全科 (3209)-元大-羅東券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	35.80	0	0.00	35.95	0.1	750	0.01%
2024/05/07	1	34.60	0	0.00	34.70	1	822	0.12%
2024/04/26	2	34.10	0	0.00	34.10	2	774	0.26%
2024/04/18	5	34.00	0	0.00	34.00	5	750	0.67%
2024/04/17	1.1	34.61	0	0.00	34.60	1.1	738	0.14%
2024/04/16	0	34.05	0	0.00	33.95	0	736	0.00%
2024/04/09	3	34.20	0	0.00	34.90	3	703	0.43%
2024/04/02	0	36.70	0	0.00	36.75	0	650	0.00%
2024/04/01	0	36.65	0	0.00	36.65	0	647	0.00%
2024/03/27	0	36.10	0	0.00	36.10	0	632	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/19	0	0.00	1	36.00	36.15	-1	609	-0.16%
2024/03/15	0	0.00	1	35.95	35.80	-1	609	-0.16%
2024/03/14	11	36.20	0	0.00	35.95	11	616	1.78%
2024/03/13	1	36.20	0	0.00	36.15	1	611	0.16%
2024/03/08	0	0.00	2	35.50	35.50	-2	595	-0.34%
2024/03/05	0	0.00	1	37.50	37.20	-1	581	-0.17%
2024/03/04	2	37.13	0	0.00	37.20	2	554	0.36%
2024/02/26	0.5	36.65	0	0.00	36.60	0.5	546	0.09%
2024/02/23	0	0.00	1	36.60	36.60	-1	553	-0.18%
2024/02/16	6	37.66	12	37.51	37.55	-6	544	-1.10%
2024/01/09	5	35.10	0	0.00	35.05	5	526	0.95%
2023/12/26	0	0.00	1	36.05	36.00	-1	542	-0.18%
2023/12/07	0	0.00	5	37.00	36.70	-5	831	-0.60%
2023/12/04	0	0.00	5	37.30	37.25	-5	1,026	-0.49%
2023/11/30	0	0.00	1	37.10	37.15	-1	1,035	-0.10%
2023/11/29	0	0.00	1	36.85	37.00	-1	1,033	-0.10%
2023/11/28	10	36.75	0	0.00	36.85	10	1,026	0.97%
2023/11/24	15	36.90	0	0.00	37.00	15	1,017	1.47%
2023/11/17	0	0.00	4	36.21	36.20	-4	996	-0.40%
2023/11/16	2	35.75	2	35.85	35.85	0	988	0.00%
2023/11/07	0	0.00	2	34.65	34.70	-2	1,050	-0.19%
2023/11/02	1	34.20	0	0.00	34.10	1	1,118	0.09%
2023/10/31	1	34.00	0	0.00	33.60	1	1,195	0.08%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/12	1	33.90	0	0.00	34.05	1	1,482	0.07%
2023/10/02	1	34.75	0	0.00	34.80	1	1,578	0.06%
2023/09/21	1	34.70	0	0.00	34.90	1	1,597	0.06%
2023/09/20	2	35.23	0	0.00	35.05	2	1,595	0.13%
2023/09/14	1	37.05	3	37.15	37.75	-2	1,512	-0.13%
2023/09/13	0	0.00	19	36.73	37.00	-19	1,427	-1.33%
2023/09/11	6	35.68	0	0.00	35.05	6	1,348	0.44%
2023/09/08	3	36.42	3	36.95	37.00	0	1,321	0.00%
2023/09/07	9	37.11	16	37.61	36.65	-7	1,301	-0.54%
2023/09/06	6	35.66	2	35.93	35.95	4	1,209	0.33%
2023/09/04	1	34.40	0	0.00	34.65	1	1,192	0.08%
2023/08/18	2	33.30	10	33.75	33.25	-8	1,240	-0.65%
2023/08/14	13	33.80	0	0.00	33.85	13	1,203	1.08%
2023/08/11	1	34.70	0	0.00	34.85	1	1,189	0.08%
2023/08/09	1	35.05	1	35.25	35.40	0	1,187	0.00%
2023/08/04	2	35.40	1	35.35	35.15	1	1,271	0.08%
2023/08/02	5	39.35	0	0.00	39.35	5	1,222	0.41%
2023/08/01	2	39.35	0	0.00	39.50	2	1,177	0.17%
