全科 (3209)-元大-清水券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	35.75	0	0.00	35.95	0.2	750	0.02%
2024/05/15	1	35.00	0	0.00	35.15	1	808	0.12%
2024/04/29	0	34.95	1	34.80	34.80	-1	783	-0.12%
2024/04/22	0	0.00	1	33.45	33.30	-1	773	-0.13%
2024/04/19	1	33.70	0	0.00	33.50	1	766	0.13%
2024/04/18	0	0.00	6	33.95	34.00	-6	750	-0.80%
2024/04/17	1	34.30	0.3	34.30	34.60	0.7	738	0.10%
2024/04/16	2	34.03	0	0.00	33.95	2	736	0.27%
2024/04/10	0.1	34.95	0	0.00	34.90	0.1	715	0.01%
2024/04/09	5	34.62	1	34.95	34.90	4	703	0.57%
2024/04/08	1	36.30	1	36.30	36.40	0	654	0.00%
2024/04/03	1	36.50	0	0.00	36.45	1	650	0.15%
2024/04/02	2	36.75	0	0.00	36.75	2	650	0.31%
2024/04/01	1	36.80	0	0.00	36.65	1	647	0.15%
2024/03/27	0	0.00	1	36.10	36.10	-1	632	-0.16%
2024/03/26	2	36.17	0	0.00	35.95	2	629	0.32%
2024/03/20	1	35.95	0	0.00	35.95	1	616	0.16%
2024/03/19	1	35.95	0	0.00	36.15	1	609	0.16%
2024/03/14	2	35.90	0	0.00	35.95	2	616	0.32%
2024/03/13	0	0.00	5	36.30	36.15	-5	611	-0.82%
2024/03/08	0	35.50	0	0.00	35.50	0	595	0.00%
2024/03/07	4	36.80	1	36.50	36.35	3	585	0.51%
2024/03/06	1	37.00	0	0.00	37.00	1	583	0.17%
2024/03/05	1	37.30	0	0.00	37.20	1	581	0.17%
2024/03/04	1	37.10	0	0.00	37.20	1	554	0.18%
2024/02/26	0	0.00	5	36.60	36.60	-5	546	-0.91%
2024/02/23	4	36.71	4	36.65	36.60	0	553	0.00%
2024/02/16	4	37.71	2	37.40	37.55	2	544	0.37%
2024/02/15	5	36.50	5.2	36.58	36.30	-0.2	492	-0.04%
2024/02/02	0	35.65	0	0.00	35.45	0	475	0.00%
2024/02/01	0	0.00	0	35.70	35.65	0	475	0.00%
2024/01/30	0	0.00	0.1	35.20	35.20	-0.1	478	-0.02%
2024/01/29	0	0.00	0.1	35.25	35.20	-0.1	484	-0.01%
2024/01/26	0	0.00	0	35.45	35.10	0	486	-0.01%
2024/01/17	0.1	34.73	0	0.00	34.50	0.1	506	0.02%
2024/01/11	0.1	34.90	1	34.85	34.75	-0.9	511	-0.18%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/18	0	0.00	1	36.30	36.10	-1	562	-0.18%
2023/11/29	0	0.00	1	37.00	37.00	-1	1,033	-0.10%
2023/11/28	0	0.00	1	36.80	36.85	-1	1,026	-0.10%
2023/11/22	0	0.00	0.2	36.75	36.80	-0.2	1,007	-0.02%
2023/11/21	1	36.45	0	0.00	36.45	1	1,001	0.10%
2023/11/20	5	36.55	0	0.00	36.60	5	999	0.50%
2023/11/01	0	0.00	0.3	33.60	33.70	-0.3	1,134	-0.03%
2023/10/27	0	33.55	5	33.60	33.40	-5	1,292	-0.38%
2023/10/26	0.1	33.55	0	0.00	33.35	0.1	1,333	0.00%
2023/10/23	0	33.62	0	0.00	33.35	0	1,409	0.00%
2023/10/18	0.1	33.49	2	35.50	35.50	-1.9	1,441	-0.13%
2023/10/17	0	34.00	0	0.00	33.70	0	1,433	0.00%
2023/10/16	0.1	34.00	0	0.00	33.95	0.1	1,457	0.00%
2023/10/12	1.3	33.87	0	0.00	34.05	1.3	1,482	0.09%
2023/10/06	3.2	34.59	0	0.00	34.60	3.2	1,489	0.21%
2023/10/05	0	0.00	2.4	34.36	34.25	-2.4	1,501	-0.16%
2023/10/02	3.2	34.72	0	0.00	34.80	3.2	1,578	0.20%
2023/09/28	5	34.85	0	0.00	34.75	5	1,580	0.32%
2023/09/27	0.1	34.75	0	0.00	34.70	0.1	1,582	0.00%
2023/09/26	2	34.95	0	0.00	34.90	2	1,589	0.13%
2023/09/20	2	35.20	0	0.00	35.05	2	1,595	0.13%
2023/09/14	1	37.30	10	37.64	37.75	-9	1,512	-0.60%
2023/09/13	0	0.00	2	36.75	37.00	-2	1,427	-0.14%
2023/09/12	0.1	35.10	0	0.00	34.80	0.1	1,354	0.01%
2023/09/11	0.2	35.93	0	0.00	35.05	0.2	1,348	0.01%
2023/09/08	1	36.45	0	0.00	37.00	1	1,321	0.08%
2023/09/07	2.2	37.28	10	37.12	36.65	-7.8	1,301	-0.60%
2023/09/06	0	35.40	0	0.00	35.95	0	1,209	0.00%
2023/08/28	5	33.50	0	0.00	33.40	5	1,218	0.41%
2023/08/24	0	0.00	1	34.00	34.00	-1	1,218	-0.08%
2023/08/23	0	0.00	0.3	34.00	33.70	-0.3	1,220	-0.02%
