全科 (3209)-元大-竹南券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	34.65	0	0.00	34.60	0	738	0.00%
2024/04/16	0	34.13	0	0.00	33.95	0	736	0.00%
2024/04/11	1	34.85	0	0.00	34.60	1	723	0.14%
2024/04/09	5	35.05	0	0.00	34.90	5	703	0.71%
2024/04/02	1	36.70	0	0.00	36.75	1	650	0.15%
2024/03/27	1	35.95	5	36.05	36.10	-4	632	-0.63%
2024/03/22	5	36.38	0	0.00	36.45	5	620	0.81%
2024/03/21	1	36.00	0	0.00	36.30	1	618	0.16%
2024/03/20	4	35.98	3	36.05	35.95	1	616	0.16%
2024/03/19	0	0.00	1	36.30	36.15	-1	609	-0.16%
2024/03/18	0	35.95	0	0.00	36.00	0	608	0.00%
2024/03/13	3	36.70	7	36.61	36.15	-4	611	-0.65%
2024/03/08	2	35.80	0	0.00	35.50	2	595	0.34%
2024/03/07	2	36.50	0	0.00	36.35	2	585	0.34%
2024/03/05	3	37.30	0	0.00	37.20	3	581	0.52%
2024/03/04	1	37.10	1	37.00	37.20	0	554	0.00%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/19	0	0.00	0.1	37.40	37.35	-0.1	556	-0.02%
2024/02/15	0	0.00	1	36.65	36.30	-1	492	-0.20%
2024/02/02	0	0.00	1	35.50	35.45	-1	475	-0.21%
2024/01/16	1	35.10	0	0.00	34.90	1	501	0.20%
2024/01/10	2	34.70	0	0.00	34.65	2	529	0.38%
2024/01/05	0.1	36.30	0	0.00	36.30	0.1	508	0.02%
2024/01/03	0.1	36.40	0	0.00	36.50	0.1	530	0.02%
2023/12/29	2	36.20	0	0.00	36.30	2	531	0.38%
2023/12/27	0	36.30	0	0.00	36.30	0	541	0.00%
2023/12/11	0	36.05	0	0.00	35.80	0	747	0.00%
2023/11/24	0.1	36.90	0	0.00	37.00	0.1	1,017	0.01%
2023/11/14	0	0.00	1	35.45	35.45	-1	986	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/10/30	0.1	33.90	0	0.00	33.90	0.1	1,248	0.00%
2023/10/16	1	33.90	0	0.00	33.95	1	1,457	0.07%
2023/10/05	1	34.40	0	0.00	34.25	1	1,501	0.07%
2023/09/19	0.1	36.20	0	0.00	35.70	0.1	1,585	0.00%
2023/09/18	0	36.90	0	0.00	36.65	0	1,570	0.00%
2023/09/15	1.1	37.38	0	0.00	36.90	1.1	1,561	0.07%
2023/09/07	0	0.00	1	37.80	36.65	-1	1,301	-0.08%
2023/08/29	1	33.65	0	0.00	33.80	1	1,213	0.08%
2023/08/28	1	33.40	0	0.00	33.40	1	1,218	0.08%
2023/08/24	1	33.80	0	0.00	34.00	1	1,218	0.08%
2023/08/09	1.1	35.41	0	0.00	35.40	1.1	1,187	0.09%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/21	2	39.40	0	0.00	39.55	2	1,064	0.19%
2023/07/19	0.1	39.90	0	0.00	39.25	0.1	1,074	0.00%
2023/07/17	0.1	40.15	0	0.00	40.20	0.1	1,085	0.01%
2023/07/10	5	38.85	5	39.05	38.95	0	1,181	0.00%
2023/06/30	0	0.00	0.2	40.80	41.05	-0.2	1,271	-0.02%
2023/06/26	1	40.85	0	0.00	41.00	1	1,295	0.08%
2023/06/12	1	41.30	0	0.00	41.10	1	1,637	0.06%
2023/06/07	0	0.00	10	42.35	42.35	-10	1,884	-0.53%
2023/05/26	10	41.65	0	0.00	41.55	10	2,233	0.45%
2023/05/12	0	0.00	2	40.50	41.05	-2	2,563	-0.08%