2023/07/27	7	39.46	5	39.40	39.45	2	1,093	0.18%
2023/07/26	2	39.55	0	0.00	39.50	2	1,090	0.18%
2023/07/24	2	39.50	11	39.41	39.45	-9	1,062	-0.85%
2023/07/20	2	39.38	2	39.55	39.55	0	1,076	0.00%
2023/07/19	2	39.68	0	0.00	39.25	2	1,074	0.19%
2023/07/18	0	0.00	3	40.30	39.95	-3	1,071	-0.28%
2023/07/13	1	39.75	0	0.00	39.80	1	1,097	0.09%
2023/07/10	2	38.68	1	39.15	38.95	1	1,181	0.08%
2023/07/07	3	40.95	0	0.00	40.90	3	1,234	0.24%
2023/07/04	4	41.04	0	0.00	41.20	4	1,250	0.32%
2023/07/03	1	41.20	1	41.25	41.25	0	1,254	0.00%
2023/06/28	0	0.00	2	40.90	40.85	-2	1,281	-0.16%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/26	1	40.70	0	0.00	41.00	1	1,295	0.08%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	2	41.35	0	0.00	41.40	2	1,343	0.15%
2023/06/12	7	40.88	0	0.00	41.10	7	1,637	0.43%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/02	0	0.00	2	41.85	41.90	-2	2,097	-0.10%
2023/05/29	1	41.85	0	0.00	41.75	1	2,197	0.05%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/24	0	0.00	5	41.70	41.80	-5	2,285	-0.22%
2023/05/19	0	0.00	5	41.65	41.45	-5	2,413	-0.21%
2023/05/12	1	40.25	1	41.05	41.05	0	2,563	0.00%
2023/05/11	2	40.73	2	40.65	40.45	0	2,632	0.00%
2023/05/10	7	40.58	0	0.00	40.50	7	2,600	0.27%
2023/05/05	7	42.64	0	0.00	42.60	7	2,493	0.28%
2023/05/03	1	42.00	0	0.00	42.05	1	2,500	0.04%
2023/05/02	0	0.00	6	42.24	42.20	-6	2,501	-0.24%
2023/04/27	0	0.00	1	41.15	41.10	-1	2,501	-0.04%
2023/04/26	1	40.70	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	41.05	3	41.35	40.95	-2	2,493	-0.08%
2023/04/21	6	41.59	0	0.00	41.50	6	2,474	0.24%
2023/04/20	1	41.95	0	0.00	42.05	1	2,461	0.04%
2023/04/18	1	42.90	4	42.81	42.70	-3	2,442	-0.12%
2023/04/17	0	0.00	0.3	43.00	42.95	-0.3	2,424	-0.01%
2023/04/13	1	43.10	1	43.00	43.20	0	2,368	0.00%
2023/04/12	2	42.53	8	43.05	42.70	-6	2,314	-0.26%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/10	3	41.07	0	0.00	40.95	3	2,185	0.14%
2023/03/29	0	40.15	0	0.00	40.15	0	2,117	0.00%
2023/03/27	1	40.45	0	0.00	40.40	1	2,105	0.05%
2023/03/23	1	40.65	0	0.00	40.55	1	2,074	0.05%
2023/03/22	9	40.75	0	0.00	40.75	9	2,059	0.44%
2023/03/21	0	0.00	1	40.90	40.75	-1	2,038	-0.05%
2023/03/20	0	0.00	3	40.35	40.30	-3	2,006	-0.15%
2023/03/16	3	38.90	1	38.90	38.80	2	1,945	0.10%
2023/03/15	7.3	39.45	0	0.00	38.95	7.3	1,895	0.39%
2023/03/13	2	39.48	1	39.30	39.85	1	1,678	0.06%
2023/03/10	4	40.38	1	39.75	40.50	3	1,599	0.19%
2023/03/09	12	42.38	8	42.38	42.05	4	1,444	0.27%
2023/03/08	1	45.80	0	0.00	46.70	1	1,265	0.08%
2023/03/06	1	45.00	1	45.20	45.20	0	1,208	0.00%
