1	30.25	30.20	2	1,342	0.15%
2021/08/12	0	0.00	2	31.00	30.70	-2	1,339	-0.15%
2021/08/11	2.1	30.30	0	0.00	29.95	2.1	1,323	0.16%
2021/08/10	3	30.45	0	0.00	30.45	3	1,318	0.23%
2021/08/09	0	0.00	8	31.51	31.00	-8	1,353	-0.59%
2021/08/06	1	31.40	1	31.70	31.40	0	1,360	0.00%
2021/08/05	0	0.00	1	30.50	30.80	-1	1,363	-0.07%
2021/08/04	1	30.70	0	0.00	30.55	1	1,428	0.07%
2021/08/02	6	30.41	10	30.38	30.50	-4	1,501	-0.27%
2021/07/30	12	30.65	1	30.70	30.60	11	1,531	0.72%
2021/07/29	3	30.82	0	0.00	30.95	3	1,527	0.20%
2021/07/28	26	31.65	30	31.82	31.90	-4	1,445	-0.28%
2021/07/27	1	31.20	0	0.00	30.90	1	1,333	0.07%
2021/07/26	1	31.20	0	0.00	31.20	1	1,356	0.07%
2021/07/22	0	0.00	3	30.80	30.40	-3	1,409	-0.21%
2021/07/21	7	30.45	0	0.00	30.20	7	1,418	0.49%
2021/07/20	2	30.93	1	31.05	30.90	1	1,421	0.07%
2021/07/19	0	0.00	81	31.61	31.95	-81	1,401	-5.78%
2021/07/16	0	0.00	5	31.22	31.35	-5	1,399	-0.36%
2021/07/15	1	30.45	5	30.51	30.55	-4	1,348	-0.30%
2021/07/14	1	29.90	7	29.85	29.85	-6	1,289	-0.47%
2021/07/13	1	29.65	2	29.80	29.70	-1	1,300	-0.08%
2021/07/09	3	29.20	0	0.00	29.30	3	1,299	0.23%
2021/07/08	0	0.00	8	29.55	29.30	-8	1,342	-0.60%
2021/07/07	10	29.65	0	0.00	29.70	10	1,351	0.74%
2021/07/05	5	29.40	0	0.00	29.40	5	1,385	0.36%
2021/07/01	0	0.00	5	29.35	29.20	-5	1,590	-0.31%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/28	0	0.00	2	28.65	28.80	-2	1,634	-0.12%
2021/06/24	0	0.00	1	28.65	28.60	-1	1,670	-0.06%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/21	1	28.30	4	28.50	28.50	-3	1,725	-0.17%
2021/06/18	1	28.90	0	0.00	28.85	1	1,750	0.06%
2021/06/16	0	0.00	8	28.56	28.60	-8	1,765	-0.45%
2021/06/15	0	0.00	3	28.45	28.45	-3	1,918	-0.16%
2021/06/11	10	28.20	0	0.00	28.25	10	1,971	0.51%
2021/06/08	100	28.27	0	0.00	28.20	100	2,222	4.50%
2021/06/07	1	27.95	0	0.00	28.20	1	2,286	0.04%
2021/05/31	6	28.33	0	0.00	28.20	6	2,411	0.25%
2021/05/26	3	28.10	0	0.00	28.25	3	2,463	0.12%
2021/05/25	0	0.00	1	28.40	28.25	-1	2,507	-0.04%
2021/05/24	2	28.30	0	0.00	28.00	2	2,709	0.07%
2021/05/19	0	0.00	1	27.80	27.90	-1	2,774	-0.04%
2021/05/18	5	27.30	0	0.00	27.40	5	2,781	0.18%
2021/05/17	1	26.00	0	0.00	26.00	1	2,777	0.04%
2021/05/14	10	27.92	3	28.00	27.50	7	2,736	0.26%
2021/05/12	13	28.00	0	0.00	27.25	13	2,730	0.48%
2021/05/11	5	29.30	1	29.30	28.85	4	2,658	0.15%
2021/05/10	4	29.33	9	29.40	29.50	-5	2,621	-0.19%
2021/05/07	0	0.00	11	28.98	29.05	-11	2,580	-0.43%
2021/05/05	1	28.05	0	0.00	27.95	1	2,536	0.04%