2023/05/11	1	40.60	0	0.00	40.45	1	2,632	0.04%
2023/05/10	2.1	39.96	0	0.00	40.50	2.1	2,600	0.08%
2023/05/02	0	0.00	6	41.75	42.20	-6	2,501	-0.24%
2023/04/25	1	41.60	0	0.00	40.95	1	2,493	0.04%
2023/04/20	0.1	42.20	0	0.00	42.05	0.1	2,461	0.00%
2023/04/19	0	42.50	0	0.00	42.65	0	2,456	0.00%
2023/04/18	3	42.90	1	43.05	42.70	2	2,442	0.08%
2023/04/12	6	42.94	0	0.00	42.70	6	2,314	0.26%
2023/04/11	1.1	40.70	1	40.85	40.85	0.1	2,195	0.00%
2023/03/24	1	40.50	0	0.00	40.25	1	2,093	0.05%
2023/03/21	0.2	40.95	0	0.00	40.75	0.2	2,038	0.01%
2023/03/17	0	0.00	10	39.15	39.70	-10	1,974	-0.51%
2023/03/16	10	38.85	0	0.00	38.80	10	1,945	0.51%
2023/03/15	2.1	39.16	1	39.15	38.95	1.1	1,895	0.06%
2023/03/14	2	39.40	3.3	40.20	40.35	-1.3	1,725	-0.08%
2023/03/13	3	39.53	3	39.75	39.85	0	1,678	0.00%
2023/03/10	4	40.20	1	40.25	40.50	3	1,599	0.19%
2023/03/09	3.3	42.08	0	0.00	42.05	3.3	1,444	0.23%
2023/03/01	0	0.00	3	44.57	44.50	-3	1,127	-0.27%
2023/02/24	0	0.00	2	43.70	43.70	-2	1,090	-0.18%
2023/02/23	1.1	43.55	0	0.00	43.15	1.1	1,047	0.10%
2023/02/22	0	0.00	1	42.85	43.15	-1	1,017	-0.10%
2023/02/20	0	0.00	1	41.20	41.80	-1	946	-0.11%
2023/02/17	1	41.85	0	0.00	41.80	1	908	0.11%
2023/02/16	1	42.75	2	42.75	42.80	-1	857	-0.12%
2023/02/15	0	0.00	1	41.95	41.85	-1	832	-0.12%
2023/02/14	1.1	41.71	0	0.00	41.30	1.1	796	0.14%
2023/02/10	0.1	40.95	1	41.30	40.55	-1	767	-0.12%
2023/02/09	1	40.90	0.1	40.60	40.95	0.9	730	0.13%
2023/02/08	0	0.00	2	39.25	39.30	-2	653	-0.31%
2023/02/07	0.1	39.00	0	0.00	39.10	0.1	650	0.01%
2023/02/03	0.1	39.20	0	0.00	39.15	0.1	649	0.02%
2023/02/01	0	0.00	1	39.10	39.00	-1	630	-0.16%
2023/01/31	2	38.40	0	0.00	38.40	2	612	0.33%
2022/12/07	0	0.00	0.4	35.30	35.15	-0.4	675	-0.06%
2022/12/06	0	0.00	0	35.85	35.65	0	674	0.00%
2022/12/05	0	0.00	1	35.80	35.80	-1	674	-0.15%
2022/11/10	0.1	33.95	0	0.00	34.05	0.1	828	0.01%
2022/11/03	2	31.00	0	0.00	31.20	2	908	0.22%
2022/10/24	2	31.10	0	0.00	31.00	2	1,027	0.19%
2022/10/13	1	32.20	0	0.00	31.45	1	1,070	0.09%
2022/09/06	0	0.00	2	36.85	36.60	-2	1,232	-0.16%
2022/08/25	0	0.00	1	38.05	37.95	-1	1,551	-0.06%
2022/08/16	4	39.00	0	0.00	38.95	4	1,494	0.27%
2022/08/11	1	38.40	0	0.00	38.80	1	1,536	0.07%
2022/07/25	1	33.70	0	0.00	33.95	1	1,628	0.06%
2022/07/21	1	34.10	0	0.00	34.25	1	1,636	0.06%
2022/07/20	1	38.95	0	0.00	38.75	1	1,617	0.06%
2022/07/12	2	36.00	0	0.00	35.85	2	1,806	0.11%
2022/06/23	3	36.83	0	0.00	36.85	3	2,042	0.15%
2022/06/15	0	0.00	1	40.00	40.00	-1	2,595	-0.04%
2022/06/14	2	39.50	0	0.00	39.95	2	2,630	0.08%
2022/06/13	0	0.00	1	41.70	42.30	-1	2,539	-0.04%