2023/03/01	0	0.00	1	44.50	44.50	-1	1,127	-0.09%
2023/02/21	0	0.00	7	42.23	42.70	-7	981	-0.71%
2023/02/20	7	41.62	2.1	41.37	41.80	4.9	946	0.52%
2023/02/17	1	41.75	5	41.80	41.80	-4	908	-0.44%
2023/02/16	7.1	42.74	1	42.65	42.80	6.1	857	0.71%
2023/02/15	1	41.85	0	0.00	41.85	1	832	0.12%
2023/02/10	0	0.00	0.1	40.50	40.55	-0.1	767	-0.01%
2023/02/09	1	41.05	0	0.00	40.95	1	730	0.14%
2023/02/06	0	0.00	3	39.05	39.05	-3	650	-0.46%
2023/02/02	0	0.00	2	39.30	39.30	-2	643	-0.31%
2023/02/01	0	0.00	0.8	38.80	39.00	-0.8	630	-0.12%
2023/01/31	0	0.00	1	38.40	38.40	-1	612	-0.16%
2023/01/30	0	0.00	2	38.25	38.40	-2	614	-0.33%
2023/01/17	1	37.95	0	0.00	38.00	1	605	0.17%
2023/01/09	3	37.48	1	37.50	37.50	2	607	0.33%
2023/01/05	2	36.78	0	0.00	36.45	2	614	0.33%
2023/01/04	1.2	36.40	0	0.00	36.50	1.2	613	0.19%
2022/12/30	4	35.70	0	0.00	35.70	4	614	0.65%
2022/12/20	2	35.40	0	0.00	35.15	2	647	0.31%
2022/12/12	3	35.60	0	0.00	35.65	3	683	0.44%
2022/12/05	1	35.60	0	0.00	35.80	1	674	0.15%
2022/11/29	2	34.60	0	0.00	34.80	2	686	0.29%
2022/11/16	0	34.55	5	34.50	34.30	-5	790	-0.63%
2022/11/09	1	33.65	0	0.00	33.65	1	835	0.12%
2022/11/08	1	33.10	1	33.60	33.70	0	842	0.00%
2022/11/07	0	0.00	1	32.05	32.05	-1	853	-0.12%
2022/11/01	0	0.00	10	30.65	30.85	-10	999	-1.00%
2022/10/27	0	0.00	3	30.45	30.50	-3	1,013	-0.30%
2022/10/26	5	29.95	0	0.00	30.00	5	1,021	0.49%
2022/10/17	1	31.05	0	0.00	31.40	1	1,014	0.10%
2022/10/14	1	31.95	0	0.00	31.85	1	1,031	0.10%
2022/10/11	5	32.66	0	0.00	32.80	5	1,083	0.46%
2022/10/06	0.3	34.20	0	0.00	34.15	0.3	1,095	0.03%
2022/09/26	0.6	34.00	0	0.00	33.75	0.6	1,140	0.05%
2022/09/21	3	35.10	0	0.00	35.20	3	1,142	0.26%
2022/09/19	0.2	35.95	0	0.00	35.80	0.2	1,139	0.01%
2022/09/15	5	36.62	0	0.00	36.55	5	1,151	0.43%
2022/09/14	1	36.35	0	0.00	36.55	1	1,166	0.09%
2022/09/12	0.2	37.10	0	0.00	36.80	0.2	1,196	0.01%
2022/09/07	1	36.50	0	0.00	36.50	1	1,228	0.08%
2022/09/06	0	0.00	0.2	36.80	36.60	-0.2	1,232	-0.01%
2022/09/05	0.4	36.75	0	0.00	36.75	0.4	1,336	0.03%
2022/09/01	0.3	37.43	0	0.00	37.30	0.3	1,384	0.02%
2022/08/31	1	37.85	0	0.00	37.85	1	1,427	0.07%
2022/08/30	0.2	37.70	0	0.00	37.85	0.2	1,534	0.01%
2022/08/29	0.2	37.70	0	0.00	37.55	0.2	1,551	0.01%
2022/08/25	0.2	38.21	0	0.00	37.95	0.2	1,551	0.01%
2022/08/24	0.2	38.50	12	38.31	38.35	-11.8	1,556	-0.76%
2022/08/23	4	38.56	4	38.70	38.60	0	1,552	0.00%
2022/08/22	6.2	39.32	4	39.55	39.20	2.2	1,538	0.14%
2022/08/19	10	39.50	0	0.00	39.50	10	1,530	0.65%
2022/08/10	1	38.45	0	0.00	38.10	1	1,572	0.06%
2022/07/25	0	0.00	2	34.00	33.95	-2	1,628	-0.12%