2021/05/04	6	27.64	0	0.00	27.80	6	2,530	0.24%
2021/05/03	16	28.93	155	29.05	28.55	-139	2,493	-5.58%	大賣/鉅額交易
2021/04/29	0	0.00	5	29.65	29.40	-5	2,461	-0.20%
2021/04/28	0	0.00	2	29.45	29.50	-2	2,421	-0.08%
2021/04/27	3	29.13	0	0.00	29.10	3	2,418	0.12%
2021/04/26	0	0.00	12	29.33	29.55	-12	2,401	-0.50%
2021/04/23	6	28.72	0	0.00	28.90	6	2,380	0.25%
2021/04/22	13	29.02	1	29.40	28.70	12	2,373	0.51%
2021/04/21	1	29.35	7	29.38	29.30	-6	2,334	-0.26%
2021/04/19	4	29.04	1	29.10	29.00	3	2,332	0.13%
2021/04/16	1	28.85	10	28.98	28.95	-9	2,312	-0.39%
2021/04/15	0	0.00	8	28.51	28.80	-8	2,302	-0.35%
2021/04/14	11	28.18	0	0.00	28.30	11	2,292	0.48%
2021/04/13	6	29.00	0	0.00	28.50	6	2,262	0.27%
2021/04/12	20	29.05	2	29.20	29.10	18	2,232	0.81%
2021/04/09	3	28.97	1	29.05	29.05	2	2,222	0.09%
2021/04/08	6	29.38	2	29.50	29.50	4	2,186	0.18%
2021/04/07	3	29.00	5.3	29.37	29.70	-2.3	2,151	-0.11%
2021/04/06	0	0.00	3	28.05	28.20	-3	2,015	-0.15%
2021/03/30	0	0.00	5	27.45	27.50	-5	2,121	-0.24%
2021/03/29	7	27.09	15	27.19	27.15	-8	2,104	-0.38%
2021/03/26	11	27.16	6	27.25	27.15	5	2,097	0.24%
2021/03/25	1	27.10	1	27.10	27.15	0	2,093	0.00%
2021/03/24	0	0.00	1	27.00	27.00	-1	2,087	-0.05%
2021/03/23	55	26.81	34	26.81	26.90	21	2,072	1.01%
2021/03/22	101	26.74	1	26.75	26.80	100	2,047	4.88%	大買/
2021/03/19	1	26.80	4	26.75	26.80	-3	2,041	-0.15%
2021/03/18	21.6	26.63	3	26.58	26.60	18.6	2,034	0.91%
2021/03/17	1	26.50	55.6	27.04	27.25	-54.6	1,896	-2.88%
2021/03/16	1	26.75	30.2	26.83	26.50	-29.2	1,858	-1.57%
2021/03/15	9	26.27	6	26.43	26.95	3	1,824	0.16%
2021/03/12	15	25.76	10	26.00	26.55	5	1,774	0.28%
2021/03/11	3	25.35	3	25.28	25.40	0	1,684	0.00%
2021/03/10	2	25.15	0	0.00	25.05	2	1,632	0.12%
2021/03/09	4	24.65	2	25.00	25.15	2	1,635	0.12%
2021/03/05	1	24.90	5	25.05	25.10	-4	1,612	-0.25%
2021/03/04	59	25.00	54	25.24	25.45	5	1,611	0.31%
2021/03/02	2	24.70	17	24.74	24.60	-15	1,692	-0.89%
2021/02/26	3	24.15	20	24.20	24.30	-17	1,695	-1.00%
2021/02/25	6	24.60	0	0.00	24.50	6	1,709	0.35%
2021/02/24	73	25.26	12	25.15	24.95	61	1,700	3.59%
2021/02/23	7	24.24	4	24.26	24.60	3	1,523	0.20%
2021/02/22	1	23.65	3	23.70	23.70	-2	1,529	-0.13%
2021/02/19	0	0.00	4.1	23.50	23.45	-4.1	1,527	-0.27%
2021/02/18	0	0.00	2	23.40	23.35	-2	1,536	-0.13%
2021/02/17	0	0.00	6	23.30	23.25	-6	1,556	-0.39%
2021/02/04	1	23.05	0	0.00	23.00	1	1,656	0.06%
2021/02/03	10	22.85	11	22.86	22.85	-1	1,709	-0.06%
2021/02/01	1	22.05	0	0.00	22.00	1	1,759	0.06%
2021/01/26	1	22.20	0	0.00	22.25	1	1,765	0.06%