2023/08/18	0	0.00	3	33.40	33.25	-3	1,240	-0.24%
2023/08/15	2.1	33.35	5	33.02	33.10	-2.9	1,223	-0.24%
2023/08/14	0.1	34.03	0	0.00	33.85	0.1	1,203	0.00%
2023/08/11	0	34.78	0	0.00	34.85	0	1,189	0.00%
2023/08/10	0.3	34.90	0	0.00	34.65	0.3	1,189	0.02%
2023/08/09	2	35.45	0	0.00	35.40	2	1,187	0.17%
2023/08/08	1	34.50	0	0.00	34.40	1	1,167	0.09%
2023/08/07	4	34.64	2	34.60	34.80	2	1,180	0.17%
2023/08/04	1.1	35.84	0	0.00	35.15	1.1	1,271	0.09%
2023/08/02	3	39.40	5	39.35	39.35	-2	1,222	-0.16%
2023/08/01	1	39.50	0	0.00	39.50	1	1,177	0.08%
2023/07/28	1	39.40	0	0.00	39.60	1	1,121	0.09%
2023/07/27	2	39.45	5	39.40	39.45	-3	1,093	-0.27%
2023/07/26	10	39.50	0	0.00	39.50	10	1,090	0.92%
2023/07/25	0	0.00	1	39.55	39.45	-1	1,080	-0.09%
2023/07/19	4	39.68	0	0.00	39.25	4	1,074	0.37%
2023/07/17	2.1	39.93	0	0.00	40.20	2.1	1,085	0.19%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	0.4	39.60	39.80	-0.4	1,097	-0.04%
2023/07/12	3	39.17	0	0.00	39.30	3	1,107	0.27%
2023/07/11	2.4	39.04	0	0.00	39.10	2.4	1,139	0.21%
2023/07/10	1.5	39.13	0	0.00	38.95	1.5	1,181	0.13%
2023/07/07	0	0.00	14	40.95	40.90	-14	1,234	-1.13%
2023/06/30	1	40.70	0	0.00	41.05	1	1,271	0.08%
2023/06/29	2	40.90	0	0.00	40.90	2	1,278	0.16%
2023/06/28	1	40.90	0	0.00	40.85	1	1,281	0.08%
2023/06/26	2	41.05	0	0.00	41.00	2	1,295	0.15%
2023/06/21	2	41.10	0	0.00	41.20	2	1,311	0.15%
2023/06/19	1	41.45	0	0.00	41.40	1	1,343	0.07%
2023/06/15	1	41.85	2	41.80	41.75	-1	1,395	-0.07%
2023/06/14	0	0.00	2	41.50	42.05	-2	1,429	-0.14%
2023/06/13	2	41.00	0	41.25	41.25	2	1,465	0.14%
2023/06/12	2.2	41.05	1	40.85	41.10	1.2	1,637	0.07%
2023/06/09	0	0.00	1	42.30	42.35	-1	1,650	-0.06%
2023/06/07	2	42.35	5	42.35	42.35	-3	1,884	-0.16%
2023/06/02	0	0.00	1	41.90	41.90	-1	2,097	-0.05%
2023/05/31	0	0.00	2	41.80	41.85	-2	2,146	-0.09%
2023/05/29	1	41.75	0	0.00	41.75	1	2,197	0.05%
2023/05/25	0.4	41.75	0	0.00	41.85	0.4	2,256	0.02%
2023/05/24	1	41.60	0	0.00	41.80	1	2,285	0.04%
2023/05/23	0	0.00	2	41.50	41.55	-2	2,321	-0.09%
2023/05/22	0	0.00	4	41.60	41.55	-4	2,357	-0.17%
2023/05/19	0	0.00	0.3	41.50	41.45	-0.3	2,413	-0.01%
2023/05/18	7.3	41.31	0	0.00	41.40	7.3	2,451	0.30%
2023/05/17	0	0.00	0.2	41.25	41.15	-0.2	2,484	-0.01%
2023/05/16	4	41.18	0	0.00	41.15	4	2,513	0.16%
2023/05/15	2	41.25	0	0.00	41.10	2	2,535	0.08%
2023/05/12	6.3	40.91	0	0.00	41.05	6.3	2,563	0.25%
2023/05/11	0	0.00	1.3	40.57	40.45	-1.3	2,632	-0.05%
2023/05/10	11.3	40.02	0.5	39.70	40.50	10.8	2,600	0.41%
2023/05/09	0	0.00	1	42.50	42.50	-1	2,499	-0.04%
2023/05/08	0.1	42.70	1	42.70	42.70	-1	2,496	-0.04%
2023/05/05	1	42.65	0	0.00	42.60	1	2,493	0.04%
2023/05/04	7	42.61	0	0.00	42.60	7	2,496	0.28%
2023/05/03	0.2	42.20	0	0.00	42.05	0.2	2,500	0.01%
2023/05/02	5	42.00	0.2	42.30	42.20	4.8	2,501	0.19%
2023/04/28	5	41.30	0	0.00	41.60	5	2,496	0.20%
2023/04/24	1	41.55	0	0.00	41.70	1	2,478	0.04%
2023/04/21	8.1	41.50	1	41.60	41.50	7.1	2,474	0.28%
2023/04/20	0.4	41.97	0	0.00	42.05	0.4	2,461	0.01%
2023/04/19	0	0.00	0.2	42.75	42.65	-0.2	2,456	-0.01%
2023/04/17	1	43.00	3	43.20	42.95	-2	2,424	-0.08%
2023/04/14	1	43.45	4	43.18	43.15	-3	2,411	-0.12%
2023/04/13	0.1	42.95	10	43.08	43.20	-9.9	2,368	-0.42%
2023/04/12	10	42.86	7	42.89	42.70	3	2,314	0.13%
2023/04/11	0	40.85	1	40.75	40.85	-1	2,195	-0.05%
2023/04/10	0.3	41.00	0	0.00	40.95	0.3	2,185	0.01%
2023/04/07	5	41.05	1	41.05	41.05	4	2,179	0.18%
