全科 (3209)-元大-大益券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	34.90	34.80	-1	783	-0.13%
2024/04/23	1	33.50	0	0.00	33.55	1	774	0.13%
2024/04/22	1	33.40	0	0.00	33.30	1	773	0.13%
2024/04/18	1	33.90	0	0.00	34.00	1	750	0.13%
2024/04/17	1	34.30	0	0.00	34.60	1	738	0.14%
2024/04/16	2	34.03	0	0.00	33.95	2	736	0.27%
2024/04/15	2	34.50	0	0.00	34.50	2	737	0.27%
2024/04/11	2	34.75	0	0.00	34.60	2	723	0.28%
2024/04/09	0	0.00	6	34.73	34.90	-6	703	-0.85%
2024/04/08	4	36.35	0	0.00	36.40	4	654	0.61%
2024/04/03	2	36.70	0	0.00	36.45	2	650	0.31%
2024/04/01	0	0.00	4	36.64	36.65	-4	647	-0.62%
2024/03/26	5	36.35	0	0.00	35.95	5	629	0.79%
2024/03/19	4	36.00	0	0.00	36.15	4	609	0.66%
2024/03/14	1	35.90	0	0.00	35.95	1	616	0.16%
2024/03/13	5	36.37	0	0.00	36.15	5	611	0.82%
2024/03/12	13	35.88	0	0.00	35.75	13	605	2.15%
2024/03/11	0	0.00	35	35.30	35.45	-35	602	-5.81%
2024/03/08	0	0.00	10	35.43	35.50	-10	595	-1.68%
2024/03/07	25	36.88	27	36.52	36.35	-2	585	-0.34%
2024/03/05	0	0.00	5	37.30	37.20	-5	581	-0.86%
2024/03/04	15	37.15	10	37.10	37.20	5	554	0.90%
2024/03/01	2	36.45	0	0.00	36.35	2	535	0.37%
2024/02/29	8	36.21	0	0.00	36.30	8	539	1.48%
2024/02/27	7	36.72	0	0.00	36.20	7	547	1.28%
2024/02/26	2	36.65	1	36.70	36.60	1	546	0.18%
2024/02/23	5	36.68	0	0.00	36.60	5	553	0.90%
2024/02/22	3	36.73	0	0.00	36.60	3	556	0.54%
2024/02/21	1	36.85	0	0.00	36.85	1	556	0.18%
2024/02/20	3	37.08	0	0.00	36.95	3	562	0.53%
2024/02/19	1	37.10	0	0.00	37.35	1	556	0.18%
2024/02/16	4	37.74	21	37.65	37.55	-17	544	-3.12%
2024/02/15	28	36.51	1	36.80	36.30	27	492	5.48%
2024/01/05	0	36.20	2	36.45	36.30	-2	508	-0.39%
2023/12/27	1	36.35	0	0.00	36.30	1	541	0.18%
2023/12/20	0.2	35.94	0	0.00	35.75	0.2	552	0.03%
2023/12/15	0	0.00	1.4	36.44	36.45	-1.4	578	-0.24%
2023/12/14	0	0.00	1	36.60	36.40	-1	596	-0.17%
2023/12/11	4	35.65	0	0.00	35.80	4	747	0.54%
2023/12/07	0	36.95	1	37.00	36.70	-1	831	-0.11%
2023/12/06	0	0.00	3	37.00	37.15	-3	872	-0.34%
2023/12/05	0	37.03	0	0.00	36.90	0	900	0.00%
2023/12/04	0	37.35	1	37.25	37.25	-1	1,026	-0.10%
2023/11/27	2	36.80	4	36.80	36.45	-2	1,023	-0.19%
2023/11/21	0	36.50	0	0.00	36.45	0	1,001	0.00%
2023/11/17	1	36.05	0	0.00	36.20	1	996	0.10%
2023/11/15	0	0.00	2	35.60	35.75	-2	984	-0.20%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/13	0.1	35.40	0	0.00	35.30	0.1	982	0.01%
2023/11/10	2	35.18	0	0.00	35.15	2	1,002	0.20%
2023/11/09	2	34.50	0	0.00	34.45	2	1,018	0.20%
2023/11/08	0	34.80	0	0.00	34.80	0	1,039	0.00%
2023/11/07	1	34.70	0	0.00	34.70	1	1,050	0.10%
2023/11/03	1	34.20	0	0.00	34.25	1	1,094	0.09%
2023/10/23	1.2	33.52	0	0.00	33.35	1.2	1,409	0.08%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/03	0	0.00	1	34.80	34.55	-1	1,572	-0.06%
2023/09/21	0.2	35.20	0	0.00	34.90	0.2	1,597	0.01%
2023/09/20	1	35.05	1	35.70	35.05	0	1,595	0.00%
2023/09/19	1	36.55	0	0.00	35.70	1	1,585	0.06%
2023/09/15	2	37.78	8	37.08	36.90	-6	1,561	-0.38%
2023/09/14	2.1	37.58	1	36.80	37.75	1.1	1,512	0.07%
2023/09/13	0	0.00	1	36.05	37.00	-1	1,427	-0.07%
2023/09/11	7	35.60	0	0.00	35.05	7	1,348	0.52%
2023/09/07	3	37.08	18	37.89	36.65	-15	1,301	-1.15%
2023/09/06	2	35.83	3	35.73	35.95	-1	1,209	-0.08%
2023/09/04	0	0.00	1	34.50	34.65	-1	1,192	-0.08%
2023/08/31	2	34.38	2	34.65	34.70	0	1,198	0.00%
2023/08/25	0.2	34.15	0	0.00	34.00	0.2	1,217	0.02%
2023/08/18	0.2	33.85	0	0.00	33.25	0.2	1,240	0.01%
2023/08/15	1	33.10	0	0.00	33.10	1	1,223	0.08%
2023/08/14	13	33.95	0	0.00	33.85	13	1,203	1.08%
2023/08/11	2	34.48	0	0.00	34.85	2	1,189	0.17%
2023/08/09	1	35.55	0	0.00	35.40	1	1,187	0.08%
2023/08/07	1	34.75	0	0.00	34.80	1	1,180	0.08%
2023/08/04	1	35.25	0	0.00	35.15	1	1,271	0.08%