2021/01/25	3	22.10	0	0.00	22.20	3	1,762	0.17%
2021/01/20	5	22.26	0	0.00	22.10	5	1,744	0.29%
2021/01/18	1	22.50	0	0.00	22.60	1	1,752	0.06%
2021/01/15	3	22.75	0	0.00	22.65	3	1,743	0.17%
2021/01/14	4	22.90	0	0.00	22.85	4	1,733	0.23%
2021/01/12	1	22.80	0	0.00	22.60	1	1,724	0.06%
2021/01/07	3.1	22.90	0	0.00	22.90	3.1	1,678	0.18%
2021/01/06	6	23.07	0	0.00	22.95	6	1,671	0.36%
2020/12/31	0	0.00	5	23.25	23.25	-5	1,656	-0.30%
2020/12/30	0	0.00	10	23.60	23.35	-10	1,729	-0.58%
2020/12/28	25	24.15	3	24.20	24.20	22	1,705	1.29%
2020/12/25	0	0.00	7	23.21	23.75	-7	1,571	-0.45%
2020/12/23	1	22.60	0	0.00	22.85	1	1,537	0.07%
2020/12/21	7	22.96	0	0.00	22.95	7	1,542	0.45%
2020/12/18	1	23.15	0	0.00	22.90	1	1,527	0.07%
2020/12/17	0	0.00	20	23.35	23.10	-20	1,520	-1.31%
2020/12/11	1	23.00	0	0.00	23.10	1	1,461	0.07%
2020/12/08	0	0.00	40	22.95	22.90	-40	1,409	-2.84%
2020/12/03	0	0.00	8	23.65	23.55	-8	1,344	-0.59%
2020/11/30	15	23.15	14	23.19	23.30	1	1,384	0.07%
2020/11/27	25	23.59	0	0.00	23.45	25	1,353	1.85%
2020/11/24	0	0.00	3.6	22.62	22.55	-3.6	1,179	-0.31%
2020/11/23	0	0.00	1	22.35	22.30	-1	1,153	-0.09%
2020/11/20	0	0.00	3	22.50	22.45	-3	1,125	-0.27%
2020/11/18	0	0.00	0.2	21.65	21.80	-0.2	1,122	-0.02%
2020/11/17	0	0.00	2	21.85	21.65	-2	1,126	-0.18%
2020/11/16	5	21.95	0	0.00	21.95	5	1,125	0.44%
2020/11/13	44	21.65	9	21.59	21.70	35	1,097	3.19%
2020/11/12	20	21.38	11	21.34	21.25	9	1,043	0.86%
2020/11/11	13	21.09	10	21.00	21.05	3	998	0.30%
2020/11/10	0	0.00	2	20.55	20.50	-2	1,007	-0.20%
2020/11/09	13	20.70	8	20.63	20.60	5	1,024	0.49%
2020/11/06	0	0.00	1	20.25	20.40	-1	955	-0.10%
2020/11/05	3	20.20	0	0.00	20.15	3	967	0.31%
2020/10/26	1	20.50	1	20.20	20.20	0	968	0.00%
2020/10/21	1	19.70	0	0.00	19.80	1	990	0.10%
2020/10/16	1	19.60	0	0.00	19.60	1	1,046	0.10%
2020/10/14	1	19.80	0	0.00	19.75	1	1,052	0.09%
2020/10/07	3	19.90	11	19.95	20.35	-8	1,047	-0.76%
2020/10/05	3	19.00	0	0.00	18.95	3	976	0.31%
2020/09/25	1	19.20	5	19.07	18.90	-4	1,043	-0.38%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/23	1	19.80	0	0.00	19.80	1	1,043	0.10%
2020/09/21	0	0.00	1	20.05	20.10	-1	1,038	-0.10%
2020/09/17	3	20.15	0	0.00	20.30	3	1,052	0.29%
2020/09/11	3	20.30	0	0.00	20.20	3	1,180	0.25%
2020/09/10	4	20.45	0	0.00	20.50	4	1,173	0.34%
2020/09/09	5	20.44	0	0.00	20.50	5	1,171	0.43%
2020/09/08	0	0.00	2	20.70	20.70	-2	1,169	-0.17%
2020/09/07	0	0.00	14	21.00	20.75	-14	1,164	-1.20%
2020/09/04	3	20.30	0	0.00	20.70	3	1,105	0.27%