2022/07/19	2	38.85	0	0.00	38.80	2	1,603	0.12%
2022/07/08	0	0.00	1	36.00	36.30	-1	1,828	-0.05%
2022/07/05	1	34.00	0	0.00	34.80	1	1,842	0.05%
2022/07/04	0.8	34.59	0	0.00	34.40	0.8	1,883	0.04%
2022/06/24	0.4	37.50	0	0.00	37.05	0.4	1,999	0.02%
2022/06/22	1	37.75	1	37.35	37.20	0	2,102	0.00%
2022/06/14	1	42.55	2	40.98	39.95	-1	2,630	-0.04%
2022/06/09	0	0.00	1	41.65	41.85	-1	2,511	-0.04%
2022/06/08	0	0.00	2	41.80	40.30	-2	2,470	-0.08%
2022/06/07	0	0.00	3	40.13	40.05	-3	2,396	-0.13%
2022/05/25	1	39.05	10	39.20	39.20	-9	3,015	-0.30%
2022/05/24	10	38.88	0	0.00	38.85	10	3,065	0.33%
2022/05/19	0	0.00	0.1	39.45	39.35	-0.1	3,121	0.00%
2022/05/18	0.1	41.00	0	0.00	41.00	0.1	3,091	0.00%
2022/05/09	0	0.00	1	39.30	38.95	-1	3,054	-0.03%
2022/04/27	0	0.00	3	36.75	37.35	-3	2,962	-0.10%
2022/04/20	1	40.10	4.2	40.69	38.80	-3.2	2,864	-0.11%
2022/04/19	6.2	39.65	4	39.73	40.20	2.2	2,744	0.08%
2022/04/15	1	38.75	0	0.00	38.40	1	2,655	0.04%
2022/04/11	0	0.00	1	38.10	38.10	-1	2,590	-0.04%
2022/04/08	1	38.85	0	0.00	38.55	1	2,573	0.04%
2022/04/07	0	0.00	1	38.45	37.90	-1	2,523	-0.04%
2022/03/31	0	0.00	3	38.13	37.80	-3	2,453	-0.12%
2022/03/30	0	0.00	10	38.50	38.10	-10	2,432	-0.41%
2022/03/29	2	38.05	0	0.00	38.05	2	2,409	0.08%
2022/03/28	3	38.47	0	0.00	38.65	3	2,366	0.13%
2022/03/25	5	37.92	3	38.50	37.85	2	2,315	0.09%
2022/03/24	24	39.24	21	38.56	38.85	3	2,242	0.13%
2022/03/23	4	37.68	10	37.35	38.90	-6	1,983	-0.30%
2022/03/17	2	35.60	0	0.00	35.45	2	1,649	0.12%
2022/03/16	10	34.05	0	0.00	34.15	10	1,614	0.62%
2022/03/15	1	34.45	0	0.00	34.40	1	1,594	0.06%
2022/03/14	0	34.45	0	0.00	34.45	0	1,566	0.00%
2022/03/10	0	0.00	14	34.40	34.65	-14	1,536	-0.91%
2022/03/04	0	0.00	1	35.70	35.30	-1	1,372	-0.07%
2022/03/03	22	37.84	1	36.30	36.10	21	1,319	1.59%
2022/03/02	4	36.43	19.1	36.56	37.80	-15.1	1,163	-1.30%
2022/03/01	15.1	34.65	15.1	34.75	34.80	0	968	0.00%
2022/02/25	15.1	33.88	3	33.47	33.95	12.1	904	1.34%
2022/02/24	17	33.21	16	32.90	32.25	1	807	0.12%
2022/02/23	0	0.00	0.2	32.65	32.85	-0.2	747	-0.03%
2022/02/22	0.1	31.75	0	0.00	32.35	0.1	705	0.01%
2022/02/21	2.1	31.98	1	32.15	32.25	1.1	666	0.17%
2022/02/17	0	0.00	20	31.21	31.10	-20	604	-3.31%
2022/02/11	40	30.40	36	30.34	30.50	4	523	0.76%
2022/02/10	18	30.15	0	0.00	30.10	18	498	3.61%
2022/01/17	1	28.65	0	0.00	28.65	1	567	0.18%
2022/01/14	0	0.00	0.8	28.55	28.60	-0.8	569	-0.15%
2022/01/07	0	0.00	0.2	28.90	28.90	-0.2	579	-0.03%
2022/01/05	5	29.20	0	0.00	29.20	5	580	0.86%
2021/11/26	2	29.10	0	0.00	29.05	2	907	0.22%
2021/11/11	0.9	29.90	0	0.00	29.70	0.9	989	0.09%
