全科 (3209)-元大-和平券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	36.00	35.95	-2	752	-0.27%
2024/05/09	0	0.00	0.1	35.00	34.90	-0.1	836	-0.01%
2024/05/08	0	0.00	2	34.98	35.10	-2	834	-0.24%
2024/05/07	0.1	35.00	0	0.00	34.70	0.1	822	0.01%
2024/05/03	0	0.00	0	34.80	34.65	0	790	-0.01%
2024/04/29	1	34.25	4	34.84	34.80	-3	783	-0.38%
2024/04/24	3	34.05	0	0.00	33.95	3	771	0.39%
2024/04/23	0	0.00	0.5	33.55	33.55	-0.5	774	-0.06%
2024/04/22	0	0.00	14	33.40	33.30	-14	773	-1.81%
2024/04/19	0	0.00	1	33.95	33.50	-1	766	-0.13%
2024/04/18	2	34.00	0	0.00	34.00	2	750	0.27%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/10	0	0.00	1	34.90	34.90	-1	715	-0.14%
2024/04/09	6	34.24	3	34.70	34.90	3	703	0.43%
2024/04/03	0	0.00	2.2	36.47	36.45	-2.2	650	-0.33%
2024/03/29	2	36.25	0	0.00	36.20	2	635	0.31%
2024/03/26	0	36.60	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/13	0	0.00	1	36.50	36.15	-1	611	-0.16%
2024/03/12	0.2	35.90	0	0.00	35.75	0.2	605	0.03%
2024/03/08	1	35.65	0	0.00	35.50	1	595	0.17%
2024/03/07	0.1	36.90	0	0.00	36.35	0.1	585	0.02%
2024/03/05	0	0.00	2	37.40	37.20	-2	581	-0.34%
2024/02/29	0	0.00	2	36.25	36.30	-2	539	-0.37%
2024/02/22	1	36.80	0	0.00	36.60	1	556	0.18%
2024/02/21	1	36.80	0.3	36.60	36.85	0.7	556	0.13%
2024/02/20	0.5	37.00	0	0.00	36.95	0.5	562	0.09%
2024/02/16	7	37.55	13	37.42	37.55	-6	544	-1.10%
2024/02/15	0	0.00	0.3	36.85	36.30	-0.3	492	-0.06%
2024/01/29	0.3	35.25	0	0.00	35.20	0.3	484	0.06%
2024/01/22	0	0.00	0	35.00	35.10	0	500	0.00%
2024/01/16	0	35.20	0	0.00	34.90	0	501	0.00%
2024/01/09	1	35.55	0	0.00	35.05	1	526	0.19%
2023/12/13	0	0.00	1	36.15	36.20	-1	609	-0.16%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.12%
2023/12/01	0	0.00	1	37.20	37.35	-1	1,046	-0.10%
2023/11/24	7	37.06	0	0.00	37.00	7	1,017	0.69%
2023/11/21	1	36.60	0	0.00	36.45	1	1,001	0.10%
2023/11/17	0	0.00	1	36.25	36.20	-1	996	-0.10%
2023/11/10	0	0.00	1	35.40	35.15	-1	1,002	-0.10%
2023/10/19	1	34.10	0	0.00	34.00	1	1,439	0.07%
2023/10/13	0	0.00	1	34.00	34.10	-1	1,468	-0.07%
2023/09/19	1	36.50	0	0.00	35.70	1	1,585	0.06%
2023/09/14	0	0.00	9.5	37.41	37.75	-9.5	1,512	-0.63%
2023/09/13	1	36.50	7	36.94	37.00	-6	1,427	-0.42%
2023/09/12	1	35.40	0	0.00	34.80	1	1,354	0.07%
2023/09/08	1	36.05	0	0.00	37.00	1	1,321	0.08%
2023/09/07	1	36.75	4	37.19	36.65	-3	1,301	-0.23%