2023/08/02	2	39.35	1	39.30	39.35	1	1,222	0.08%
2023/07/27	4	39.55	0	0.00	39.45	4	1,093	0.37%
2023/07/14	2	40.00	0	0.00	39.85	2	1,086	0.18%
2023/07/13	0	0.00	1	39.90	39.80	-1	1,097	-0.09%
2023/07/12	1	38.90	0	0.00	39.30	1	1,107	0.09%
2023/07/11	0	0.00	3	39.00	39.10	-3	1,139	-0.26%
2023/07/10	2	38.90	0	0.00	38.95	2	1,181	0.17%
2023/07/07	1	40.85	0	0.00	40.90	1	1,234	0.08%
2023/07/06	3	41.20	0	0.00	41.20	3	1,238	0.24%
2023/07/05	5	41.36	0	0.00	41.35	5	1,241	0.40%
2023/07/03	13	41.22	1	41.25	41.25	12	1,254	0.96%
2023/06/29	1	40.95	0	0.00	40.90	1	1,278	0.08%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/20	0	0.00	4	41.15	41.15	-4	1,324	-0.30%
2023/06/19	1	41.70	6	41.47	41.40	-5	1,343	-0.37%
2023/06/16	1	41.85	0	0.00	41.70	1	1,366	0.07%
2023/06/14	1	41.55	0	0.00	42.05	1	1,429	0.07%
2023/06/13	0.9	41.30	0	0.00	41.25	0.9	1,465	0.06%
2023/06/02	2	41.90	0	0.00	41.90	2	2,097	0.10%
2023/05/31	0	0.00	2	41.75	41.85	-2	2,146	-0.09%
2023/05/19	0.1	41.50	0	0.00	41.45	0.1	2,413	0.01%
2023/05/18	1	41.30	0	0.00	41.40	1	2,451	0.04%
2023/05/17	5	41.17	4.9	41.10	41.15	0.1	2,484	0.00%
2023/05/16	0	0.00	0	41.15	41.15	0	2,513	0.00%
2023/05/15	5	41.15	0	0.00	41.10	5	2,535	0.20%
2023/05/11	2.5	40.55	5	40.76	40.45	-2.5	2,632	-0.09%
2023/05/10	9	39.96	4	40.23	40.50	5	2,600	0.19%
2023/05/04	2	42.65	2	42.53	42.60	0	2,496	0.00%
2023/05/03	6	41.98	0	0.00	42.05	6	2,500	0.24%
2023/05/02	3	42.10	1	42.25	42.20	2	2,501	0.08%
2023/04/28	1	41.60	1	41.50	41.60	0	2,496	0.00%
2023/04/27	0	0.00	0.1	41.25	41.10	-0.1	2,501	0.00%
2023/04/26	1	40.75	0	0.00	41.05	1	2,499	0.04%
2023/04/25	0	0.00	2	41.18	40.95	-2	2,493	-0.08%
2023/04/20	3	42.13	0	0.00	42.05	3	2,461	0.12%
2023/04/18	2	42.73	0	0.00	42.70	2	2,442	0.08%
2023/04/17	1	43.10	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.35	21	43.37	43.15	-20	2,411	-0.83%
2023/04/13	3	43.10	3	43.10	43.20	0	2,368	0.00%
2023/04/12	0	0.00	6	42.89	42.70	-6	2,314	-0.26%
2023/04/11	3	40.77	0.3	40.85	40.85	2.7	2,195	0.12%
2023/04/10	1	40.90	0	0.00	40.95	1	2,185	0.05%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/04/06	2	41.03	0	0.00	41.15	2	2,167	0.09%
2023/03/31	0	0.00	2	40.70	41.10	-2	2,152	-0.09%
2023/03/28	1	40.00	3	40.18	40.00	-2	2,119	-0.09%
2023/03/24	1	40.15	0	0.00	40.25	1	2,093	0.05%
2023/03/23	1	40.55	1	40.75	40.55	0	2,074	0.00%
2023/03/22	0	0.00	0	40.75	40.75	0	2,059	0.00%
2023/03/21	0	0.00	1	40.90	40.75	-1	2,038	-0.05%
2023/03/20	0	0.00	0.2	40.35	40.30	-0.2	2,006	-0.01%
2023/03/17	1	39.70	5	39.67	39.70	-4	1,974	-0.20%
2023/03/15	26.1	39.13	0	0.00	38.95	26.1	1,895	1.38%
2023/03/13	1	39.80	0	0.00	39.85	1	1,678	0.06%
2023/03/10	3	40.23	4.1	40.34	40.50	-1.1	1,599	-0.07%
2023/03/09	5.1	42.12	11	42.13	42.05	-5.9	1,444	-0.41%
2023/03/08	1	46.15	0	0.00	46.70	1	1,265	0.08%
2023/03/07	0	0.00	1.1	45.80	45.80	-1.1	1,235	-0.08%
2023/03/06	1	44.80	0	0.00	45.20	1	1,208	0.08%
2023/03/03	2	44.93	1	44.65	44.65	1	1,183	0.08%
2023/03/02	0	0.00	1	44.70	44.75	-1	1,150	-0.09%
2023/03/01	1.1	44.67	0.1	44.45	44.50	1.1	1,127	0.09%
2023/02/24	0	0.00	1.1	43.79	43.70	-1.1	1,090	-0.10%
2023/02/23	1	43.45	0.1	43.55	43.15	0.9	1,047	0.09%
2023/02/22	0	0.00	2	42.53	43.15	-2	1,017	-0.20%
2023/02/21	0.1	42.90	1	42.75	42.70	-0.9	981	-0.09%
2023/02/20	1	41.60	0	0.00	41.80	1	946	0.11%
2023/02/17	2	41.90	0	0.00	41.80	2	908	0.22%
2023/02/16	0	0.00	1	42.70	42.80	-1	857	-0.12%
2023/02/15	1	41.75	42.9	41.70	41.85	-41.9	832	-5.03%
2023/02/14	0	0.00	2	41.63	41.30	-2	796	-0.25%
2023/02/13	0	0.00	3	40.97	41.05	-3	781	-0.38%
2023/02/10	0	40.50	0	0.00	40.55	0	767	0.00%
2023/02/09	2	40.50	9	40.66	40.95	-7	730	-0.96%
2023/02/06	2	39.10	0	0.00	39.05	2	650	0.31%