2020/09/02	0	20.40	0	0.00	20.40	0	1,093	0.00%
2020/09/01	4	20.45	0	0.00	20.35	4	1,108	0.36%
2020/08/25	0	0.00	7	20.80	20.65	-7	1,115	-0.63%
2020/08/24	1	21.05	5	20.85	20.85	-4	1,101	-0.36%
2020/08/20	4	20.08	0	0.00	19.75	4	1,018	0.39%
2020/08/18	6	20.25	0	0.00	20.30	6	988	0.61%
2020/08/17	3	20.27	0	0.00	20.40	3	993	0.30%
2020/08/14	10	20.70	10	20.69	20.55	0	983	0.00%
2020/08/13	2	20.00	5	19.95	20.10	-3	914	-0.33%
2020/08/12	5	19.60	4	19.75	19.75	1	900	0.11%
2020/08/11	3	19.82	4	19.95	19.70	-1	954	-0.10%
2020/08/05	0	0.00	4	18.60	18.50	-4	945	-0.42%
2020/07/27	1	18.65	0	0.00	18.50	1	982	0.10%
2020/07/24	10	20.48	0	0.00	20.40	10	946	1.06%
2020/07/23	6	20.69	2	20.65	20.65	4	921	0.43%
2020/07/21	2	20.65	0	0.00	20.65	2	895	0.22%
2020/07/17	3	20.72	1	20.80	20.65	2	887	0.23%
2020/07/13	1	20.65	0	0.00	20.65	1	878	0.11%
2020/07/08	0	0.00	7	20.84	20.90	-7	854	-0.82%
2020/07/01	2	20.75	0	0.00	20.75	2	786	0.25%
2020/06/29	4	20.55	0	0.00	20.50	4	788	0.51%
2020/06/24	2	20.90	2	21.00	20.85	0	787	0.00%
2020/06/23	1	21.00	2	20.95	20.95	-1	783	-0.13%
2020/06/22	1	21.00	7	21.33	21.30	-6	772	-0.78%
2020/06/11	4	20.23	0	0.00	20.05	4	693	0.58%
2020/06/09	2	20.70	0	0.00	20.60	2	704	0.28%
2020/06/08	0	0.00	3	20.75	20.75	-3	716	-0.42%
2020/05/28	0	0.00	11	20.34	20.20	-11	677	-1.62%
2020/05/26	2	20.35	1	20.25	20.25	1	677	0.15%
2020/05/22	3	20.30	0	0.00	20.05	3	669	0.45%
2020/05/19	1	20.35	0	0.00	20.50	1	650	0.15%
2020/05/18	1	20.35	1	20.35	20.65	0	635	0.00%
2020/05/14	1	19.80	0	0.00	19.75	1	555	0.18%
2020/05/12	0	0.00	2	20.05	20.00	-2	548	-0.36%
2020/05/07	1	19.95	0	0.00	19.85	1	527	0.19%
2020/04/27	0	0.00	2	18.78	18.85	-2	544	-0.37%
2020/04/17	1	18.60	0	0.00	18.60	1	553	0.18%
2020/04/10	0	0.00	1	18.45	18.40	-1	634	-0.16%
2020/04/07	2	17.35	2	17.50	17.45	0	653	0.00%
2020/04/06	0	0.00	5	17.05	17.15	-5	648	-0.77%
2020/03/31	2	16.90	0	0.00	16.90	2	650	0.31%
2020/03/30	1	16.65	0	0.00	16.65	1	647	0.15%
2020/03/23	5	15.95	0	0.00	16.00	5	642	0.78%
2020/03/19	10	16.07	10	16.00	15.50	0	650	0.00%
2020/03/16	0	0.00	3	17.60	17.35	-3	740	-0.41%
2020/03/12	0	0.00	17.7	18.25	18.25	-17.7	720	-2.46%
2020/03/11	1	19.15	5	19.20	19.05	-4	728	-0.55%
2020/03/10	3	19.00	2	19.10	19.10	1	732	0.14%
2020/03/09	1	19.20	0	0.00	19.20	1	794	0.13%
2020/03/06	0	0.00	1	19.60	19.55	-1	818	-0.12%
2020/03/03	3	19.22	0	0.00	19.15	3	831	0.36%
2020/03/02	1	18.95	0	0.00	19.05	1	840	0.12%
2020/02/24	1	19.50	0	0.00	19.55	1	947	0.11%