2023/09/06	0.5	35.95	0	0.00	35.95	0.5	1,209	0.04%
2023/09/05	1	34.85	0	0.00	34.85	1	1,188	0.08%
2023/09/04	0	0.00	10	34.40	34.65	-10	1,192	-0.84%
2023/08/30	0	34.05	0	0.00	33.85	0	1,206	0.00%
2023/08/22	0	33.50	0	0.00	33.20	0	1,230	0.00%
2023/08/18	1	33.20	0	0.00	33.25	1	1,240	0.08%
2023/08/14	1	34.06	0	0.00	33.85	1	1,203	0.08%
2023/08/11	0	0.00	1	34.70	34.85	-1	1,189	-0.08%
2023/08/10	1	34.71	0	0.00	34.65	1	1,189	0.09%
2023/08/09	0.1	35.60	0	0.00	35.40	0.1	1,187	0.00%
2023/08/08	0.1	34.90	1	34.30	34.40	-1	1,167	-0.08%
2023/08/07	0.1	34.65	0	0.00	34.80	0.1	1,180	0.00%
2023/08/04	1.1	35.30	1	35.20	35.15	0.1	1,271	0.01%
2023/08/02	0	0.00	1	39.35	39.35	-1	1,222	-0.08%
2023/08/01	0	0.00	2	39.45	39.50	-2	1,177	-0.17%
2023/07/31	1.2	39.99	0	0.00	39.90	1.2	1,143	0.10%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/21	10	39.50	0	0.00	39.55	10	1,064	0.94%
2023/07/17	2	40.05	0	0.00	40.20	2	1,085	0.18%
2023/07/12	0	0.00	2	39.08	39.30	-2	1,107	-0.18%
2023/07/10	2	38.50	0	0.00	38.95	2	1,181	0.17%
2023/07/04	10.2	41.20	0	0.00	41.20	10.2	1,250	0.81%
2023/06/30	2	40.70	0.1	40.80	41.05	2	1,271	0.15%
2023/06/27	0	0.00	3	40.95	40.85	-3	1,289	-0.23%
2023/06/21	0	0.00	1	41.15	41.20	-1	1,311	-0.08%
2023/06/20	4	41.15	0	0.00	41.15	4	1,324	0.30%
2023/06/15	0	0.00	1	41.75	41.75	-1	1,395	-0.07%
2023/06/14	10	41.56	0	0.00	42.05	10	1,429	0.70%
2023/06/13	0	0.00	1	40.85	41.25	-1	1,465	-0.07%
2023/06/12	0	0.00	16	40.73	41.10	-16	1,637	-0.98%
2023/06/09	1	42.35	17	42.28	42.35	-16	1,650	-0.97%
2023/06/08	2	42.35	0	0.00	42.25	2	1,725	0.12%
2023/06/05	0	0.00	25	42.08	42.20	-25	2,083	-1.20%
2023/06/02	1	41.85	0	0.00	41.90	1	2,097	0.05%
2023/05/29	0	0.00	17	41.84	41.75	-17	2,197	-0.77%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/25	1.3	41.63	0	0.00	41.85	1.3	2,256	0.06%
2023/05/24	0	41.80	0	0.00	41.80	0	2,285	0.00%
2023/05/23	0.3	41.60	0	0.00	41.55	0.3	2,321	0.01%
2023/05/22	0	0.00	1	41.70	41.55	-1	2,357	-0.04%
2023/05/17	1	41.20	11	41.13	41.15	-10	2,484	-0.40%
2023/05/11	0	0.00	1	40.90	40.45	-1	2,632	-0.04%
2023/05/10	24.3	40.40	6	39.38	40.50	18.3	2,600	0.70%
2023/05/09	1.1	42.46	0	0.00	42.50	1.1	2,499	0.05%
2023/05/04	0	0.00	1	42.60	42.60	-1	2,496	-0.04%
2023/05/02	0	0.00	2	42.10	42.20	-2	2,501	-0.08%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/25	1	40.95	0	0.00	40.95	1	2,493	0.04%