2022/06/08	2	41.53	1.2	40.50	40.30	0.8	2,470	0.03%
2022/06/07	0	0.00	1	40.00	40.05	-1	2,396	-0.04%
2022/06/06	1	39.25	1	39.95	39.85	0	2,411	0.00%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/18	4	40.31	5	40.50	41.00	-1	3,091	-0.03%
2022/04/27	1	37.40	2	36.90	37.35	-1	2,962	-0.03%
2022/04/22	1	38.30	2	38.23	38.20	-1	2,916	-0.03%
2022/04/20	9.2	40.43	4	40.43	38.80	5.2	2,864	0.18%
2022/04/19	2	39.30	3	39.70	40.20	-1	2,744	-0.04%
2022/04/18	1	38.25	3	38.25	38.20	-2	2,666	-0.07%
2022/04/15	5	38.54	0	0.00	38.40	5	2,655	0.19%
2022/04/08	1	38.85	6.1	39.26	38.55	-5.1	2,573	-0.20%
2022/04/07	8	38.21	3	38.65	37.90	5	2,523	0.20%
2022/04/06	1	38.45	2	38.75	38.70	-1	2,488	-0.04%
2022/03/31	0	0.00	2	37.85	37.80	-2	2,453	-0.08%
2022/03/29	0	0.00	3	38.25	38.05	-3	2,409	-0.12%
2022/03/28	1	37.25	0	0.00	38.65	1	2,366	0.04%
2022/03/25	1	38.15	1	38.35	37.85	0	2,315	0.00%
2022/03/24	7	38.93	2	38.45	38.85	5	2,242	0.22%
2022/03/23	0	0.00	4	37.65	38.90	-4	1,983	-0.20%
2022/03/21	0	0.00	2	34.30	34.45	-2	1,704	-0.12%
2022/03/15	0	0.00	1	34.70	34.40	-1	1,594	-0.06%
2022/03/04	2	35.70	1	35.25	35.30	1	1,372	0.07%
2022/03/03	1	36.30	1	36.35	36.10	0	1,319	0.00%
2022/03/02	7	37.01	2	37.35	37.80	5	1,163	0.43%
2022/03/01	0	0.00	4	34.43	34.80	-4	968	-0.41%
2022/02/25	4	34.11	10	33.54	33.95	-6	904	-0.66%
2022/02/24	1	33.00	1	32.25	32.25	0	807	0.00%
2022/02/23	0	0.00	3	32.75	32.85	-3	747	-0.40%
2022/02/22	0	0.00	2	32.35	32.35	-2	705	-0.28%
2022/02/21	0	0.00	5	32.08	32.25	-5	666	-0.75%
2022/02/18	0	0.00	0.1	31.55	31.75	-0.1	626	-0.01%
2022/02/17	4	31.33	1	31.10	31.10	3	604	0.50%
2022/02/11	1	30.20	0	0.00	30.50	1	523	0.19%
2022/01/20	0	0.00	2.1	29.00	29.05	-2.1	559	-0.38%
2021/12/29	4	29.45	0	0.00	29.45	4	597	0.67%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/12/02	5	28.95	0	0.00	28.90	5	783	0.64%
2021/11/29	1	28.85	0	0.00	28.80	1	888	0.11%
2021/11/17	2	29.35	0	0.00	29.40	2	967	0.21%
2021/10/28	0	0.00	1	29.80	29.85	-1	1,012	-0.10%
2021/10/26	0	0.00	0.1	29.50	29.45	-0.1	1,025	-0.01%
2021/10/21	0	0.00	0.1	29.25	28.95	-0.1	1,269	0.00%
2021/10/14	1	28.70	0	0.00	28.65	1	1,339	0.07%
2021/10/12	0	0.00	0	28.90	29.00	0	1,446	0.00%
2021/10/08	0	0.00	0	29.15	28.95	0	1,521	0.00%
2021/09/02	2	31.35	0	0.00	31.40	2	1,478	0.14%
2021/08/26	0	0.00	4	30.75	30.90	-4	1,367	-0.29%
2021/08/17	1	29.60	0	0.00	29.20	1	1,368	0.07%
2021/08/06	0	0.00	1	31.50	31.40	-1	1,360	-0.07%
2021/07/28	2	32.10	2	31.70	31.90	0	1,445	0.00%
2021/07/16	0	0.00	10	31.14	31.35	-10	1,399	-0.71%