2023/02/03	0	0.00	3	39.20	39.15	-3	649	-0.46%
2023/02/02	0	0.00	2	39.50	39.30	-2	643	-0.31%
2023/02/01	6	38.99	0	0.00	39.00	6	630	0.95%
2023/01/30	0	0.00	2	38.45	38.40	-2	614	-0.33%
2023/01/16	0	0.00	4	37.50	37.50	-4	591	-0.68%
2023/01/12	1	37.85	0	0.00	37.75	1	606	0.16%
2023/01/11	2	37.70	0	0.00	37.75	2	604	0.33%
2023/01/10	5	37.65	0	0.00	37.55	5	605	0.83%
2023/01/09	0	0.00	1	37.50	37.50	-1	607	-0.16%
2023/01/04	7	36.36	1	36.45	36.50	6	613	0.98%
2022/12/30	0	0.00	1	35.65	35.70	-1	614	-0.16%
2022/12/15	0.3	36.05	0	0.00	36.05	0.3	675	0.04%
2022/12/09	1	35.90	0	0.00	35.85	1	686	0.15%
2022/12/08	1	35.95	0	0.00	35.90	1	688	0.15%
2022/12/07	0	0.00	0.1	35.35	35.15	-0.1	675	-0.01%
2022/12/05	0	0.00	0.1	35.70	35.80	-0.1	674	-0.01%
2022/12/01	0	35.25	1	35.35	35.30	-1	681	-0.14%
2022/11/30	1	34.85	1	34.90	35.10	0	678	0.00%
2022/11/17	1	34.45	0	0.00	34.50	1	769	0.13%
2022/11/16	1	34.75	2	34.50	34.30	-1	790	-0.13%
2022/11/08	2	33.93	2	33.70	33.70	0	842	0.00%
2022/11/02	0	0.00	3	31.12	31.30	-3	953	-0.31%
2022/11/01	2	30.75	0	0.00	30.85	2	999	0.20%
2022/10/31	1	30.45	2	30.45	30.45	-1	1,002	-0.10%
2022/10/28	1	30.25	0	0.00	30.25	1	1,007	0.10%
2022/10/26	1	30.10	0	0.00	30.00	1	1,021	0.10%
2022/10/14	1	32.00	0	0.00	31.85	1	1,031	0.10%
2022/10/11	1	32.70	0	0.00	32.80	1	1,083	0.09%
2022/09/26	2	33.85	0	0.00	33.75	2	1,140	0.18%
2022/09/23	1.8	35.34	0	0.00	35.05	1.8	1,138	0.16%
2022/09/22	0	0.00	1	35.30	35.35	-1	1,144	-0.09%
2022/09/19	1	36.20	0	0.00	35.80	1	1,139	0.09%
2022/09/16	0	0.00	1	36.20	36.20	-1	1,141	-0.09%
2022/09/13	0	0.00	0.3	36.90	36.65	-0.3	1,173	-0.02%
2022/09/12	0	0.00	2.5	36.90	36.80	-2.5	1,196	-0.21%
2022/09/07	0	0.00	0.3	36.35	36.50	-0.3	1,228	-0.02%
2022/08/25	0	0.00	2	38.40	37.95	-2	1,551	-0.13%
2022/08/24	1	38.50	1	38.30	38.35	0	1,556	0.00%
2022/08/19	1	39.30	1	39.35	39.50	0	1,530	0.00%
2022/08/18	3	39.20	1	39.45	39.15	2	1,519	0.13%
2022/08/17	1	39.30	1	38.85	38.80	0	1,487	0.00%
2022/08/16	2	38.83	2	38.98	38.95	0	1,494	0.00%
2022/08/15	1	38.70	0	0.00	38.85	1	1,503	0.07%
2022/08/12	1	39.20	1	38.75	38.75	0	1,505	0.00%
2022/08/11	1	38.80	4	38.44	38.80	-3	1,536	-0.20%
2022/08/10	1	38.65	3	38.50	38.10	-2	1,572	-0.13%
2022/08/09	0	0.00	1	37.75	38.15	-1	1,562	-0.06%
2022/08/08	12	36.60	16	36.68	36.90	-4	1,537	-0.26%
2022/08/02	0	0.00	1	34.60	34.60	-1	1,570	-0.06%
2022/08/01	0	35.30	0	0.00	35.25	0	1,589	0.00%
2022/07/22	0	0.00	4	34.10	34.10	-4	1,628	-0.25%
2022/07/21	1	34.10	6	34.23	34.25	-5	1,636	-0.31%
2022/07/20	2	39.03	0	0.00	38.75	2	1,617	0.12%
2022/07/19	1	38.85	0.4	38.85	38.80	0.6	1,603	0.04%
2022/07/18	0	0.00	9	38.21	38.80	-9	1,604	-0.56%
2022/07/15	3	37.83	0	0.00	37.55	3	1,618	0.19%
2022/07/14	0	0.00	1	37.30	37.70	-1	1,722	-0.06%
2022/07/13	6	36.81	5	37.05	37.15	1	1,805	0.06%
2022/07/12	1	35.90	0	0.00	35.85	1	1,806	0.06%
2022/07/08	6	36.30	1	35.95	36.30	5	1,828	0.27%
2022/07/07	1	35.30	13	35.27	35.55	-12	1,829	-0.66%
2022/07/06	0	0.00	1	34.15	33.90	-1	1,832	-0.05%
2022/06/30	5	36.90	0	0.00	36.50	5	1,913	0.26%
2022/06/29	1	37.55	0	0.00	37.60	1	1,923	0.05%
2022/06/28	1	37.80	2	37.90	38.05	-1	1,943	-0.05%
2022/06/24	2	37.45	1	37.45	37.05	1	1,999	0.05%
2022/06/23	2	37.03	0	0.00	36.85	2	2,042	0.10%
2022/06/22	0.1	37.45	0	37.97	37.20	0.1	2,102	0.00%
2022/06/20	3	37.82	0	0.00	37.60	3	2,588	0.12%
2022/06/17	1	39.00	0	0.00	38.90	1	2,583	0.04%
2022/06/16	0	0.00	0	39.70	39.05	0	2,578	0.00%
2022/06/15	0	0.00	2	40.15	40.00	-2	2,595	-0.08%
2022/06/14	24.1	39.91	1	40.25	39.95	23.1	2,630	0.88%
2022/06/13	1	41.71	2	42.08	42.30	-1	2,539	-0.04%
2022/06/10	2	41.98	2	41.60	42.15	0	2,541	0.00%
2022/06/09	4	40.85	15	41.20	41.85	-11	2,511	-0.44%