2021/11/08	0	0.00	5	29.50	29.55	-5	1,024	-0.49%
2021/10/29	1	29.95	0	0.00	30.25	1	1,026	0.10%
2021/10/08	1	29.10	0	0.00	28.95	1	1,521	0.07%
2021/10/06	0	0.00	6	28.41	28.05	-6	1,546	-0.39%
2021/10/05	6	28.20	0	0.00	28.35	6	1,560	0.38%
2021/10/04	2	28.40	5	28.10	28.10	-3	1,564	-0.19%
2021/10/01	3	28.55	0	0.00	28.50	3	1,576	0.19%
2021/09/23	0	0.00	2	29.40	29.40	-2	1,598	-0.13%
2021/09/13	1	30.15	0	0.00	30.50	1	1,599	0.06%
2021/09/10	0	0.00	5	30.07	29.95	-5	1,563	-0.32%
2021/09/09	0	0.00	3	29.32	29.95	-3	1,530	-0.20%
2021/09/03	0	0.00	2	28.80	28.80	-2	1,513	-0.13%
2021/09/02	1	31.35	0	0.00	31.40	1	1,478	0.07%
2021/08/26	0	0.00	1	30.75	30.90	-1	1,367	-0.07%
2021/08/23	1	29.90	3	30.00	30.20	-2	1,385	-0.14%
2021/08/20	0	0.00	1	28.85	29.25	-1	1,387	-0.07%
2021/08/19	2	29.38	6	29.30	29.10	-4	1,379	-0.29%
2021/08/18	4	29.53	3	29.45	29.80	1	1,370	0.07%
2021/08/16	1	29.75	1	29.75	29.80	0	1,354	0.00%
2021/08/13	1	30.20	0	0.00	30.20	1	1,342	0.07%
2021/08/12	4	30.84	0	0.00	30.70	4	1,339	0.30%
2021/08/11	1	30.35	1	30.50	29.95	0	1,323	0.00%
2021/08/10	3	30.47	0	0.00	30.45	3	1,318	0.23%
2021/07/30	0	0.00	1	31.00	30.60	-1	1,531	-0.07%
2021/07/29	0	0.00	44	31.58	30.95	-44	1,527	-2.88%
2021/07/28	42	32.08	2	31.08	31.90	40	1,445	2.77%
2021/07/23	0	0.00	1	30.90	30.75	-1	1,394	-0.07%
2021/07/21	0	0.00	5	30.70	30.20	-5	1,418	-0.35%
2021/07/19	2	31.90	0	0.00	31.95	2	1,401	0.14%
2021/07/16	1	31.40	0	0.00	31.35	1	1,399	0.07%
2021/07/15	0	0.00	5	30.76	30.55	-5	1,348	-0.37%
2021/07/14	0	0.00	6	29.77	29.85	-6	1,289	-0.47%
2021/07/09	0	0.00	1	29.40	29.30	-1	1,299	-0.08%
2021/07/08	0	0.00	3	29.40	29.30	-3	1,342	-0.22%
2021/07/01	0	0.00	1	29.30	29.20	-1	1,590	-0.06%
2021/06/30	3	29.05	0	0.00	29.00	3	1,617	0.19%
2021/06/18	2	29.00	3	28.80	28.85	-1	1,750	-0.06%
2021/06/17	3	28.80	0	0.00	29.05	3	1,767	0.17%
2021/06/02	1	28.30	0	0.00	28.50	1	2,348	0.04%
2021/06/01	1	28.30	1	28.50	28.55	0	2,374	0.00%
2021/05/31	1	28.30	0	0.00	28.20	1	2,411	0.04%
2021/05/21	1	28.00	0	0.00	28.00	1	2,753	0.04%
2021/05/20	0	0.00	1	27.75	27.75	-1	2,764	-0.04%
2021/05/17	1	25.85	0	0.00	26.00	1	2,777	0.04%
2021/05/13	5	26.25	0	0.00	27.35	5	2,727	0.18%
2021/05/12	8	27.44	1	27.60	27.25	7	2,730	0.26%
2021/05/10	1	29.30	8	29.44	29.50	-7	2,621	-0.27%
2021/05/06	2	28.15	0	0.00	27.80	2	2,543	0.08%
2021/05/05	8	27.73	1	28.15	27.95	7	2,536	0.28%
2021/05/04	0	0.00	1	27.80	27.80	-1	2,530	-0.04%
2021/05/03	1	29.20	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.50	2	29.83	29.40	-1	2,461	-0.04%
2021/04/27	6	29.16	1	29.10	29.10	5	2,418	0.21%