2023/03/30	3	40.30	0	0.00	40.45	3	2,129	0.14%
2023/03/29	0.1	40.10	0	0.00	40.15	0.1	2,117	0.00%
2023/03/27	1	40.45	0	0.00	40.40	1	2,105	0.05%
2023/03/22	0	0.00	3	40.78	40.75	-3	2,059	-0.15%
2023/03/21	8	40.76	4.1	40.83	40.75	3.9	2,038	0.19%
2023/03/20	10	40.28	10	40.30	40.30	0	2,006	0.00%
2023/03/17	2.1	39.25	2	39.60	39.70	0.1	1,974	0.01%
2023/03/16	8	38.83	8	38.98	38.80	0	1,945	0.00%
2023/03/15	10.2	39.10	1	39.20	38.95	9.2	1,895	0.49%
2023/03/14	2	39.21	0	40.45	40.35	2	1,725	0.12%
2023/03/13	1.2	39.58	1	39.95	39.85	0.2	1,678	0.01%
2023/03/10	3.1	40.38	0	0.00	40.50	3.1	1,599	0.19%
2023/03/09	7.4	42.07	3	42.73	42.05	4.4	1,444	0.31%
2023/03/08	2	46.20	0	0.00	46.70	2	1,265	0.16%
2023/03/03	1	44.80	0	0.00	44.65	1	1,183	0.08%
2023/02/24	0	0.00	4	43.49	43.70	-4	1,090	-0.37%
2023/02/22	1	43.00	4.2	42.75	43.15	-3.2	1,017	-0.32%
2023/02/21	0	0.00	10	42.78	42.70	-10	981	-1.02%
2023/02/20	2.1	41.74	0	0.00	41.80	2.1	946	0.22%
2023/02/17	13.1	42.44	1	41.75	41.80	12.1	908	1.33%
2023/02/16	1	42.00	0	0.00	42.80	1	857	0.12%
2023/02/15	1	41.85	1	41.70	41.85	0	832	0.00%
2023/02/10	1	41.30	0	0.00	40.55	1	767	0.13%
2023/02/09	1	40.50	1	40.75	40.95	0	730	0.00%
2023/02/08	0	0.00	5	39.25	39.30	-5	653	-0.77%
2023/02/06	1.1	39.01	1	39.10	39.05	0.1	650	0.02%
2023/01/31	1	38.35	0	0.00	38.40	1	612	0.16%
2023/01/16	0.1	37.50	1	37.50	37.50	-0.9	591	-0.15%
2023/01/13	0.1	37.65	0	0.00	37.30	0.1	589	0.02%
2023/01/12	0.1	37.70	0	0.00	37.75	0.1	606	0.02%
2023/01/09	0.1	37.40	0.6	37.45	37.50	-0.5	607	-0.09%
2022/12/30	1	35.90	0	0.00	35.70	1	614	0.16%
2022/12/19	0	0.00	0.3	35.80	35.65	-0.3	666	-0.05%
2022/12/14	0	0.00	0.2	35.95	36.00	-0.2	680	-0.03%
2022/12/08	0	0.00	1.2	35.90	35.90	-1.2	688	-0.17%
2022/12/01	0	0.00	1	35.25	35.30	-1	681	-0.15%
2022/11/30	0	0.00	0.3	35.00	35.10	-0.3	678	-0.04%
2022/11/23	1	34.45	0	0.00	34.40	1	723	0.14%
2022/11/17	5	34.50	0	0.00	34.50	5	769	0.65%
2022/11/08	1	33.90	5	33.90	33.70	-4	842	-0.47%
2022/11/04	1	31.55	0	0.00	31.75	1	878	0.11%
2022/11/02	0	0.00	1	31.25	31.30	-1	953	-0.10%
2022/10/13	0.1	31.70	0	0.00	31.45	0.1	1,070	0.01%
2022/09/28	5	33.50	0	0.00	33.10	5	1,147	0.44%
2022/09/26	1.8	33.86	1.7	34.11	33.75	0.1	1,140	0.01%
2022/09/21	0.3	35.27	8.6	35.23	35.20	-8.3	1,142	-0.72%
2022/09/19	0	0.00	1	35.75	35.80	-1	1,139	-0.09%
2022/09/13	0	0.00	1	36.70	36.65	-1	1,173	-0.09%
2022/09/08	1	37.05	0	0.00	37.05	1	1,201	0.08%
2022/09/05	0.3	36.60	1.3	36.72	36.75	-1	1,336	-0.08%
2022/08/29	1	37.60	0	0.00	37.55	1	1,551	0.06%
2022/08/25	1	38.40	7	37.95	37.95	-6	1,551	-0.39%
2022/08/18	0	0.00	1	39.50	39.15	-1	1,519	-0.07%
2022/08/17	1	38.95	0	0.00	38.80	1	1,487	0.07%
2022/08/15	2	38.78	1	38.85	38.85	1	1,503	0.07%
2022/08/12	1	38.60	0	0.00	38.75	1	1,505	0.07%
2022/08/08	0	0.00	1	36.30	36.90	-1	1,537	-0.07%
2022/08/04	0	0.00	7	34.15	34.50	-7	1,532	-0.46%
2022/07/29	0	0.00	0	35.10	34.85	0	1,610	0.00%
2022/07/21	2	34.08	0	0.00	34.25	2	1,636	0.12%
2022/07/18	0	0.00	4	38.63	38.80	-4	1,604	-0.25%
2022/07/11	1	36.75	0	0.00	36.90	1	1,815	0.06%
2022/07/08	1	36.50	0	0.00	36.30	1	1,828	0.05%
2022/07/04	0	34.95	0	0.00	34.40	0	1,883	0.00%
2022/07/01	0	0.00	4	35.30	34.65	-4	1,911	-0.21%
2022/06/30	1	36.80	0	0.00	36.50	1	1,913	0.05%
2022/06/28	0	0.00	1	37.60	38.05	-1	1,943	-0.05%
2022/06/22	1	37.45	5	37.78	37.20	-4	2,102	-0.19%