2022/06/08	6	40.88	5	40.75	40.30	1	2,470	0.04%
2022/06/07	0	0.00	10	40.01	40.05	-10	2,396	-0.42%
2022/06/06	0	0.00	3	39.80	39.85	-3	2,411	-0.12%
2022/06/02	1	39.65	0	0.00	39.35	1	2,435	0.04%
2022/06/01	2	39.30	0	0.00	39.60	2	2,480	0.08%
2022/05/31	1	38.85	0	0.00	38.80	1	2,516	0.04%
2022/05/30	1	39.15	0	0.00	39.00	1	2,670	0.04%
2022/05/27	2	39.15	0	0.00	39.05	2	2,860	0.07%
2022/05/26	2	39.28	2	39.18	39.10	0	2,919	0.00%
2022/05/25	1	38.90	1	39.25	39.20	0	3,015	0.00%
2022/05/24	0	0.00	5	38.93	38.85	-5	3,065	-0.16%
2022/05/23	4	38.65	0	0.00	38.55	4	3,093	0.13%
2022/05/19	3	39.43	0	0.00	39.35	3	3,121	0.10%
2022/05/18	7	40.64	5	40.55	41.00	2	3,091	0.06%
2022/05/16	2	39.50	0	0.00	39.30	2	3,069	0.07%
2022/05/13	0	0.00	1	39.20	39.40	-1	3,063	-0.03%
2022/05/12	3	38.05	0	0.00	37.95	3	3,052	0.10%
2022/05/11	6	39.33	7	39.20	39.00	-1	3,061	-0.03%
2022/05/10	4	38.80	13	39.45	39.70	-9	3,084	-0.29%
2022/05/09	2	39.10	0	0.00	38.95	2	3,054	0.07%
2022/05/06	1	39.15	1	38.20	39.05	0	3,024	0.00%
2022/05/05	1	39.20	2	38.85	38.80	-1	2,994	-0.03%
2022/05/04	1	38.40	1	38.90	38.85	0	2,987	0.00%
2022/05/03	0	0.00	1	38.25	38.30	-1	2,976	-0.03%
2022/04/29	1	38.00	0	0.00	38.10	1	2,973	0.03%
2022/04/28	2	37.55	2	37.83	37.70	0	2,968	0.00%
2022/04/27	1	37.05	0.1	37.10	37.35	1	2,962	0.03%
2022/04/26	1	37.80	0	0.00	37.55	1	2,948	0.03%
2022/04/25	0	0.00	0.1	38.10	37.60	-0.1	2,945	0.00%
2022/04/22	2	38.00	1	37.90	38.20	1	2,916	0.03%
2022/04/21	0	0.00	0.1	38.75	38.20	-0.1	2,902	0.00%
2022/04/20	2	39.58	2	40.30	38.80	0	2,864	0.00%
2022/04/19	1	38.95	5	39.50	40.20	-4	2,744	-0.15%
2022/04/18	0	0.00	1	38.30	38.20	-1	2,666	-0.04%
2022/04/14	1	38.55	1	39.00	38.55	0	2,645	0.00%
2022/04/12	1	38.10	1.1	38.27	38.45	-0.1	2,610	0.00%
2022/04/11	1	38.30	0.1	38.25	38.10	0.9	2,590	0.03%
2022/04/08	1	38.90	1	38.90	38.55	0	2,573	0.00%
2022/04/07	0	0.00	0.1	38.50	37.90	-0.1	2,523	0.00%
2022/04/06	1	38.60	0	0.00	38.70	1	2,488	0.04%
2022/04/01	1	38.05	1.2	37.59	38.30	-0.2	2,470	-0.01%
2022/03/31	0	0.00	1.1	38.10	37.80	-1.1	2,453	-0.04%
2022/03/30	4	38.09	0	0.00	38.10	4	2,432	0.16%
2022/03/29	1	38.30	0.2	38.20	38.05	0.8	2,409	0.03%
2022/03/28	1	38.20	4.1	37.28	38.65	-3.1	2,366	-0.13%
2022/03/25	15	37.81	0.1	38.45	37.85	14.9	2,315	0.64%
2022/03/24	20	39.22	12	38.73	38.85	8	2,242	0.36%
2022/03/23	5	37.62	8.1	38.07	38.90	-3.1	1,983	-0.15%
2022/03/22	1	34.85	1.1	34.93	35.40	-0.1	1,729	-0.01%
2022/03/18	3	34.87	0	0.00	34.35	3	1,694	0.18%
2022/03/17	0	0.00	3	35.35	35.45	-3	1,649	-0.18%
2022/03/15	2	34.50	0	0.00	34.40	2	1,594	0.13%
2022/03/14	0	0.00	1	34.15	34.45	-1	1,566	-0.06%
2022/03/10	1	34.60	1	34.45	34.65	0	1,536	0.00%
2022/03/09	12	34.65	16	34.10	33.85	-4	1,498	-0.27%
2022/03/08	10	34.57	6	34.48	34.10	4	1,464	0.27%
2022/03/07	1	34.15	6	34.58	34.95	-5	1,422	-0.35%
2022/03/04	7.3	35.68	7	35.23	35.30	0.3	1,372	0.02%
2022/03/03	16	37.70	14	36.30	36.10	2	1,319	0.15%
2022/03/02	8	35.99	9	36.31	37.80	-1	1,163	-0.08%
2022/03/01	5	34.18	0	0.00	34.80	5	968	0.52%
2022/02/25	2	33.48	24	33.33	33.95	-22	904	-2.43%
2022/02/24	1	32.40	2	33.13	32.25	-1	807	-0.12%
2022/02/23	1	32.55	0.1	32.75	32.85	0.9	747	0.12%
2022/02/22	3	32.17	14	31.97	32.35	-11	705	-1.56%
2022/02/21	1	31.85	16	32.02	32.25	-15	666	-2.25%
2022/02/18	1	31.50	4.1	31.50	31.75	-3.1	626	-0.49%
2022/02/17	3.1	31.23	6	31.46	31.10	-3	604	-0.49%
2022/02/15	0	0.00	0.1	30.55	30.55	-0.1	552	-0.01%
2022/02/14	1.1	30.63	7	30.59	30.35	-5.9	542	-1.09%
2022/02/11	0	0.00	11.4	30.42	30.50	-11.4	523	-2.17%
2022/02/10	0	0.00	6	29.96	30.10	-6	498	-1.20%
2022/02/08	0	0.00	1	29.00	29.05	-1	491	-0.20%
2022/01/25	2	28.48	0	0.00	28.35	2	529	0.38%