2021/04/26	0	0.00	4	29.46	29.55	-4	2,401	-0.17%
2021/04/22	3	28.90	0	0.00	28.70	3	2,373	0.13%
2021/04/21	1	29.40	0	0.00	29.30	1	2,334	0.04%
2021/04/19	3	29.00	0.2	29.00	29.00	2.8	2,332	0.12%
2021/04/14	22	27.95	0	0.00	28.30	22	2,292	0.96%
2021/04/13	2	28.75	4	28.65	28.50	-2	2,262	-0.09%
2021/04/12	1	29.10	0	0.00	29.10	1	2,232	0.04%
2021/04/09	6	29.06	0	0.00	29.05	6	2,222	0.27%
2021/04/08	2	29.43	3	29.43	29.50	-1	2,186	-0.05%
2021/04/07	19	29.33	0	0.00	29.70	19	2,151	0.88%
2021/04/06	2	27.90	0	0.00	28.20	2	2,015	0.10%
2021/03/31	0	0.00	20	27.55	27.65	-20	2,130	-0.94%
2021/03/30	5	27.45	1	27.20	27.50	4	2,121	0.19%
2021/03/29	0	0.00	4	27.11	27.15	-4	2,104	-0.19%
2021/03/25	20	27.15	10	27.15	27.15	10	2,093	0.48%
2021/03/24	0	0.00	2	27.23	27.00	-2	2,087	-0.10%
2021/03/23	0	0.00	5	26.91	26.90	-5	2,072	-0.24%
2021/03/22	5	26.73	0	0.00	26.80	5	2,047	0.24%
2021/03/19	0	0.00	5	26.60	26.80	-5	2,041	-0.24%
2021/03/18	9	26.53	29	26.51	26.60	-20	2,034	-0.98%
2021/03/17	2	27.10	17	26.83	27.25	-15	1,896	-0.79%
2021/03/16	2	26.73	0	0.00	26.50	2	1,858	0.11%
2021/03/15	41	26.55	1	26.70	26.95	40	1,824	2.19%
2021/03/12	2	26.35	10	26.10	26.55	-8	1,774	-0.45%
2021/03/11	2	25.35	7	25.51	25.40	-5	1,684	-0.30%
2021/03/10	2	25.08	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	0.00	5	25.15	25.15	-5	1,635	-0.31%
2021/03/08	5	24.75	1	24.70	24.70	4	1,619	0.25%
2021/03/05	1	25.10	4	25.16	25.10	-3	1,612	-0.19%
2021/03/04	10	25.20	10	25.28	25.45	0	1,611	0.00%
2021/03/03	0	0.00	2	24.55	24.80	-2	1,687	-0.12%
2021/02/25	3	24.62	1	24.45	24.50	2	1,709	0.12%
2021/02/24	18	25.04	0	0.00	24.95	18	1,700	1.06%
2021/02/23	1	24.35	15	24.00	24.60	-14	1,523	-0.92%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/03	5	22.87	15	22.96	22.85	-10	1,709	-0.58%
2021/02/01	0	0.00	1	21.95	22.00	-1	1,759	-0.06%
2021/01/29	23	22.07	0	0.00	22.10	23	1,774	1.30%
2021/01/26	0	0.00	2	22.30	22.25	-2	1,765	-0.11%
2021/01/20	2	22.25	0	0.00	22.10	2	1,744	0.11%
2021/01/12	0	0.00	2	22.60	22.60	-2	1,724	-0.12%
2021/01/07	5	22.90	1	22.95	22.90	4	1,678	0.24%
2021/01/05	0	0.00	10	23.29	23.25	-10	1,648	-0.61%
2021/01/04	0	0.00	2	23.20	23.20	-2	1,650	-0.12%
2020/12/31	2	23.23	0	0.00	23.25	2	1,656	0.12%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	0	0.00	2	23.75	23.65	-2	1,726	-0.12%
2020/12/28	8	24.20	5	24.15	24.20	3	1,705	0.18%
2020/12/25	5	23.10	0	0.00	23.75	5	1,571	0.32%
2020/12/09	0	0.00	1	23.25	23.20	-1	1,423	-0.07%
2020/12/08	11	23.04	0	0.00	22.90	11	1,409	0.78%
2020/12/07	1	23.50	0	0.00	23.50	1	1,364	0.07%