2022/06/21	2	37.95	5	38.23	38.30	-3	2,342	-0.13%
2022/06/20	2	38.85	2	38.10	37.60	0	2,588	0.00%
2022/06/16	2	39.78	2	40.35	39.05	0	2,578	0.00%
2022/06/15	0	0.00	1	40.35	40.00	-1	2,595	-0.04%
2022/06/14	10	40.15	2	39.73	39.95	8	2,630	0.30%
2022/06/13	1	42.05	1	41.60	42.30	0	2,539	0.00%
2022/06/10	3	41.57	4.5	42.15	42.15	-1.5	2,541	-0.06%
2022/06/09	1	41.50	10	41.38	41.85	-9	2,511	-0.36%
2022/06/08	18	40.72	10	40.85	40.30	8	2,470	0.32%
2022/06/07	1	40.05	2	40.05	40.05	-1	2,396	-0.04%
2022/05/31	3	38.87	0	0.00	38.80	3	2,516	0.12%
2022/05/30	5	39.09	0	0.00	39.00	5	2,670	0.19%
2022/05/24	1	39.30	1	38.90	38.85	0	3,065	0.00%
2022/05/23	3	38.58	2	38.50	38.55	1	3,093	0.03%
2022/05/20	9	39.10	3	39.13	38.95	6	3,110	0.19%
2022/05/19	12	39.28	2	39.28	39.35	10	3,121	0.32%
2022/05/18	4	40.25	3	40.12	41.00	1	3,091	0.03%
2022/05/17	0	0.00	2	39.65	39.70	-2	3,073	-0.07%
2022/05/16	1	39.50	0	0.00	39.30	1	3,069	0.03%
2022/05/13	8	39.31	1	38.80	39.40	7	3,063	0.23%
2022/05/12	0	0.00	104	38.10	37.95	-104	3,052	-3.41%	大賣/鉅額交易
2022/05/11	0	0.00	1	39.95	39.00	-1	3,061	-0.03%
2022/05/10	2	38.83	0	0.00	39.70	2	3,084	0.06%
2022/05/09	2	39.33	2	39.10	38.95	0	3,054	0.00%
2022/05/06	0	0.00	1	39.10	39.05	-1	3,024	-0.03%
2022/04/27	1	36.85	0	0.00	37.35	1	2,962	0.03%
2022/04/26	0	0.00	1	37.40	37.55	-1	2,948	-0.03%
2022/04/25	1	37.55	0	0.00	37.60	1	2,945	0.03%
2022/04/21	2	38.35	0	0.00	38.20	2	2,902	0.07%
2022/04/20	1	39.70	0	0.00	38.80	1	2,864	0.03%
2022/04/19	1	39.35	2	39.93	40.20	-1	2,744	-0.04%
2022/04/14	13	38.82	13	38.65	38.55	0	2,645	0.00%
2022/04/13	0	0.00	8	38.45	38.45	-8	2,623	-0.30%
2022/04/11	0	0.00	2	38.10	38.10	-2	2,590	-0.08%
2022/04/01	2	38.30	0	0.00	38.30	2	2,470	0.08%
2022/03/29	0.2	38.25	0	0.00	38.05	0.2	2,409	0.01%
2022/03/28	5	37.54	4	37.15	38.65	1	2,366	0.04%
2022/03/25	2	38.05	0	0.00	37.85	2	2,315	0.09%
2022/03/24	131	38.74	23	38.22	38.85	108	2,242	4.82%	大買/鉅額交易
2022/03/23	3	38.45	58	38.88	38.90	-55	1,983	-2.77%
2022/03/21	1	34.20	0	0.00	34.45	1	1,704	0.06%
2022/03/15	0	0.00	1	34.50	34.40	-1	1,594	-0.06%
2022/03/14	0	0.00	1	34.20	34.45	-1	1,566	-0.06%
2022/03/09	1.9	33.87	0	34.30	33.85	1.9	1,498	0.12%
2022/03/08	0	0.00	1	35.00	34.10	-1	1,464	-0.07%
2022/03/07	0	0.00	21	34.38	34.95	-21	1,422	-1.48%
2022/03/04	6.2	35.68	3	35.25	35.30	3.2	1,372	0.23%
2022/03/03	6	37.19	6	37.32	36.10	0	1,319	0.00%
2022/03/02	10	36.78	25	36.85	37.80	-15	1,163	-1.29%
2022/03/01	7	34.44	1	34.50	34.80	6	968	0.62%
2022/02/25	2	33.65	3	33.63	33.95	-1	904	-0.11%
2022/02/24	2	32.73	2	32.88	32.25	0	807	0.00%
2022/02/23	3	32.50	0	0.00	32.85	3	747	0.40%
2022/02/22	0	0.00	6.1	31.66	32.35	-6.1	705	-0.87%
2022/02/21	3	32.28	12	31.96	32.25	-9	666	-1.35%
2022/02/18	10	31.65	0	0.00	31.75	10	626	1.60%
2022/02/17	7	31.26	0	0.00	31.10	7	604	1.16%
2022/02/15	2	30.70	0.1	30.70	30.55	1.9	552	0.34%
2022/02/14	1	30.55	0	0.00	30.35	1	542	0.18%
2022/02/11	0	0.00	1.1	30.55	30.50	-1.1	523	-0.21%
2022/02/09	0	0.00	0	29.10	29.10	0	487	-0.01%
2022/01/25	3	28.55	2	28.45	28.35	1	529	0.19%
2022/01/24	1	28.65	0	0.00	28.60	1	535	0.19%
2022/01/18	1	29.05	0	0.00	28.95	1	573	0.17%
2021/12/30	1	29.40	0	0.00	29.40	1	595	0.17%
2021/12/29	12	29.45	0	0.00	29.45	12	597	2.01%
2021/12/14	0	0.00	1	28.65	28.60	-1	652	-0.15%
2021/12/10	0	0.00	1	28.88	28.80	-1	654	-0.15%