2021/07/14	0	0.00	2	29.90	29.85	-2	1,289	-0.16%
2021/07/05	4	29.30	0	0.00	29.40	4	1,385	0.29%
2021/06/28	0	0.00	1	28.75	28.80	-1	1,634	-0.06%
2021/05/17	0	0.00	1	25.80	26.00	-1	2,777	-0.04%
2021/05/11	1	28.95	0	0.00	28.85	1	2,658	0.04%
2021/05/10	4	29.40	0	0.00	29.50	4	2,621	0.15%
2021/05/04	1	28.40	0	0.00	27.80	1	2,530	0.04%
2021/05/03	3	29.00	0	0.00	28.55	3	2,493	0.12%
2021/04/28	2	29.15	0	0.00	29.50	2	2,421	0.08%
2021/04/20	2	29.00	2	29.20	29.10	0	2,320	0.00%
2021/04/19	0	0.00	1	28.90	29.00	-1	2,332	-0.04%
2021/04/16	0	0.00	3	28.93	28.95	-3	2,312	-0.13%
2021/04/15	0	0.00	5	28.72	28.80	-5	2,302	-0.22%
2021/04/14	0	0.00	1	28.45	28.30	-1	2,292	-0.04%
2021/04/13	2	28.68	0	0.00	28.50	2	2,262	0.09%
2021/04/08	7	29.46	2	29.43	29.50	5	2,186	0.23%
2021/04/07	2	29.48	0	0.00	29.70	2	2,151	0.09%
2021/03/30	0	0.00	1	27.50	27.50	-1	2,121	-0.05%
2021/03/25	2	27.10	0	0.00	27.15	2	2,093	0.10%
2021/03/19	1	26.80	1	26.80	26.80	0	2,041	0.00%
2021/03/15	2	26.48	1	26.90	26.95	1	1,824	0.05%
2021/03/04	0	0.00	2	25.30	25.45	-2	1,611	-0.12%
2021/02/24	4	24.85	5	25.05	24.95	-1	1,700	-0.06%
2021/02/17	0	0.00	2	23.30	23.25	-2	1,556	-0.13%
2021/02/03	3	22.90	3	23.05	22.85	0	1,709	0.00%
2021/01/29	0	0.00	1	22.30	22.10	-1	1,774	-0.06%
2021/01/22	3	22.15	0	0.00	22.15	3	1,756	0.17%
2021/01/20	2	22.20	0	0.00	22.10	2	1,744	0.11%
2021/01/04	2	23.20	0	0.00	23.20	2	1,650	0.12%
2020/12/30	0	0.00	10	23.45	23.35	-10	1,729	-0.58%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/28	12	24.02	2	24.15	24.20	10	1,705	0.59%
2020/12/25	0	0.00	15	23.75	23.75	-15	1,571	-0.95%
2020/12/23	0	0.00	3	22.80	22.85	-3	1,537	-0.20%
2020/12/22	0	0.00	3	23.05	22.60	-3	1,542	-0.19%
2020/12/09	3	23.15	0	0.00	23.20	3	1,423	0.21%
2020/12/04	0	0.00	5	23.55	23.55	-5	1,351	-0.37%
2020/12/03	0	0.00	2	23.65	23.55	-2	1,344	-0.15%
2020/12/01	3	23.13	1	23.15	23.40	2	1,402	0.14%
2020/11/30	8	23.18	0	0.00	23.30	8	1,384	0.58%
2020/11/27	1	23.75	5	23.65	23.45	-4	1,353	-0.30%
2020/11/26	5	22.70	0	0.00	23.10	5	1,234	0.41%
2020/11/25	0	0.00	10.7	22.61	22.75	-10.7	1,208	-0.89%
2020/11/19	0	0.00	1	22.30	22.35	-1	1,105	-0.09%
2020/11/16	1	21.90	2	21.85	21.95	-1	1,125	-0.09%
2020/11/13	15	21.45	1	21.40	21.70	14	1,097	1.28%
2020/11/04	0	0.00	1	19.95	19.95	-1	965	-0.10%
2020/10/26	0	0.00	5	20.15	20.20	-5	968	-0.52%
2020/10/23	0	0.00	10	19.95	19.95	-10	941	-1.06%
2020/10/19	10	19.65	0	0.00	19.70	10	1,036	0.96%
2020/10/13	2	19.75	0	0.00	19.75	2	1,056	0.19%
2020/10/08	0	0.00	30	19.95	19.95	-30	1,060	-2.83%
2020/10/07	16	19.83	0	0.00	20.35	16	1,047	1.53%