2020/12/03	0	0.00	1	23.65	23.55	-1	1,344	-0.07%
2020/11/27	1.4	23.57	0	0.00	23.45	1.4	1,353	0.10%
2020/11/23	0	0.00	4	22.34	22.30	-4	1,153	-0.35%
2020/11/18	10	21.85	0	0.00	21.80	10	1,122	0.89%
2020/11/17	1	22.05	1.1	21.65	21.65	-0.1	1,126	-0.01%
2020/11/16	0	0.00	1	21.95	21.95	-1	1,125	-0.09%
2020/11/13	0	0.00	1	21.40	21.70	-1	1,097	-0.09%
2020/11/12	20	21.23	21	21.34	21.25	-1	1,043	-0.10%
2020/11/11	2	21.00	0	0.00	21.05	2	998	0.20%
2020/11/10	1	20.50	0	0.00	20.50	1	1,007	0.10%
2020/11/04	0	0.00	1	20.00	19.95	-1	965	-0.10%
2020/11/02	1	19.80	0	0.00	19.75	1	977	0.10%
2020/10/30	0	0.00	1	19.90	19.85	-1	977	-0.10%
2020/10/26	11	20.07	10	20.35	20.20	1	968	0.10%
2020/10/07	1	19.65	2	20.00	20.35	-1	1,047	-0.10%
2020/09/24	2	19.25	0	0.00	19.20	2	1,044	0.19%
2020/09/07	1	20.80	5	20.95	20.75	-4	1,164	-0.34%
2020/08/28	0	0.00	1	20.60	20.70	-1	1,109	-0.09%
2020/08/27	0	0.00	1	20.90	20.75	-1	1,112	-0.09%
2020/08/24	1	20.85	0	0.00	20.85	1	1,101	0.09%
2020/08/14	6	20.60	5	20.51	20.55	1	983	0.10%
2020/07/31	0	0.00	1	18.50	18.50	-1	976	-0.10%
2020/07/13	0	0.00	5	20.65	20.65	-5	878	-0.57%
2020/07/07	1	21.05	0	0.00	20.85	1	811	0.12%
2020/07/01	1	20.75	0	0.00	20.75	1	786	0.13%
2020/06/22	6	21.49	3	21.20	21.30	3	772	0.39%
2020/06/04	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/05/28	0	0.00	3	20.40	20.20	-3	677	-0.44%
2020/05/26	0	0.00	5	20.40	20.25	-5	677	-0.74%
2020/05/18	1	20.60	0	0.00	20.65	1	635	0.16%
2020/05/11	2	20.03	0	0.00	20.00	2	541	0.37%
2020/05/06	0	0.00	1	19.50	19.50	-1	515	-0.19%
2020/05/05	1	19.10	0	0.00	19.10	1	506	0.20%
2020/05/04	1	19.00	0	0.00	19.00	1	508	0.20%
2020/04/28	0	0.00	2	18.85	19.20	-2	522	-0.38%
2020/04/08	1	17.75	0	0.00	18.15	1	642	0.16%
2020/03/25	0	17.15	0	0.00	17.10	0	645	0.00%
2020/03/19	1	15.60	18	16.26	15.50	-17	650	-2.62%
2020/03/17	15	16.75	3	17.00	16.95	12	732	1.64%
2020/03/10	2	19.10	0	0.00	19.10	2	732	0.27%
2020/03/09	4	19.18	15	19.55	19.20	-11	794	-1.38%
2020/03/06	3	19.58	0	0.00	19.55	3	818	0.37%
2020/02/27	15	19.35	0	0.00	19.25	15	838	1.79%
2020/02/19	0.6	19.75	0	0.00	19.65	0.6	1,021	0.06%
2020/02/04	5	19.70	0	0.00	19.65	5	1,169	0.43%
2020/01/16	5	20.60	5	20.60	20.60	0	1,180	0.00%
2020/01/14	0	0.00	12	20.90	20.80	-12	1,179	-1.02%
2020/01/10	6	21.03	1	20.90	20.75	5	1,165	0.43%
2020/01/09	12	20.05	0	0.00	20.95	12	1,111	1.08%
2020/01/08	2	20.15	0	0.00	20.15	2	1,077	0.19%
2020/01/07	1	20.40	0	0.00	20.40	1	1,065	0.09%
2019/12/30	0	0.00	4	20.70	20.65	-4	1,008	-0.40%
2019/12/27	0	0.00	2	20.70	20.70	-2	1,006	-0.20%
2019/12/12	15	21.59	15	21.60	21.30	0	924	0.00%