2021/12/09	2	29.15	0	0.00	29.15	2	649	0.31%
2021/12/07	0.1	29.11	0	0.00	29.05	0.1	734	0.01%
2021/12/02	0.4	29.00	0	0.00	28.90	0.4	783	0.05%
2021/11/29	0	0.00	1	28.65	28.80	-1	888	-0.11%
2021/11/26	0	0.00	0.1	29.15	29.05	-0.1	907	-0.01%
2021/11/22	1.1	29.30	0	0.00	29.30	1.1	955	0.12%
2021/11/16	1	29.30	0	0.00	29.25	1	975	0.10%
2021/11/08	1	29.45	0	0.00	29.55	1	1,024	0.10%
2021/11/02	1	30.50	0.1	30.45	30.45	0.9	1,041	0.08%
2021/11/01	0	0.00	0	30.35	30.30	0	1,031	0.00%
2021/10/22	0.1	28.85	0	0.00	29.00	0.1	1,259	0.01%
2021/10/07	0	0.00	0	29.15	29.10	0	1,536	0.00%
2021/10/04	0	28.80	0	0.00	28.10	0	1,564	0.00%
2021/09/29	0	0.00	2	29.15	29.10	-2	1,585	-0.13%
2021/09/10	1	30.10	0	0.00	29.95	1	1,563	0.06%
2021/09/02	0	0.00	20	31.35	31.40	-20	1,478	-1.35%
2021/08/25	2	30.55	0	0.00	30.65	2	1,369	0.15%
2021/08/18	0	29.20	0	0.00	29.80	0	1,370	0.00%
2021/08/16	0	0.00	1	29.60	29.80	-1	1,354	-0.07%
2021/08/13	0	0.00	9	30.38	30.20	-9	1,342	-0.67%
2021/08/12	10	30.93	1	30.95	30.70	9	1,339	0.67%
2021/08/11	0	29.90	5	30.33	29.95	-5	1,323	-0.38%
2021/08/10	0	0.00	1	30.65	30.45	-1	1,318	-0.08%
2021/08/09	3	31.65	3	31.30	31.00	0	1,353	0.00%
2021/08/06	3	31.22	7	31.50	31.40	-4	1,360	-0.29%
2021/07/30	0	0.00	2	30.70	30.60	-2	1,531	-0.13%
2021/07/29	9	31.68	2	31.95	30.95	7	1,527	0.46%
2021/07/28	5	31.86	24.3	31.90	31.90	-19.3	1,445	-1.33%
2021/07/26	0	0.00	2	31.15	31.20	-2	1,356	-0.15%
2021/07/22	0	0.00	15	30.82	30.40	-15	1,409	-1.06%
2021/07/21	0	30.40	24	30.34	30.20	-24	1,418	-1.69%
2021/07/20	41	31.00	5	30.96	30.90	36	1,421	2.53%
2021/07/19	0	0.00	1	31.45	31.95	-1	1,401	-0.07%
2021/07/16	28	31.38	27.1	31.18	31.35	0.9	1,399	0.06%
2021/07/15	35	30.66	7	30.60	30.55	28	1,348	2.08%
2021/07/14	13	29.97	8	29.90	29.85	5	1,289	0.39%
2021/07/13	0	0.00	5	29.95	29.70	-5	1,300	-0.38%
2021/07/09	1	29.25	0	0.00	29.30	1	1,299	0.08%
2021/07/08	1	29.30	0	0.00	29.30	1	1,342	0.07%
2021/06/18	1	28.85	0	0.00	28.85	1	1,750	0.06%
2021/06/08	10	28.20	0	0.00	28.20	10	2,222	0.45%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/28	0	0.00	10	28.45	28.45	-10	2,418	-0.41%
2021/05/24	0	0.00	2	28.00	28.00	-2	2,709	-0.07%
2021/05/17	0	0.00	3	26.00	26.00	-3	2,777	-0.11%
2021/05/12	0	0.00	0.1	27.34	27.25	-0.1	2,730	-0.01%
2021/05/11	0	0.00	1	29.30	28.85	-1	2,658	-0.04%
2021/05/10	0	0.00	1	29.50	29.50	-1	2,621	-0.04%
2021/05/07	0	0.00	3	29.07	29.05	-3	2,580	-0.12%
2021/05/05	0	0.00	1	28.05	27.95	-1	2,536	-0.04%
2021/05/04	1	28.00	0	0.00	27.80	1	2,530	0.04%
2021/04/28	0.1	29.00	0	0.00	29.50	0.1	2,421	0.00%
2021/04/27	0	0.00	1	29.25	29.10	-1	2,418	-0.04%
2021/04/22	0.1	28.80	0	0.00	28.70	0.1	2,373	0.00%
2021/04/19	1	28.85	5	29.10	29.00	-4	2,332	-0.17%
2021/04/15	0	0.00	4	28.43	28.80	-4	2,302	-0.17%
2021/04/14	15	27.77	11.1	28.37	28.30	3.9	2,292	0.17%
2021/04/13	2	28.70	0	0.00	28.50	2	2,262	0.09%
2021/04/12	1	29.10	2	29.23	29.10	-1	2,232	-0.04%
2021/04/09	1	28.95	1	29.15	29.05	0	2,222	0.00%
2021/04/08	0.1	29.50	3	29.48	29.50	-2.9	2,186	-0.13%
2021/04/07	8	29.65	10	29.63	29.70	-2	2,151	-0.09%
2021/04/01	2	27.55	0	0.00	27.65	2	2,111	0.09%
2021/03/31	10	27.60	3	27.50	27.65	7	2,130	0.33%
2021/03/30	0	0.00	7	27.28	27.50	-7	2,121	-0.33%
2021/03/26	2	27.20	0	0.00	27.15	2	2,097	0.10%
2021/03/25	6	27.06	5	26.90	27.15	1	2,093	0.05%
2021/03/19	31	26.75	0	0.00	26.80	31	2,041	1.52%