2020/02/19	1	19.70	0	0.00	19.65	1	1,021	0.10%
2020/02/17	2	19.75	0	0.00	19.65	2	1,086	0.18%
2020/02/13	1	19.80	0	0.00	19.65	1	1,118	0.09%
2020/02/12	3	19.60	0	0.00	19.60	3	1,153	0.26%
2020/02/06	0	0.00	1	19.85	19.70	-1	1,168	-0.09%
2020/02/05	1	19.55	0	0.00	19.70	1	1,168	0.09%
2020/02/04	0	0.00	1	19.70	19.65	-1	1,169	-0.09%
2020/01/31	1	19.50	0	0.00	19.40	1	1,162	0.09%
2020/01/30	2	19.40	0	0.00	19.35	2	1,172	0.17%
2020/01/10	2	20.70	2	20.70	20.75	0	1,165	0.00%
2020/01/09	0	0.00	1	20.75	20.95	-1	1,111	-0.09%
2020/01/02	6	20.91	0	0.00	20.85	6	1,041	0.58%
2019/12/27	2	20.70	0	0.00	20.70	2	1,006	0.20%
2019/12/24	0	0.00	3	20.60	20.60	-3	994	-0.30%
2019/12/23	1	20.65	0	0.00	20.60	1	987	0.10%
2019/12/20	1	20.80	0	0.00	20.80	1	977	0.10%
2019/12/19	3	20.80	0	0.00	20.80	3	976	0.31%
2019/12/17	3	20.80	0	0.00	20.80	3	963	0.31%
2019/12/13	5	21.10	0	0.00	20.90	5	945	0.53%
2019/12/12	1	21.50	3	21.65	21.30	-2	924	-0.22%
2019/12/10	4	20.71	0	0.00	20.75	4	814	0.49%
2019/12/06	1	21.00	0	0.00	21.00	1	800	0.12%
2019/12/04	0	0.00	1	21.10	20.75	-1	765	-0.13%
2019/12/03	0	0.00	2	20.85	20.90	-2	708	-0.28%
2019/11/29	1	20.30	0	0.00	20.25	1	678	0.15%
2019/11/28	1	20.30	0	0.00	20.35	1	672	0.15%
2019/11/22	2	20.90	0	0.00	20.80	2	644	0.31%
2019/11/21	2	20.90	0	0.00	21.40	2	623	0.32%
2019/11/19	0	0.00	0.5	20.45	20.45	-0.5	509	-0.09%
2019/11/18	1	20.90	0	0.00	20.80	1	494	0.20%
2019/11/07	0	0.00	13	19.10	19.00	-13	308	-4.22%
2019/11/04	0	0.00	2	19.15	19.20	-2	301	-0.66%
2019/10/30	2	19.20	0	0.00	19.25	2	296	0.67%
2019/10/29	0	0.00	1	19.25	19.15	-1	305	-0.33%
2019/10/28	1	19.30	2.4	19.48	19.60	-1.4	295	-0.49%
2019/10/22	0	0.00	1	18.70	18.70	-1	253	-0.39%
2019/10/08	0	0.00	0.1	18.75	18.75	-0.1	284	-0.02%
2019/10/03	0	0.00	1	18.65	18.75	-1	285	-0.35%
2019/09/12	0	0.00	0	18.75	18.75	0	294	-0.01%
2019/09/03	1	17.85	1	17.70	17.85	0	258	0.00%
2019/08/27	1	17.85	9	17.70	17.65	-8	256	-3.12%
2019/08/21	1	17.55	0	0.00	17.60	1	250	0.40%
2019/08/15	0	0.00	1	17.20	17.20	-1	243	-0.41%
2019/08/14	0	0.00	2	17.55	17.55	-2	241	-0.83%
2019/08/06	9	17.75	0	0.00	17.90	9	234	3.83%
2019/08/05	0	0.00	1	17.95	17.95	-1	233	-0.43%
2019/08/02	1	18.20	0	0.00	18.15	1	233	0.43%
2019/07/31	0	0.00	5	19.90	20.00	-5	225	-2.22%
2019/07/30	1	19.95	0	0.00	20.00	1	213	0.47%
2019/07/24	1	20.05	0	0.00	20.05	1	225	0.44%
2019/07/23	2	19.95	0	0.00	20.05	2	225	0.89%
2019/07/16	1	20.10	0	0.00	20.05	1	209	0.48%
2019/06/20	0	0.00	3	18.90	18.90	-3	170	-1.76%
2019/06/11	3	18.70	0	0.00	18.75	3	183	1.64%