2023/04/20	2	42.13	0	0.00	42.05	2	2,461	0.08%
2023/04/19	1	42.70	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.95	1	43.05	42.70	0	2,442	0.00%
2023/04/17	0.4	43.01	0	0.00	42.95	0.4	2,424	0.01%
2023/04/13	0	0.00	3	43.27	43.20	-3	2,368	-0.13%
2023/04/12	4	42.68	1	42.75	42.70	3	2,314	0.13%
2023/04/11	3	40.85	2	40.80	40.85	1	2,195	0.05%
2023/04/10	1	40.85	0	0.00	40.95	1	2,185	0.05%
2023/04/06	10	41.14	0	0.00	41.15	10	2,167	0.46%
2023/03/28	0	0.00	2	40.25	40.00	-2	2,119	-0.09%
2023/03/23	1	40.60	1.1	40.61	40.55	-0.1	2,074	0.00%
2023/03/21	5	41.00	0.1	40.85	40.75	4.9	2,038	0.24%
2023/03/20	10	40.30	1.2	40.26	40.30	8.8	2,006	0.44%
2023/03/17	0	0.00	4	39.25	39.70	-4	1,974	-0.20%
2023/03/16	4.5	38.76	0	0.00	38.80	4.5	1,945	0.23%
2023/03/15	1	39.35	1	38.95	38.95	0	1,895	0.00%
2023/03/14	3	39.80	21	39.46	40.35	-18	1,725	-1.04%
2023/03/13	2.2	39.72	0	0.00	39.85	2.2	1,678	0.13%
2023/03/10	3	40.00	1	40.85	40.50	2	1,599	0.13%
2023/03/09	6.1	42.08	0	0.00	42.05	6.1	1,444	0.42%
2023/03/08	3.1	46.30	0	0.00	46.70	3.1	1,265	0.24%
2023/03/07	1	45.60	0	0.00	45.80	1	1,235	0.08%
2023/03/06	17	45.02	0	0.00	45.20	17	1,208	1.41%
2023/03/03	10	44.98	0	0.00	44.65	10	1,183	0.84%
2023/03/02	0	0.00	10	44.75	44.75	-10	1,150	-0.87%
2023/03/01	0.5	44.40	0	0.00	44.50	0.5	1,127	0.04%
2023/02/23	0	0.00	1	43.60	43.15	-1	1,047	-0.10%
2023/02/21	1	42.95	1	42.70	42.70	0	981	0.00%
2023/02/20	0	0.00	7	41.30	41.80	-7	946	-0.74%
2023/02/17	4	41.85	0	0.00	41.80	4	908	0.44%
2023/02/16	5.2	42.51	4	42.80	42.80	1.2	857	0.14%
2023/02/14	0	0.00	1	41.65	41.30	-1	796	-0.13%
2023/02/13	1	41.00	0	0.00	41.05	1	781	0.13%
2023/02/09	3	40.65	4	40.58	40.95	-1	730	-0.14%
2023/02/08	0.3	39.15	0	0.00	39.30	0.3	653	0.04%
2023/02/07	1	38.90	3	39.05	39.10	-2	650	-0.31%
2023/02/02	2	39.28	2	39.40	39.30	0	643	0.00%
2023/02/01	0	0.00	0.3	39.00	39.00	-0.3	630	-0.04%
2023/01/30	0.5	38.30	0	0.00	38.40	0.5	614	0.08%
2023/01/13	4	37.48	0	0.00	37.30	4	589	0.68%
2023/01/12	2	37.78	0	0.00	37.75	2	606	0.33%
2023/01/10	1	37.50	0	0.00	37.55	1	605	0.17%
2023/01/09	2	37.48	0	0.00	37.50	2	607	0.33%
2022/12/27	0.5	36.00	0	0.00	36.10	0.5	617	0.07%
2022/12/26	0	0.00	0	35.70	35.90	0	615	0.00%
2022/12/16	0	0.00	1	35.85	35.85	-1	671	-0.15%
2022/12/07	1	35.15	0	0.00	35.15	1	675	0.15%
2022/12/06	0	0.00	1	36.15	35.65	-1	674	-0.15%