2022/01/24	3	28.48	0	0.00	28.60	3	535	0.56%
2022/01/19	0	0.00	4	29.00	29.05	-4	563	-0.71%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/13	1	28.55	0	0.00	28.65	1	580	0.17%
2022/01/12	5	28.56	0	0.00	28.60	5	582	0.86%
2022/01/11	7	28.66	0	0.00	28.65	7	582	1.20%
2022/01/05	2	29.40	0	0.00	29.20	2	580	0.34%
2021/12/30	2	29.35	0	0.00	29.40	2	595	0.34%
2021/12/28	0	0.00	5.1	29.47	29.40	-5.1	603	-0.84%
2021/12/27	0	0.00	2	29.25	29.15	-2	611	-0.33%
2021/12/22	5	29.00	0	0.00	29.00	5	634	0.79%
2021/12/21	0.8	29.00	0	0.00	28.90	0.8	636	0.12%
2021/12/16	1	28.70	0	0.00	28.70	1	643	0.16%
2021/12/13	1	28.85	0	0.00	28.85	1	654	0.15%
2021/12/10	2	28.75	0	0.00	28.80	2	654	0.31%
2021/12/08	2	29.10	0.1	29.15	29.05	1.9	694	0.27%
2021/12/06	0	0.00	0.3	29.10	28.90	-0.3	751	-0.04%
2021/12/02	2	28.90	0	0.00	28.90	2	783	0.26%
2021/12/01	2	29.00	0	0.00	29.20	2	799	0.25%
2021/11/30	1	29.10	1	29.10	29.10	0	836	0.00%
2021/11/29	0.2	28.75	0	0.00	28.80	0.2	888	0.02%
2021/11/26	0	0.00	1	29.10	29.05	-1	907	-0.11%
2021/11/11	1	30.00	0	0.00	29.70	1	989	0.10%
2021/11/09	2	29.45	0	0.00	29.40	2	1,003	0.20%
2021/11/08	2	29.50	0	0.00	29.55	2	1,024	0.20%
2021/11/05	0	0.00	2	30.20	30.40	-2	1,015	-0.20%
2021/11/02	0	0.00	0.1	30.65	30.45	-0.1	1,041	-0.01%
2021/11/01	0	0.00	1	30.35	30.30	-1	1,031	-0.10%
2021/10/29	0	0.00	0.2	30.15	30.25	-0.2	1,026	-0.01%
2021/10/28	0	0.00	0.2	29.85	29.85	-0.2	1,012	-0.02%
2021/10/27	0	0.00	1	29.40	29.70	-1	1,013	-0.10%
2021/10/26	0	0.00	2	29.53	29.45	-2	1,025	-0.19%
2021/10/22	0	0.00	0.2	29.00	29.00	-0.2	1,259	-0.02%
2021/10/21	4	29.25	1	29.20	28.95	3	1,269	0.24%
2021/10/20	0	0.00	2	29.40	29.20	-2	1,269	-0.16%
2021/10/18	4	28.90	0	0.00	29.00	4	1,282	0.31%
2021/10/15	1	29.05	0	0.00	29.00	1	1,308	0.08%
2021/10/06	0	0.00	0	28.95	28.05	0	1,546	0.00%
2021/10/05	0	0.00	5	28.00	28.35	-5	1,560	-0.32%
2021/09/29	2	29.13	0	0.00	29.10	2	1,585	0.13%
2021/09/24	5	29.39	0	0.00	29.45	5	1,596	0.31%
2021/09/17	0	0.00	3	29.88	29.85	-3	1,604	-0.19%
2021/09/16	0	0.00	5	30.05	30.00	-5	1,605	-0.31%
2021/09/15	1	30.30	0	0.00	30.35	1	1,603	0.06%
2021/09/14	10	30.32	0	0.00	30.30	10	1,603	0.62%
2021/09/13	5	30.17	4	30.60	30.50	1	1,599	0.06%
2021/09/09	0	0.00	3	29.82	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	2	29.08	28.90	-2	1,546	-0.13%
2021/09/03	0	0.00	3	28.72	28.80	-3	1,513	-0.20%
2021/09/02	3	31.32	2	31.43	31.40	1	1,478	0.07%
2021/09/01	1	31.50	0	0.00	31.50	1	1,427	0.07%
2021/08/31	3	31.37	0	0.00	31.45	3	1,404	0.21%
2021/08/30	0	0.00	1	31.15	31.30	-1	1,390	-0.07%
2021/08/27	2	30.80	1	31.10	30.80	1	1,374	0.07%
2021/08/26	3	30.72	3	30.75	30.90	0	1,367	0.00%
2021/08/25	2	30.55	0	0.00	30.65	2	1,369	0.15%
2021/08/24	2	30.18	3	30.40	30.40	-1	1,372	-0.07%
2021/08/23	0	0.00	6	29.98	30.20	-6	1,385	-0.43%
2021/08/20	8	29.51	0	0.00	29.25	8	1,387	0.58%
2021/08/18	2	29.25	1	29.80	29.80	1	1,370	0.07%
2021/08/17	3	29.50	2	29.50	29.20	1	1,368	0.07%
2021/08/16	1	30.10	0	0.00	29.80	1	1,354	0.07%
2021/08/13	2	30.25	0	0.00	30.20	2	1,342	0.15%
2021/08/11	0	0.00	1	30.10	29.95	-1	1,323	-0.08%
2021/08/09	2	31.15	0	0.00	31.00	2	1,353	0.15%
2021/08/06	1	31.50	7	31.27	31.40	-6	1,360	-0.44%
2021/08/04	0	0.00	1	30.80	30.55	-1	1,428	-0.07%
2021/08/03	2	30.58	0	0.00	30.70	2	1,460	0.14%
2021/08/02	2	30.53	0	0.00	30.50	2	1,501	0.13%
2021/07/30	1	30.65	0	0.00	30.60	1	1,531	0.07%
2021/07/29	20	30.88	0	0.00	30.95	20	1,527	1.31%
2021/07/28	4	30.83	19	31.50	31.90	-15	1,445	-1.04%
2021/07/27	3	31.00	2	31.60	30.90	1	1,333	0.07%
2021/07/26	2	31.25	1	31.20	31.20	1	1,356	0.07%
2021/07/22	0	0.00	1	30.85	30.40	-1	1,409	-0.07%
2021/07/21	1	30.20	0	0.00	30.20	1	1,418	0.07%