2021/03/18	7	26.67	2	26.43	26.60	5	2,034	0.25%
2021/03/16	1	26.50	3	26.80	26.50	-2	1,858	-0.11%
2021/03/15	4.1	26.66	4.2	26.57	26.95	-0.1	1,824	-0.01%
2021/03/12	1	26.55	3	25.73	26.55	-2	1,774	-0.11%
2021/03/11	3	25.38	3	25.42	25.40	0	1,684	0.00%
2021/03/10	0	0.00	4	24.98	25.05	-4	1,632	-0.25%
2021/03/09	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/03/05	10	25.10	0	0.00	25.10	10	1,612	0.62%
2021/03/04	0	0.00	5	25.16	25.45	-5	1,611	-0.31%
2021/03/03	0	0.00	2	24.80	24.80	-2	1,687	-0.12%
2021/02/26	2	24.10	0	0.00	24.30	2	1,695	0.12%
2021/02/25	0	0.00	3.6	24.49	24.50	-3.6	1,709	-0.21%
2021/02/24	11	25.14	17	24.93	24.95	-6	1,700	-0.35%
2021/02/23	4	24.14	0.8	24.50	24.60	3.2	1,523	0.21%
2021/02/22	0	0.00	2	23.65	23.70	-2	1,529	-0.13%
2021/02/18	2	23.35	1	23.45	23.35	1	1,536	0.07%
2021/02/04	0	0.00	2	23.00	23.00	-2	1,656	-0.12%
2021/02/03	2	22.83	8	22.91	22.85	-6	1,709	-0.35%
2021/01/26	2	22.25	0	0.00	22.25	2	1,765	0.11%
2021/01/11	3	22.95	0	0.00	23.05	3	1,694	0.18%
2021/01/07	0	0.00	6	22.95	22.90	-6	1,678	-0.36%
2021/01/06	6	22.95	5	22.95	22.95	1	1,671	0.06%
2021/01/04	2	23.15	0	0.00	23.20	2	1,650	0.12%
2020/12/31	6	23.27	4	23.28	23.25	2	1,656	0.12%
2020/12/30	5	23.39	0	0.00	23.35	5	1,729	0.29%
2020/12/29	1	23.85	0	0.00	23.65	1	1,726	0.06%
2020/12/28	1	24.20	12	24.15	24.20	-11	1,705	-0.64%
2020/12/25	1	23.10	0	0.00	23.75	1	1,571	0.06%
2020/12/22	1	22.90	0	0.00	22.60	1	1,542	0.06%
2020/12/21	1	23.00	0	0.00	22.95	1	1,542	0.06%
2020/12/11	0	0.00	0.3	23.35	23.10	-0.3	1,461	-0.02%
2020/12/09	1	23.35	1	23.30	23.20	0	1,423	0.00%
2020/12/08	0	0.00	32	23.00	22.90	-32	1,409	-2.27%
2020/12/01	0	0.00	1	23.10	23.40	-1	1,402	-0.07%
2020/11/30	0.1	23.16	0.1	23.25	23.30	0	1,384	0.00%
2020/11/27	2	23.73	0	0.00	23.45	2	1,353	0.15%
2020/11/26	0	0.00	48	22.93	23.10	-48	1,234	-3.89%
2020/11/25	1	22.90	0.1	22.55	22.75	0.9	1,208	0.08%
2020/11/24	1	22.55	2	22.60	22.55	-1	1,179	-0.08%
2020/11/23	0	0.00	1	22.35	22.30	-1	1,153	-0.09%
2020/11/19	2	22.30	0	0.00	22.35	2	1,105	0.18%
2020/11/17	0	0.00	17	21.77	21.65	-17	1,126	-1.51%
2020/11/16	6	21.93	12	21.92	21.95	-6	1,125	-0.53%
2020/11/13	7	21.69	6	21.43	21.70	1	1,097	0.09%
2020/11/12	11	21.27	8	21.40	21.25	3	1,043	0.29%
2020/11/11	3	20.95	4	21.05	21.05	-1	998	-0.10%
2020/11/10	7	20.47	3	20.45	20.50	4	1,007	0.40%
2020/11/09	7	20.61	5	20.60	20.60	2	1,024	0.20%
2020/11/03	1	19.85	0	0.00	19.90	1	967	0.10%
2020/11/02	0	0.00	1	19.80	19.75	-1	977	-0.10%
2020/10/30	2	19.85	0	0.00	19.85	2	977	0.20%
2020/10/28	4	19.98	0	0.00	19.90	4	973	0.41%
2020/10/27	0	0.00	1	20.15	20.05	-1	971	-0.10%
2020/10/22	0	0.00	2	19.85	19.75	-2	946	-0.21%
2020/10/16	1	19.60	0	0.00	19.60	1	1,046	0.10%
2020/10/12	1	19.75	0	0.00	19.60	1	1,059	0.09%
2020/10/07	3	19.70	3	19.95	20.35	0	1,047	0.00%
2020/09/25	1	18.80	0	0.00	18.90	1	1,043	0.10%
2020/09/24	3	19.40	0	0.00	19.20	3	1,044	0.29%
2020/09/22	0	0.00	11	19.80	19.80	-11	1,045	-1.05%
2020/09/21	0	0.00	1	20.10	20.10	-1	1,038	-0.10%
2020/09/18	1	20.20	0	0.00	20.25	1	1,044	0.10%
2020/09/15	5	20.30	0	0.00	20.20	5	1,170	0.43%
2020/09/11	14	20.24	0	0.00	20.20	14	1,180	1.19%
2020/09/10	3	20.55	3	20.50	20.50	0	1,173	0.00%
2020/09/08	3	20.70	3	20.70	20.70	0	1,169	0.00%
2020/09/07	10	20.96	6	20.92	20.75	4	1,164	0.34%
2020/08/20	13	19.65	1	20.10	19.75	12	1,018	1.18%