2022/11/24	1	34.55	1	34.65	34.70	0	717	0.00%
2022/11/22	1	34.40	2	34.35	34.25	-1	737	-0.14%
2022/11/18	1	34.20	0	0.00	34.25	1	764	0.13%
2022/11/14	0	0.00	1	35.05	34.80	-1	809	-0.12%
2022/11/11	0	0.00	2	34.65	34.70	-2	839	-0.24%
2022/11/09	0	0.00	1	33.65	33.65	-1	835	-0.12%
2022/11/08	1	33.70	1	33.90	33.70	0	842	0.00%
2022/11/04	1	31.25	0	0.00	31.75	1	878	0.11%
2022/11/03	0	0.00	0.5	31.30	31.20	-0.5	908	-0.06%
2022/11/01	0	0.00	10	30.95	30.85	-10	999	-1.00%
2022/10/17	1	31.00	0	0.00	31.40	1	1,014	0.10%
2022/10/06	0	0.00	0.8	34.25	34.15	-0.8	1,095	-0.07%
2022/09/26	1	34.30	0	0.00	33.75	1	1,140	0.09%
2022/09/23	0	0.00	1	35.45	35.05	-1	1,138	-0.09%
2022/09/22	0	0.00	1	35.30	35.35	-1	1,144	-0.09%
2022/09/20	2	35.78	0	0.00	35.65	2	1,134	0.18%
2022/09/19	1	35.75	0	0.00	35.80	1	1,139	0.09%
2022/09/16	1	36.35	0	0.00	36.20	1	1,141	0.09%
2022/09/15	1	36.85	0	0.00	36.55	1	1,151	0.09%
2022/09/12	0.4	37.00	0	0.00	36.80	0.4	1,196	0.03%
2022/09/05	0	36.80	0	0.00	36.75	0	1,336	0.00%
2022/08/30	1	37.75	0	0.00	37.85	1	1,534	0.07%
2022/08/26	3	38.33	0	0.00	38.10	3	1,555	0.19%
2022/08/24	0.3	38.50	0	0.00	38.35	0.3	1,556	0.02%
2022/08/23	1	38.50	0	0.00	38.60	1	1,552	0.06%
2022/08/18	0	0.00	4	39.34	39.15	-4	1,519	-0.26%
2022/08/11	0	0.00	1	38.80	38.80	-1	1,536	-0.07%
2022/08/09	0	0.00	1	37.75	38.15	-1	1,562	-0.06%
2022/08/08	3.4	36.71	1	36.70	36.90	2.4	1,537	0.15%
2022/07/28	4	34.10	0	0.00	34.20	4	1,605	0.25%
2022/07/19	0.2	38.94	0	0.00	38.80	0.2	1,603	0.01%
2022/07/18	0.3	38.80	0	0.00	38.80	0.3	1,604	0.02%
2022/07/05	0	0.00	3	34.20	34.80	-3	1,842	-0.16%
2022/07/04	3	34.50	0	0.00	34.40	3	1,883	0.16%
2022/07/01	1	34.95	0	0.00	34.65	1	1,911	0.05%
2022/06/29	0.1	37.70	0	0.00	37.60	0.1	1,923	0.01%
2022/06/28	1	37.95	0	0.00	38.05	1	1,943	0.05%
2022/06/24	0.2	37.15	0	0.00	37.05	0.2	1,999	0.01%
2022/06/23	0.5	36.95	0	0.00	36.85	0.5	2,042	0.02%
2022/06/22	1	37.80	0	0.00	37.20	1	2,102	0.05%
2022/06/20	0.5	38.20	0	0.00	37.60	0.5	2,588	0.02%
2022/06/16	3	39.10	0	0.00	39.05	3	2,578	0.12%
2022/06/14	1	40.20	15.1	40.44	39.95	-14.1	2,630	-0.54%
2022/06/10	3.1	42.40	0	0.00	42.15	3.1	2,541	0.12%
2022/06/09	0	0.00	1	41.45	41.85	-1	2,511	-0.04%
2022/06/08	3	41.63	4	41.71	40.30	-1	2,470	-0.04%
2022/06/07	0	0.00	2	40.28	40.05	-2	2,396	-0.08%
2022/06/06	0	0.00	1	40.10	39.85	-1	2,411	-0.04%