2019/06/10	0	0.00	1	18.90	18.90	-1	182	-0.55%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/08	0	0.00	1	19.25	19.45	-1	241	-0.41%
2019/05/07	0.4	19.60	0	0.00	19.60	0.4	238	0.17%
2019/04/17	0	0.00	1	18.80	18.85	-1	190	-0.52%
2019/04/08	1	18.75	0	0.00	18.75	1	181	0.55%
2019/04/01	0	0.00	1	18.60	18.65	-1	176	-0.57%
2019/03/25	0	0.00	1	18.60	18.80	-1	168	-0.60%
2019/03/22	11	18.92	0	0.00	18.85	11	165	6.64%
2019/03/15	0	0.00	2	18.75	18.80	-2	158	-1.26%
2019/03/06	2	18.60	0	0.00	18.50	2	146	1.36%
2019/02/26	12	19.00	0	0.00	18.90	12	138	8.68%
2019/02/22	5	18.75	0	0.00	18.80	5	129	3.87%
2019/02/20	1	18.55	0	0.00	18.55	1	123	0.81%
2019/02/13	1	18.65	0	0.00	18.60	1	105	0.95%
2019/02/12	1	17.90	1	18.55	18.45	0	87	0.00%
2019/01/07	0	0.00	1	17.10	17.10	-1	73	-1.36%
2019/01/02	0.4	17.30	0	0.00	17.20	0.4	88	0.48%
2018/12/21	1	17.00	0	0.00	17.10	1	95	1.04%
2018/12/04	1	17.65	0	0.00	17.70	1	105	0.94%
2018/11/14	1	16.75	0	0.00	16.75	1	111	0.90%
2018/11/01	0.2	16.10	0	0.00	16.05	0.2	154	0.13%
2018/08/01	1	21.10	0	0.00	20.90	1	173	0.58%
2018/06/27	0.5	20.00	1	20.05	20.10	-0.5	180	-0.28%
2018/06/08	1	20.25	0.4	20.20	20.20	0.6	228	0.26%
2018/05/04	2	20.55	0	0.00	20.50	2	261	0.77%
2018/04/19	0	0.00	1	20.75	20.75	-1	286	-0.35%
2018/04/18	1	20.80	0	0.00	20.70	1	286	0.35%
2018/04/17	0	0.00	1	21.25	20.85	-1	280	-0.36%
2018/04/03	0	0.00	1	21.15	21.15	-1	289	-0.35%
2018/04/02	1	21.45	0	0.00	21.35	1	293	0.34%
2018/03/28	1	21.25	0	0.00	21.00	1	309	0.32%
2018/03/23	1	19.90	5	20.00	20.00	-4	282	-1.42%
2018/03/22	0	0.00	1	20.20	20.20	-1	280	-0.36%
2018/03/21	0	0.00	23	20.40	20.35	-23	278	-8.27%
2018/03/16	28	20.60	2	20.50	20.55	26	282	9.21%
2018/03/15	4	20.39	1	20.45	20.40	3	280	1.07%
2018/03/13	0.1	20.25	0	0.00	20.25	0.1	279	0.04%
2018/03/08	0	0.00	2	20.30	20.30	-2	285	-0.70%
2018/02/23	0	0.00	1	20.10	20.20	-1	295	-0.34%
2018/02/21	1	19.90	0	0.00	20.00	1	302	0.33%
2018/02/09	0	0.00	1.5	19.39	19.55	-1.5	310	-0.50%
2018/02/08	1	19.80	0	0.00	19.85	1	308	0.32%
2018/01/31	0	0.00	1	20.30	20.30	-1	309	-0.32%
2018/01/30	0	0.00	1	20.55	20.35	-1	319	-0.31%
2018/01/23	5.3	20.79	4	20.90	20.70	1.3	354	0.37%
2018/01/10	1	20.35	1	20.30	20.35	0	336	0.00%
2018/01/08	0	0.00	1	20.40	20.35	-1	337	-0.30%
2018/01/05	5	20.40	0	0.00	20.75	5	331	1.51%
2018/01/04	1	20.35	0	0.00	20.30	1	325	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

富邦-嘉義 券商分點個股進出 富邦-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析