2020/08/19	0	0.00	1	20.45	20.35	-1	997	-0.10%
2020/08/18	0	0.00	2	20.30	20.30	-2	988	-0.20%
2020/08/13	0	0.00	1.1	20.10	20.10	-1.1	914	-0.12%
2020/08/11	0	0.00	0.1	19.75	19.70	-0.1	954	-0.01%
2020/08/10	3	19.22	3	19.20	19.25	0	945	0.00%
2020/08/06	2	18.95	0	0.00	18.90	2	947	0.21%
2020/08/05	2	18.55	0	0.00	18.50	2	945	0.21%
2020/07/31	0	0.00	1	18.50	18.50	-1	976	-0.10%
2020/07/29	3	18.27	0	0.00	18.15	3	986	0.30%
2020/07/28	2	18.50	1	18.55	18.15	1	985	0.10%
2020/07/27	1	18.60	21	18.60	18.50	-20	982	-2.04%
2020/07/24	2.1	20.45	0	0.00	20.40	2.1	946	0.22%
2020/07/23	1	20.60	0	0.00	20.65	1	921	0.11%
2020/07/17	0	0.00	7	20.76	20.65	-7	887	-0.79%
2020/07/13	0	0.00	10.1	20.70	20.65	-10.1	878	-1.15%
2020/07/10	12	20.69	0	0.00	20.50	12	875	1.37%
2020/07/08	11	20.78	10	21.00	20.90	1	854	0.12%
2020/07/07	0	0.00	0.1	20.90	20.85	-0.1	811	-0.02%
2020/07/03	0	0.00	1	21.00	20.95	-1	808	-0.12%
2020/06/23	0.1	20.95	0	0.00	20.95	0.1	783	0.01%
2020/06/22	12	21.43	11	21.40	21.30	1	772	0.13%
2020/06/11	15	20.17	0	0.00	20.05	15	693	2.16%
2020/06/08	6	20.70	0	0.00	20.75	6	716	0.84%
2020/06/04	1	20.85	0	0.00	20.85	1	702	0.14%
2020/05/20	0	0.00	5	20.35	20.35	-5	653	-0.77%
2020/05/18	5	20.40	3	20.45	20.65	2	635	0.31%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/05/11	1	20.15	5	20.00	20.00	-4	541	-0.74%
2020/05/08	1	19.85	0	0.00	19.70	1	532	0.19%
2020/05/07	0	0.00	2	19.80	19.85	-2	527	-0.38%
2020/05/06	2	19.50	0	0.00	19.50	2	515	0.39%
2020/04/30	1	19.25	0	0.00	19.25	1	514	0.19%
2020/03/27	0	0.00	4	17.20	17.15	-4	642	-0.62%
2020/03/26	0	0.00	3	17.00	17.15	-3	647	-0.46%
2020/03/25	2	17.10	0	0.00	17.10	2	645	0.31%
2020/03/23	2	15.98	0	0.00	16.00	2	642	0.31%
2020/03/13	21	17.39	0	0.00	17.45	21	736	2.85%
2020/03/12	0	0.00	1	18.35	18.25	-1	720	-0.14%
2020/03/11	0	0.00	1	19.30	19.05	-1	728	-0.14%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/03/09	3	19.20	1	19.55	19.20	2	794	0.25%
2020/03/06	0	0.00	1	19.50	19.55	-1	818	-0.12%
2020/03/05	2	19.15	0	0.00	19.15	2	818	0.24%
2020/02/24	0	0.00	2	19.55	19.55	-2	947	-0.21%
2020/02/03	0	0.00	1	18.90	19.15	-1	1,170	-0.09%
2020/01/31	1	19.40	0	0.00	19.40	1	1,162	0.09%
2020/01/17	0	0.00	1	20.65	20.70	-1	1,178	-0.08%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/13	0	0.00	1	20.90	20.85	-1	1,173	-0.09%
2020/01/10	0	0.00	1	20.95	20.75	-1	1,165	-0.09%
2020/01/09	2	20.73	0	0.00	20.95	2	1,111	0.18%
2020/01/03	5	20.65	0	0.00	20.65	5	1,052	0.48%
2019/12/31	3	21.10	4	21.18	21.15	-1	1,033	-0.10%
2019/12/26	0	0.00	2	20.85	20.70	-2	1,001	-0.20%
2019/12/18	2	20.80	0	0.00	20.80	2	970	0.21%
2019/12/17	2	20.90	0	0.00	20.80	2	963	0.21%
2019/12/12	1	21.35	10	21.53	21.30	-9	924	-0.97%
2019/12/11	0	0.00	2	21.05	21.05	-2	832	-0.24%
2019/12/06	0	0.00	2	21.20	21.00	-2	800	-0.25%
2019/12/05	2	20.65	3	20.70	20.70	-1	771	-0.13%
2019/12/04	3	21.15	0	0.00	20.75	3	765	0.39%
2019/11/28	0.7	20.35	0	0.00	20.35	0.7	672	0.10%
2019/11/27	1	20.50	0	0.00	20.40	1	663	0.15%
2019/11/26	0	0.00	1	20.70	20.60	-1	657	-0.15%
2019/11/22	3	20.93	1	20.90	20.80	2	644	0.31%
2019/11/21	12	21.11	6	20.94	21.40	6	623	0.96%
2019/11/20	0	0.00	1.1	20.32	20.95	-1.1	535	-0.21%
2019/11/18	2	21.00	0	0.00	20.80	2	494	0.40%
2019/11/15	2	20.75	1	20.60	20.65	1	454	0.22%
2019/11/14	2	20.10	0	0.00	20.15	2	401	0.50%
2019/11/13	0	0.00	2	20.05	20.05	-2	386	-0.52%