2022/05/25	1	39.05	0	0.00	39.20	1	3,015	0.03%
2022/05/24	1	38.85	0	0.00	38.85	1	3,065	0.03%
2022/05/23	1	38.55	0	0.00	38.55	1	3,093	0.03%
2022/05/20	1	38.95	0	0.00	38.95	1	3,110	0.03%
2022/05/19	2	39.15	0	0.00	39.35	2	3,121	0.06%
2022/05/17	0	39.60	0	0.00	39.70	0	3,073	0.00%
2022/05/12	0	0.00	1	39.00	37.95	-1	3,052	-0.03%
2022/05/11	1	39.10	0	0.00	39.00	1	3,061	0.03%
2022/05/09	0	0.00	2	39.03	38.95	-2	3,054	-0.07%
2022/05/06	0	39.10	0	0.00	39.05	0	3,024	0.00%
2022/05/04	1	38.90	5	38.60	38.85	-4	2,987	-0.13%
2022/04/25	5	37.30	0	0.00	37.60	5	2,945	0.17%
2022/04/21	1	38.15	0	0.00	38.20	1	2,902	0.03%
2022/04/20	3	39.80	2	40.95	38.80	1	2,864	0.03%
2022/04/15	0	0.00	15	38.56	38.40	-15	2,655	-0.56%
2022/04/12	0	0.00	1	38.45	38.45	-1	2,610	-0.04%
2022/04/08	18	38.67	0	0.00	38.55	18	2,573	0.70%
2022/04/06	3	38.60	0	0.00	38.70	3	2,488	0.12%
2022/04/01	5	37.60	0	0.00	38.30	5	2,470	0.20%
2022/03/30	11	38.30	0	0.00	38.10	11	2,432	0.45%
2022/03/29	37	38.21	44	38.11	38.05	-7	2,409	-0.29%
2022/03/28	1	37.00	0.1	37.70	38.65	0.9	2,366	0.04%
2022/03/25	1	38.20	1	37.75	37.85	0	2,315	0.00%
2022/03/24	19	38.51	4	38.63	38.85	15	2,242	0.67%
2022/03/23	17	38.46	78	38.70	38.90	-61	1,983	-3.07%
2022/03/22	1	34.80	0	0.00	35.40	1	1,729	0.06%
2022/03/18	1	34.45	1	34.55	34.35	0	1,694	0.00%
2022/03/17	2	35.55	6.2	35.74	35.45	-4.2	1,649	-0.26%
2022/03/16	3	34.00	0	0.00	34.15	3	1,614	0.19%
2022/03/15	0.1	34.75	0	0.00	34.40	0.1	1,594	0.01%
2022/03/14	0	0.00	0.1	34.35	34.45	-0.1	1,566	-0.01%
2022/03/10	0	0.00	1	34.50	34.65	-1	1,536	-0.07%
2022/03/09	4	34.10	0	0.00	33.85	4	1,498	0.27%
2022/03/04	0	0.00	2	35.70	35.30	-2	1,372	-0.15%
2022/03/03	11	36.49	1	36.70	36.10	10	1,319	0.76%
2022/03/02	3.4	36.15	0.4	36.60	37.80	3	1,163	0.26%
2022/03/01	0	0.00	1	34.60	34.80	-1	968	-0.10%
2022/02/25	3.2	33.89	1	34.20	33.95	2.2	904	0.24%
2022/02/24	0	0.00	4.1	32.25	32.25	-4.1	807	-0.51%
2022/02/23	0.2	32.60	0	0.00	32.85	0.2	747	0.03%
2022/02/22	0.1	32.40	1	32.35	32.35	-0.9	705	-0.13%
2022/02/21	2	32.03	2	32.10	32.25	0	666	0.00%
2022/02/17	1	31.40	13	31.40	31.10	-12	604	-1.99%
2022/02/14	0.1	30.35	1	30.15	30.35	-1	542	-0.18%
2022/02/10	0	0.00	1.4	30.03	30.10	-1.4	498	-0.27%
2022/01/25	3	28.35	0	0.00	28.35	3	529	0.57%
2022/01/18	1	29.85	0	0.00	28.95	1	573	0.17%
2022/01/07	7	28.85	0	0.00	28.90	7	579	1.21%