2020/09/24	4	19.43	0	0.00	19.20	4	1,044	0.38%
2020/09/21	7	20.06	0	0.00	20.10	7	1,038	0.67%
2020/09/11	15	20.40	0	0.00	20.20	15	1,180	1.27%
2020/09/07	1	20.90	8	21.00	20.75	-7	1,164	-0.60%
2020/09/04	2	20.25	0	0.00	20.70	2	1,105	0.18%
2020/09/02	5	20.40	0	0.00	20.40	5	1,093	0.46%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/24	0	0.00	2	20.90	20.85	-2	1,101	-0.18%
2020/08/14	2	20.70	0	0.00	20.55	2	983	0.20%
2020/08/13	6	20.00	0	0.00	20.10	6	914	0.66%
2020/07/28	5	18.26	0	0.00	18.15	5	985	0.51%
2020/07/27	2	18.65	0	0.00	18.50	2	982	0.20%
2020/07/24	1	20.55	0	0.00	20.40	1	946	0.11%
2020/07/15	2	20.50	0	0.00	20.40	2	884	0.23%
2020/07/14	1	20.65	0	0.00	20.60	1	879	0.11%
2020/07/13	1	20.65	0	0.00	20.65	1	878	0.11%
2020/06/24	0	0.00	1	20.90	20.85	-1	787	-0.13%
2020/06/23	1	21.05	0	0.00	20.95	1	783	0.13%
2020/05/04	0	0.00	2	19.00	19.00	-2	508	-0.39%
2020/04/28	0	0.00	2	19.10	19.20	-2	522	-0.38%
2020/04/22	1	18.10	0	0.00	18.25	1	550	0.18%
2020/03/27	3	17.42	0	0.00	17.15	3	642	0.47%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/01/02	0	0.00	1	20.95	20.85	-1	1,041	-0.10%
2019/12/13	0	0.00	3	21.00	20.90	-3	945	-0.32%
2019/12/04	1	21.20	1	20.90	20.75	0	765	0.00%
2019/12/02	2	20.00	4	20.00	20.00	-2	688	-0.29%
2019/11/15	1	20.70	8	20.73	20.65	-7	454	-1.54%
2019/11/11	1	19.85	0	0.00	19.85	1	363	0.28%
2019/11/08	2	19.50	0	0.00	19.45	2	324	0.62%
2019/10/29	1	19.25	5	19.15	19.15	-4	305	-1.31%
2019/10/28	5	19.30	0	0.00	19.60	5	295	1.69%
2019/09/18	0.4	18.70	0	0.00	18.65	0.4	293	0.13%
2019/05/24	0	0.00	1	18.25	18.25	-1	196	-0.51%
2019/05/09	1	19.15	0	0.00	19.10	1	245	0.41%
2019/05/06	3	19.70	0	0.00	19.55	3	233	1.29%
2019/04/11	0	0.00	6.7	18.85	18.75	-6.7	188	-3.57%
2019/03/21	0	0.00	1	18.85	18.90	-1	164	-0.61%
2019/03/08	1	18.45	0	0.00	18.50	1	148	0.68%
2019/02/15	0	0.00	1	18.45	18.35	-1	113	-0.88%
2019/02/13	1	18.60	0	0.00	18.60	1	105	0.95%
2018/09/06	0	0.00	3	18.90	18.85	-3	280	-1.07%
2018/05/21	0	0.00	2	20.00	20.00	-2	251	-0.80%
2018/05/09	0	0.00	4	20.50	20.50	-4	258	-1.55%
2018/04/27	0	0.00	3	20.40	20.40	-3	279	-1.07%
2018/04/26	1	20.55	1	20.40	20.35	0	280	0.00%
2018/04/25	0	0.00	1	20.50	20.50	-1	282	-0.35%
2018/04/24	0	0.00	4	20.63	20.60	-4	285	-1.40%
2018/04/23	0	0.00	1	20.65	20.75	-1	285	-0.35%
2018/04/02	1	21.60	0	0.00	21.35	1	293	0.34%
2018/03/29	10	21.35	0	0.00	21.25	10	320	3.12%
2018/01/31	10	20.35	0	0.00	20.30	10	309	3.23%
2018/01/30	0	0.00	2	20.45	20.35	-2	319	-0.63%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析