2021/07/20	12	31.02	2	31.38	30.90	10	1,421	0.70%
2021/07/19	1	31.65	23	31.80	31.95	-22	1,401	-1.57%
2021/07/16	1	31.35	24	31.17	31.35	-23	1,399	-1.64%
2021/07/15	11	30.48	9	30.57	30.55	2	1,348	0.15%
2021/07/14	1	29.80	4	29.90	29.85	-3	1,289	-0.23%
2021/07/13	10	29.70	5	29.66	29.70	5	1,300	0.38%
2021/07/12	5	29.45	9	29.41	29.70	-4	1,296	-0.31%
2021/07/08	7	29.20	0	0.00	29.30	7	1,342	0.52%
2021/07/07	0	0.00	11	29.67	29.70	-11	1,351	-0.81%
2021/06/28	0	0.00	2	28.60	28.80	-2	1,634	-0.12%
2021/06/22	1	28.50	0	0.00	28.30	1	1,704	0.06%
2021/06/21	5.5	28.44	0	0.00	28.50	5.5	1,725	0.32%
2021/06/17	6	28.82	3	28.88	29.05	3	1,767	0.17%
2021/06/03	1	28.55	0	0.00	28.50	1	2,318	0.04%
2021/06/02	0	0.00	1	28.45	28.50	-1	2,348	-0.04%
2021/06/01	2	28.45	0	0.00	28.55	2	2,374	0.08%
2021/05/25	0	0.00	1	28.45	28.25	-1	2,507	-0.04%
2021/05/24	1	28.00	0	0.00	28.00	1	2,709	0.04%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/17	0	0.00	5	26.24	26.00	-5	2,777	-0.18%
2021/05/14	0	0.00	1	27.60	27.50	-1	2,736	-0.04%
2021/05/11	5	29.40	10	29.55	28.85	-5	2,658	-0.19%
2021/05/10	2	29.20	0	29.30	29.50	2	2,621	0.07%
2021/05/06	10	27.80	0	0.00	27.80	10	2,543	0.39%
2021/05/05	0	0.00	1	28.00	27.95	-1	2,536	-0.04%
2021/05/04	5	27.60	0	0.00	27.80	5	2,530	0.20%
2021/05/03	5	28.55	0	0.00	28.55	5	2,493	0.20%
2021/04/29	10	29.25	41	29.32	29.40	-31	2,461	-1.26%
2021/04/28	0	0.00	7	29.05	29.50	-7	2,421	-0.29%
2021/04/27	9	29.12	8	29.23	29.10	1	2,418	0.04%
2021/04/26	12	29.28	20	29.45	29.55	-8	2,401	-0.33%
2021/04/23	4	28.85	0	0.00	28.90	4	2,380	0.17%
2021/04/22	1	28.50	13	29.28	28.70	-12	2,373	-0.51%
2021/04/21	0	0.00	1	29.20	29.30	-1	2,334	-0.04%
2021/04/20	2	29.15	2	29.15	29.10	0	2,320	0.00%
2021/04/19	2	29.10	0	0.00	29.00	2	2,332	0.09%
2021/04/15	3	28.52	1	28.80	28.80	2	2,302	0.09%
2021/04/14	1	28.40	1	28.35	28.30	0	2,292	0.00%
2021/04/13	8	28.88	0	0.00	28.50	8	2,262	0.35%
2021/04/09	1	28.95	26	29.00	29.05	-25	2,222	-1.12%
2021/04/08	6	29.44	5	29.35	29.50	1	2,186	0.05%
2021/04/07	87	29.46	14	29.42	29.70	73	2,151	3.39%
2021/04/06	5	27.75	20	27.83	28.20	-15	2,015	-0.74%
2021/04/01	3	27.55	0	0.00	27.65	3	2,111	0.14%
2021/03/31	5	27.70	8	27.59	27.65	-3	2,130	-0.14%
2021/03/30	8	27.31	1	27.45	27.50	7	2,121	0.33%
2021/03/29	0	0.00	1	27.15	27.15	-1	2,104	-0.05%
2021/03/25	0	0.00	11	27.06	27.15	-11	2,093	-0.53%
2021/03/24	7	27.09	12	27.20	27.00	-5	2,087	-0.24%
2021/03/23	5	26.90	6	26.97	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	2	26.65	26.80	-2	2,047	-0.10%
2021/03/19	2	26.78	3	26.53	26.80	-1	2,041	-0.05%
2021/03/18	37	26.73	1	26.60	26.60	36	2,034	1.77%
2021/03/17	2	27.25	2	27.00	27.25	0	1,896	0.00%
2021/03/16	5	26.60	5	26.66	26.50	0	1,858	0.00%
2021/03/15	5	26.48	2	26.80	26.95	3	1,824	0.16%
2021/03/12	0	0.00	65	25.59	26.55	-65	1,774	-3.66%
2021/03/11	5	25.40	6	25.47	25.40	-1	1,684	-0.06%
2021/03/09	0	0.00	2	24.80	25.15	-2	1,635	-0.12%
2021/03/05	6	25.07	1	25.05	25.10	5	1,612	0.31%
2021/03/04	0	0.00	1	25.45	25.45	-1	1,611	-0.06%
2021/02/24	22	24.75	2	25.00	24.95	20	1,700	1.18%
2021/02/23	0	0.00	24	23.79	24.60	-24	1,523	-1.58%
2021/02/18	0	0.00	2.2	23.45	23.35	-2.2	1,536	-0.14%
2021/02/17	5	23.25	0	0.00	23.25	5	1,556	0.32%
2021/02/04	5	23.00	0	0.00	23.00	5	1,656	0.30%
2021/02/03	5	23.01	2	22.73	22.85	3	1,709	0.18%
2021/01/29	0	0.00	1	22.10	22.10	-1	1,774	-0.06%
2021/01/28	1	22.10	0	0.00	22.25	1	1,775	0.06%
2021/01/22	0	0.00	2	22.15	22.15	-2	1,756	-0.11%
2021/01/19	8	22.76	0	0.00	22.60	8	1,726	0.46%
2021/01/18	0	0.00	41	22.05	22.60	-41	1,752	-2.34%
2021/01/14	1	22.85	0	0.00	22.85	1	1,733	0.06%
2021/01/06	1	23.00	2	23.25	22.95	-1	1,671	-0.06%