2021/12/17	0	0.00	4.4	28.77	28.70	-4.4	641	-0.69%
2021/12/14	2	28.60	0	0.00	28.60	2	652	0.31%
2021/12/10	2	28.70	0	0.00	28.80	2	654	0.31%
2021/12/02	4	28.89	0	0.00	28.90	4	783	0.51%
2021/11/16	3	29.30	0	0.00	29.25	3	975	0.31%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/03	1	30.75	0	0.00	30.80	1	1,024	0.10%
2021/10/29	1	30.15	24	30.20	30.25	-23	1,026	-2.24%
2021/10/28	0.6	29.85	1	29.70	29.85	-0.4	1,012	-0.04%
2021/10/25	0	0.00	1.1	28.99	29.05	-1.1	1,103	-0.10%
2021/10/22	0	0.00	1	29.00	29.00	-1	1,259	-0.08%
2021/10/21	1	28.95	0	0.00	28.95	1	1,269	0.08%
2021/10/07	0	0.00	1	29.10	29.10	-1	1,536	-0.07%
2021/09/14	0	0.00	1	30.30	30.30	-1	1,603	-0.06%
2021/09/03	2	28.65	0	0.00	28.80	2	1,513	0.13%
2021/09/02	2	31.35	1	31.35	31.40	1	1,478	0.07%
2021/08/24	0	0.00	0	30.25	30.40	0	1,372	0.00%
2021/08/19	18	29.50	18	29.35	29.10	0	1,379	0.00%
2021/08/16	4	30.00	1	29.60	29.80	3	1,354	0.22%
2021/08/11	11	30.33	0	0.00	29.95	11	1,323	0.83%
2021/08/10	5	30.84	0	0.00	30.45	5	1,318	0.38%
2021/08/09	3	31.07	0	0.00	31.00	3	1,353	0.22%
2021/08/06	0	0.00	12	31.70	31.40	-12	1,360	-0.88%
2021/07/29	9	30.93	7	32.40	30.95	2	1,527	0.13%
2021/07/28	8	30.77	4	31.78	31.90	4	1,445	0.28%
2021/07/21	4	30.60	2	30.20	30.20	2	1,418	0.14%
2021/07/20	4	31.13	0	0.00	30.90	4	1,421	0.28%
2021/07/19	1	31.40	0	0.00	31.95	1	1,401	0.07%
2021/07/13	0	0.00	1	29.70	29.70	-1	1,300	-0.08%
2021/06/22	0	0.00	1	28.45	28.30	-1	1,704	-0.06%
2021/06/18	2	28.90	1	28.80	28.85	1	1,750	0.06%
2021/06/17	0	0.00	1	29.00	29.05	-1	1,767	-0.06%
2021/06/01	0	0.00	1	28.40	28.55	-1	2,374	-0.04%
2021/05/31	0	0.00	2	28.35	28.20	-2	2,411	-0.08%
2021/05/28	3	28.45	0	0.00	28.45	3	2,418	0.12%
2021/05/27	1	28.20	0	0.00	28.15	1	2,443	0.04%
2021/05/20	0	0.00	1	27.75	27.75	-1	2,764	-0.04%
2021/05/18	0	0.00	1	27.30	27.40	-1	2,781	-0.04%
2021/05/17	3	26.03	0	0.00	26.00	3	2,777	0.11%
2021/05/12	10	26.95	0	0.00	27.25	10	2,730	0.37%
2021/05/07	0	0.00	1	29.20	29.05	-1	2,580	-0.04%
2021/05/04	13	27.87	0	0.00	27.80	13	2,530	0.51%
2021/05/03	1	28.90	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	7	29.46	29.40	-7	2,461	-0.28%
2021/04/23	0	0.00	1	28.85	28.90	-1	2,380	-0.04%
2021/04/20	5	29.00	0	0.00	29.10	5	2,320	0.22%
2021/04/16	0	0.00	1	29.00	28.95	-1	2,312	-0.04%
2021/04/14	2	28.03	0	0.00	28.30	2	2,292	0.09%