2019/11/04	0	0.00	1	19.25	19.20	-1	301	-0.33%
2019/10/31	0	0.00	10	19.49	19.30	-10	297	-3.36%
2019/10/29	12	19.26	0	0.00	19.15	12	305	3.93%
2019/10/28	0	0.00	3.1	19.45	19.60	-3.1	295	-1.03%
2019/09/27	1	18.45	0	0.00	18.50	1	290	0.34%
2019/09/24	3	18.60	0	0.00	18.65	3	291	1.03%
2019/09/18	2	18.63	0	0.00	18.65	2	293	0.68%
2019/09/16	0	0.00	0.1	18.75	18.70	-0.1	294	-0.02%
2019/08/30	1	18.10	0	0.00	18.10	1	258	0.39%
2019/08/14	1	17.60	0	0.00	17.55	1	241	0.41%
2019/08/12	0.3	18.20	0	0.00	18.20	0.3	231	0.11%
2019/07/30	0	0.00	1	20.00	20.00	-1	213	-0.47%
2019/07/26	1	20.10	0	0.00	20.10	1	231	0.43%
2019/07/24	1	20.05	1	20.00	20.05	0	225	0.00%
2019/07/23	0	0.00	1	20.00	20.05	-1	225	-0.44%
2019/07/18	0	0.00	2.2	20.10	20.10	-2.2	215	-1.02%
2019/07/16	1	20.10	0	0.00	20.05	1	209	0.48%
2019/07/12	2	20.10	0	0.00	20.15	2	200	1.00%
2019/05/17	1	18.30	1	18.25	18.25	0	211	0.00%
2019/05/06	0	0.00	3	19.67	19.55	-3	233	-1.29%
2019/05/03	7	19.44	3	19.75	19.70	4	220	1.81%
2019/04/29	0	0.00	6	18.66	18.70	-6	196	-3.06%
2019/04/26	6	18.83	0	0.00	18.75	6	195	3.07%
2019/04/19	1	18.70	0	0.00	18.75	1	193	0.52%
2019/04/18	1	18.75	0	0.00	18.55	1	192	0.52%
2019/04/16	0	0.00	1	18.80	18.75	-1	189	-0.53%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/03/29	0	0.00	7	18.60	18.60	-7	175	-4.00%
2019/03/28	0	0.00	6	18.51	18.60	-6	174	-3.44%
2019/03/18	3	18.72	0	0.00	18.85	3	161	1.86%
2019/03/15	0	0.00	4	18.60	18.80	-4	158	-2.52%
2019/03/06	2	18.48	0	0.00	18.50	2	146	1.36%
2019/03/05	1	18.70	0	0.00	18.70	1	140	0.71%
2019/02/18	1	18.30	0	0.00	18.20	1	117	0.85%
2019/02/13	4	18.73	0	0.00	18.60	4	105	3.79%
2019/01/15	0	0.00	2	16.90	16.80	-2	71	-2.78%
2019/01/02	0	0.00	1	17.10	17.20	-1	88	-1.13%
2018/10/04	1	18.35	0	0.00	18.35	1	275	0.36%
2018/08/07	2	19.45	0	0.00	19.40	2	263	0.76%
2018/08/06	2	21.05	1	21.10	21.05	1	228	0.44%
2018/08/01	2	20.95	0	0.00	20.90	2	173	1.15%
2018/07/16	0	0.00	20	20.03	20.15	-20	143	-13.94%
2018/07/10	3	20.20	0	0.00	20.25	3	150	2.00%
2018/06/12	0.5	20.30	0	0.00	20.40	0.5	227	0.21%
2018/06/04	1	20.15	0	0.00	20.15	1	226	0.44%
2018/05/18	0	0.00	5.6	19.99	19.95	-5.6	250	-2.23%
2018/05/17	0.4	20.00	7.2	19.95	20.00	-6.8	254	-2.67%
2018/05/15	2	20.45	0	0.00	20.40	2	249	0.80%
2018/04/18	1	20.75	0	0.00	20.70	1	286	0.35%
2018/04/10	1	21.00	0	0.00	20.95	1	288	0.35%
2018/04/03	1	21.15	5	21.13	21.15	-4	289	-1.38%
2018/03/30	2	21.15	0	0.00	21.20	2	296	0.67%
2018/03/29	1	21.30	0	0.00	21.25	1	320	0.31%
2018/03/27	1	20.65	0	0.00	20.50	1	291	0.34%
2018/03/26	1	20.30	0	0.00	20.45	1	286	0.35%
2018/03/13	0	0.00	2	20.28	20.25	-2	279	-0.71%
2018/03/12	0	0.00	10	20.15	20.10	-10	282	-3.54%
2018/03/05	2	20.35	0	0.00	20.25	2	287	0.70%
2018/02/27	3	20.60	0	0.00	20.55	3	283	1.06%
2018/02/06	1	19.85	2	19.45	19.45	-1	306	-0.33%
2018/02/05	4	20.15	0	0.00	20.15	4	298	1.34%
2018/01/30	1	20.50	0	0.00	20.35	1	319	0.31%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.29%
2018/01/26	5	20.64	0	0.00	20.60	5	354	1.41%
2018/01/24	10	20.67	0	0.00	20.75	10	355	2.82%
2018/01/23	6	20.82	0	0.00	20.70	6	354	1.69%
2018/01/09	1	20.45	0	0.00	20.35	1	335	0.30%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%
2018/01/02	1	20.10	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-清水 券商分點個股進出 元大-清水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析