2021/01/04	2	23.15	0	0.00	23.20	2	1,650	0.12%
2020/12/31	1	23.25	0	0.00	23.25	1	1,656	0.06%
2020/12/30	7	23.40	0	0.00	23.35	7	1,729	0.40%
2020/12/29	4	23.65	0	0.00	23.65	4	1,726	0.23%
2020/12/28	3	24.05	5	24.15	24.20	-2	1,705	-0.12%
2020/12/25	0	0.00	1	23.55	23.75	-1	1,571	-0.06%
2020/12/24	0	0.00	1	23.10	23.05	-1	1,540	-0.06%
2020/12/22	0	0.00	1	23.00	22.60	-1	1,542	-0.06%
2020/12/16	1	23.45	0	0.00	23.30	1	1,512	0.07%
2020/12/14	0	0.00	0	23.45	23.70	0	1,482	0.00%
2020/12/11	2	23.05	15	23.10	23.10	-13	1,461	-0.89%
2020/12/09	6	23.21	0	0.00	23.20	6	1,423	0.42%
2020/12/08	7	22.95	0	0.00	22.90	7	1,409	0.50%
2020/12/07	2	23.50	0	0.00	23.50	2	1,364	0.15%
2020/11/27	21	23.52	4	23.63	23.45	17	1,353	1.26%
2020/11/25	0	0.00	1	22.70	22.75	-1	1,208	-0.08%
2020/11/24	3	22.50	2	22.58	22.55	1	1,179	0.08%
2020/11/20	0	0.00	2	22.35	22.45	-2	1,125	-0.18%
2020/11/17	0	0.00	1	21.75	21.65	-1	1,126	-0.09%
2020/11/13	20	21.70	5	21.51	21.70	15	1,097	1.37%
2020/11/11	10	21.00	5	20.96	21.05	5	998	0.50%
2020/11/10	0	0.00	10	20.40	20.50	-10	1,007	-0.99%
2020/11/09	11	20.71	0	0.00	20.60	11	1,024	1.07%
2020/11/06	6	20.20	8	20.30	20.40	-2	955	-0.21%
2020/11/05	4	20.15	0	0.00	20.15	4	967	0.41%
2020/11/04	0	0.00	1	19.85	19.95	-1	965	-0.10%
2020/10/26	0	0.00	1	20.30	20.20	-1	968	-0.10%
2020/10/21	0	0.00	20	19.70	19.80	-20	990	-2.02%
2020/10/16	0	0.00	15	19.70	19.60	-15	1,046	-1.43%
2020/10/12	0	0.00	1	19.90	19.60	-1	1,059	-0.09%
2020/10/08	30	20.00	1	20.00	19.95	29	1,060	2.74%
2020/10/07	55	20.05	2	19.95	20.35	53	1,047	5.06%
2020/09/25	3	18.97	0	0.00	18.90	3	1,043	0.29%
2020/09/24	5	19.75	0	0.00	19.20	5	1,044	0.48%
2020/09/22	1	19.80	0	0.00	19.80	1	1,045	0.10%
2020/09/16	0	0.00	6	20.15	20.15	-6	1,065	-0.56%
2020/09/08	1	20.60	13	20.68	20.70	-12	1,169	-1.03%
2020/09/07	11	20.98	2	21.15	20.75	9	1,164	0.77%
2020/09/04	2	20.20	0	0.00	20.70	2	1,105	0.18%
2020/08/31	3	20.63	0	0.00	20.55	3	1,108	0.27%
2020/08/27	0	0.00	5	20.75	20.75	-5	1,112	-0.45%
2020/08/24	5	20.85	15	20.83	20.85	-10	1,101	-0.91%
2020/08/18	5	20.25	0	0.00	20.30	5	988	0.51%
2020/08/14	13	20.50	0	0.00	20.55	13	983	1.32%
2020/08/03	5	18.45	0	0.00	18.50	5	961	0.52%
2020/07/27	3	18.60	0	0.00	18.50	3	982	0.31%
2020/07/23	0	0.00	4	20.65	20.65	-4	921	-0.43%
2020/07/22	4	20.75	0	0.00	20.75	4	908	0.44%
2020/07/16	2	20.50	0	0.00	20.65	2	886	0.23%
2020/07/10	0	0.00	4	20.84	20.50	-4	875	-0.46%
2020/07/06	17	21.10	0	0.00	21.10	17	805	2.11%
2020/07/03	0	0.00	3	20.95	20.95	-3	808	-0.37%
2020/06/29	5	20.55	1	20.60	20.50	4	788	0.51%
2020/06/23	1	21.10	2	21.00	20.95	-1	783	-0.13%
2020/06/22	11	21.29	17	21.31	21.30	-6	772	-0.78%
2020/06/18	1	20.05	0	0.00	20.15	1	659	0.15%
2020/06/17	1	20.05	0	0.00	20.20	1	657	0.15%
2020/06/16	1	20.05	0	0.00	20.05	1	665	0.15%
2020/06/15	7	20.00	2	20.00	19.95	5	683	0.73%
2020/06/10	6	20.56	0	0.00	20.55	6	687	0.87%
2020/06/08	2	20.75	14	20.79	20.75	-12	716	-1.68%
2020/06/05	5	20.80	0	0.00	20.80	5	700	0.71%
2020/06/04	10	20.85	1	20.70	20.85	9	702	1.28%
2020/06/02	1	20.60	2	20.65	20.65	-1	702	-0.14%
2020/06/01	0	0.00	2	20.70	20.75	-2	693	-0.29%
2020/05/29	1	20.25	0	0.00	20.25	1	677	0.15%
2020/05/27	1	20.35	0	0.00	20.25	1	677	0.15%
2020/05/26	4	20.29	1	20.45	20.25	3	677	0.44%
2020/05/21	0	0.00	19	20.40	20.35	-19	658	-2.88%
2020/05/19	2	20.55	2	20.35	20.50	0	650	0.00%
2020/05/15	0	0.00	1	19.90	20.05	-1	575	-0.17%
2020/05/14	1	19.90	0	0.00	19.75	1	555	0.18%
2020/05/13	1	19.95	0	0.00	20.00	1	550	0.18%
2020/05/12	1	20.00	3	20.02	20.00	-2	548	-0.36%
2020/05/11	3	19.75	1	19.85	20.00	2	541	0.37%
2020/05/08	10	19.85	0	0.00	19.70	10	532	1.88%
2020/05/07	3	19.85	0	0.00	19.85	3	527	0.57%