2019/12/10	0	0.00	2	20.80	20.75	-2	814	-0.25%
2019/12/06	15	21.10	0	0.00	21.00	15	800	1.87%
2019/12/04	2	21.05	2	21.20	20.75	0	765	0.00%
2019/11/22	0	0.00	2	20.90	20.80	-2	644	-0.31%
2019/11/21	3	21.27	1	21.30	21.40	2	623	0.32%
2019/11/19	1	20.50	0	0.00	20.45	1	509	0.20%
2019/11/18	0	0.00	10	21.00	20.80	-10	494	-2.02%
2019/11/15	2	20.60	0	0.00	20.65	2	454	0.44%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/11/08	1	19.45	0	0.00	19.45	1	324	0.31%
2019/10/30	0	0.00	13	19.25	19.25	-13	296	-4.38%
2019/10/28	13	19.40	0	0.00	19.60	13	295	4.39%
2019/10/24	0	0.00	1	18.80	18.80	-1	264	-0.38%
2019/10/08	1	18.70	0	0.00	18.75	1	284	0.35%
2019/09/24	0	0.00	11	18.70	18.65	-11	291	-3.77%
2019/08/30	0	0.00	5	18.10	18.10	-5	258	-1.94%
2019/08/27	7	17.74	0	0.00	17.65	7	256	2.73%
2019/08/08	0	0.00	1	18.10	18.05	-1	232	-0.43%
2019/07/16	1	20.10	0	0.00	20.05	1	209	0.48%
2019/06/26	2	19.05	0	0.00	19.10	2	172	1.16%
2019/06/24	5	19.00	0	0.00	19.10	5	170	2.93%
2019/06/06	5	18.97	0	0.00	18.90	5	182	2.74%
2019/06/05	5	19.05	0	0.00	19.00	5	182	2.75%
2019/05/31	2	18.75	0	0.00	18.75	2	185	1.08%
2019/05/30	2	18.60	0	0.00	18.65	2	186	1.07%
2019/05/29	2	18.40	0	0.00	18.55	2	187	1.07%
2019/05/28	2	18.58	0	0.00	18.50	2	188	1.06%
2019/05/10	0	0.00	8	19.10	18.95	-8	249	-3.21%
2019/05/03	8	19.75	0	0.00	19.70	8	220	3.62%
2019/04/23	0	0.00	1	18.80	18.80	-1	193	-0.52%
2019/04/18	10	18.73	0	0.00	18.55	10	192	5.18%
2019/04/16	5	18.75	0	0.00	18.75	5	189	2.63%
2019/04/09	1	18.80	0	0.00	18.80	1	183	0.55%
2019/03/19	0	0.00	20	18.85	18.85	-20	164	-12.13%
2019/03/18	10	18.70	0	0.00	18.85	10	161	6.19%
2019/03/14	10	18.45	0	0.00	18.45	10	153	6.51%
2019/02/15	10	18.48	0	0.00	18.35	10	113	8.78%
2019/02/12	5	18.55	0	0.00	18.45	5	87	5.73%
2019/01/25	5	17.00	0	0.00	17.00	5	67	7.38%
2018/11/02	0	0.00	1.3	16.04	16.10	-1.3	138	-0.95%
2018/09/19	10	18.40	0	0.00	18.40	10	280	3.57%
2018/08/28	10	18.95	0	0.00	18.95	10	293	3.40%
2018/07/25	1	20.20	0	0.00	20.15	1	142	0.70%
2018/06/26	2	19.95	0	0.00	19.95	2	193	1.03%
2018/06/13	0.1	20.30	0	0.00	20.30	0.1	225	0.05%
2018/05/17	1	20.00	0	0.00	20.00	1	254	0.39%
2018/05/16	0	0.00	1	20.05	20.10	-1	255	-0.39%
2018/04/24	1	20.60	0	0.00	20.60	1	285	0.35%
2018/04/23	1	20.85	0	0.00	20.75	1	285	0.35%
2018/04/16	1	21.25	0	0.00	21.25	1	278	0.36%
2018/04/02	1	21.50	0	0.00	21.35	1	293	0.34%
2018/03/29	0	0.00	1	21.40	21.25	-1	320	-0.31%
2018/03/28	1	21.00	0	0.00	21.00	1	309	0.32%
2018/03/21	0	20.20	0	0.00	20.35	0	278	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析