2020/05/05	3	19.10	0	0.00	19.10	3	506	0.59%
2020/04/30	1	19.30	0	0.00	19.25	1	514	0.19%
2020/04/29	10	19.17	10	19.20	19.10	0	521	0.00%
2020/03/30	1	16.85	0	0.00	16.65	1	647	0.15%
2020/03/27	0	0.00	1	17.15	17.15	-1	642	-0.16%
2020/03/18	1	16.95	0	0.00	17.00	1	650	0.15%
2020/03/12	1	18.20	0	0.00	18.25	1	720	0.14%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/09	0	0.00	1	19.20	19.20	-1	794	-0.13%
2020/02/17	2	19.70	0	0.00	19.65	2	1,086	0.18%
2020/01/31	0	0.00	13.4	19.34	19.40	-13.4	1,162	-1.15%
2020/01/30	3	19.52	0	0.00	19.35	3	1,172	0.26%
2020/01/10	3	20.70	3	20.95	20.75	0	1,165	0.00%
2020/01/03	0	0.00	1	20.95	20.65	-1	1,052	-0.10%
2019/12/17	2	20.90	0	0.00	20.80	2	963	0.21%
2019/12/12	2	21.50	10	21.25	21.30	-8	924	-0.87%
2019/12/11	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/05	0	0.00	2	20.78	20.70	-2	771	-0.26%
2019/12/04	12	20.90	4	21.10	20.75	8	765	1.04%
2019/12/02	0	0.00	1	20.05	20.00	-1	688	-0.15%
2019/11/28	0	0.00	2	20.45	20.35	-2	672	-0.30%
2019/11/25	0	0.00	1	20.70	20.55	-1	650	-0.15%
2019/11/22	10	21.00	0	0.00	20.80	10	644	1.55%
2019/11/21	6	21.28	2	20.90	21.40	4	623	0.64%
2019/11/19	2	20.65	0	0.00	20.45	2	509	0.39%
2019/11/18	0	0.00	1	20.85	20.80	-1	494	-0.20%
2019/11/15	27	20.74	24	20.69	20.65	3	454	0.66%
2019/10/28	0	0.00	1	19.30	19.60	-1	295	-0.34%
2019/10/22	0	0.00	1	18.70	18.70	-1	253	-0.39%
2019/09/18	0	0.00	1	18.70	18.65	-1	293	-0.34%
2019/09/17	0	0.00	1	18.65	18.65	-1	293	-0.34%
2019/09/11	0	0.00	1	18.60	18.60	-1	293	-0.34%
2019/09/05	4	18.65	0	0.00	18.60	4	283	1.41%
2019/09/04	1	18.30	0	0.00	18.30	1	267	0.37%
2019/08/14	8	17.73	0	0.00	17.55	8	241	3.32%
2019/08/01	0	0.00	3	18.58	18.50	-3	232	-1.29%
2019/07/30	2	20.03	0	0.00	20.00	2	213	0.94%
2019/07/26	1	20.10	0	0.00	20.10	1	231	0.43%
2019/07/25	0	0.00	20	20.05	20.05	-20	226	-8.84%
2019/07/17	0	0.00	1	20.05	20.15	-1	213	-0.47%
2019/07/12	0	0.00	2	20.08	20.15	-2	200	-1.00%
2019/07/11	0	0.00	3	19.77	19.75	-3	190	-1.57%
2019/06/28	10	19.25	0	0.00	19.15	10	175	5.69%
2019/06/25	7	19.15	0	0.00	19.10	7	172	4.07%
2019/06/24	2	19.10	0	0.00	19.10	2	170	1.17%
2019/06/20	5	18.90	0	0.00	18.90	5	170	2.93%
2019/06/19	1	18.85	0	0.00	18.85	1	170	0.59%
2019/05/13	1	18.75	0	0.00	18.70	1	248	0.40%
2019/05/08	0	0.00	1	19.45	19.45	-1	241	-0.41%
2019/05/03	0	0.00	0.4	19.60	19.70	-0.4	220	-0.18%
2019/04/11	3	18.83	0	0.00	18.75	3	188	1.59%
2019/02/19	0	0.00	2	18.45	18.40	-2	120	-1.66%
2019/02/13	0	0.00	11.2	18.55	18.60	-11.2	105	-10.58%
2019/02/12	2	18.48	1	17.85	18.45	1	87	1.15%
2019/01/18	1	17.05	0	0.00	17.10	1	70	1.42%
2018/12/18	0	17.35	0	0.00	17.25	0	96	0.00%
2018/08/13	0	0.00	0	19.10	19.05	0	289	-0.01%
2018/07/16	0	0.00	5	20.11	20.15	-5	143	-3.49%
2018/06/29	0	0.00	2	20.15	20.20	-2	172	-1.16%
2018/06/26	2	19.98	0	0.00	19.95	2	193	1.03%
2018/06/22	0	0.00	8	19.95	20.10	-8	216	-3.69%
2018/06/20	0	0.00	1	20.10	20.05	-1	222	-0.45%
2018/05/18	0	0.00	2	19.95	19.95	-2	250	-0.80%
2018/05/09	5	20.45	0	0.00	20.50	5	258	1.94%
2018/04/27	0	0.00	5	20.35	20.40	-5	279	-1.79%
2018/04/10	0	0.00	0	20.95	20.95	0	288	-0.01%
2018/04/09	0	0.00	3	21.15	21.10	-3	290	-1.03%
2018/04/03	0	0.00	50	21.11	21.15	-50	289	-17.26%
2018/04/02	45	21.49	0	0.00	21.35	45	293	15.35%
2018/03/30	5	21.30	0	0.00	21.20	5	296	1.69%
2018/03/29	9	21.39	1	21.35	21.25	8	320	2.49%
2018/03/28	7	21.04	0	0.00	21.00	7	309	2.26%
2018/03/20	0	0.00	1	20.40	20.35	-1	279	-0.36%
2018/03/16	1	20.50	0	0.00	20.55	1	282	0.35%
2018/02/08	0	0.00	4.2	19.80	19.85	-4.2	308	-1.36%
2018/01/04	0	0.00	10.4	20.26	20.30	-10.4	325	-3.20%
2018/01/03	0	0.00	6	20.34	20.30	-6	323	-1.85%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析