2021/04/13	0	0.00	2	29.00	28.50	-2	2,262	-0.09%
2021/04/12	0	0.00	1	29.15	29.10	-1	2,232	-0.04%
2021/04/09	0	0.00	2	28.88	29.05	-2	2,222	-0.09%
2021/04/08	34	29.49	1	29.35	29.50	33	2,186	1.51%
2021/04/07	14	29.18	0	0.00	29.70	14	2,151	0.65%
2021/04/01	1	27.50	0	0.00	27.65	1	2,111	0.05%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	30	27.20	27.50	-30	2,121	-1.41%
2021/03/23	0	0.00	1	27.00	26.90	-1	2,072	-0.05%
2021/03/22	0	0.00	1	26.85	26.80	-1	2,047	-0.05%
2021/03/19	0.2	26.80	0	0.00	26.80	0.2	2,041	0.01%
2021/03/18	0	0.00	30	26.60	26.60	-30	2,034	-1.47%
2021/03/17	11	27.21	0	0.00	27.25	11	1,896	0.58%
2021/03/16	20	26.70	0	0.00	26.50	20	1,858	1.08%
2021/03/15	7	26.76	0	0.00	26.95	7	1,824	0.38%
2021/03/12	10	26.55	2	26.05	26.55	8	1,774	0.45%
2021/03/11	20	25.30	9	25.43	25.40	11	1,684	0.65%
2021/03/09	0	0.00	1	24.55	25.15	-1	1,635	-0.06%
2021/03/08	0	0.00	10	24.80	24.70	-10	1,619	-0.62%
2021/03/05	10	24.95	0	0.00	25.10	10	1,612	0.62%
2021/03/04	4	25.10	0	0.00	25.45	4	1,611	0.25%
2021/03/02	5	24.70	1	24.60	24.60	4	1,692	0.24%
2021/02/26	1	24.30	0	0.00	24.30	1	1,695	0.06%
2021/02/23	1	23.75	0	0.00	24.60	1	1,523	0.07%
2021/02/22	3	23.67	0	0.00	23.70	3	1,529	0.20%
2021/02/19	2	23.40	10	23.50	23.45	-8	1,527	-0.52%
2021/02/05	0	0.00	1	23.10	22.95	-1	1,601	-0.06%
2021/02/03	1	22.95	0	0.00	22.85	1	1,709	0.06%
2021/01/06	0	0.00	10	23.25	22.95	-10	1,671	-0.60%
2021/01/04	0	0.00	10	23.16	23.20	-10	1,650	-0.61%
2020/12/30	0	0.00	8	23.50	23.35	-8	1,729	-0.46%
2020/12/29	5	23.65	0	0.00	23.65	5	1,726	0.29%
2020/12/28	5	24.00	0	0.00	24.20	5	1,705	0.29%
2020/12/25	0	0.00	15	23.17	23.75	-15	1,571	-0.95%
2020/12/23	0	0.00	0.8	22.85	22.85	-0.8	1,537	-0.05%
2020/12/18	10	22.95	1	22.95	22.90	9	1,527	0.59%
2020/12/15	3	23.35	0	0.00	23.20	3	1,502	0.20%
2020/12/14	0	0.00	6	23.35	23.70	-6	1,482	-0.40%
2020/12/09	6	23.15	6	23.40	23.20	0	1,423	0.00%
2020/12/08	6	22.93	0	0.00	22.90	6	1,409	0.43%
2020/12/04	0	0.00	10	23.60	23.55	-10	1,351	-0.74%
2020/12/01	10	23.35	0	0.00	23.40	10	1,402	0.71%
2020/11/30	20	23.25	0	0.00	23.30	20	1,384	1.44%
2020/11/27	16	23.57	11	23.56	23.45	5	1,353	0.37%
2020/11/26	2	23.10	0	0.00	23.10	2	1,234	0.16%
2020/11/25	3	22.65	10	22.50	22.75	-7	1,208	-0.58%
2020/11/23	4	22.30	0	0.00	22.30	4	1,153	0.35%
2020/11/19	0	0.00	1	22.15	22.35	-1	1,105	-0.09%
2020/11/17	2	21.75	0	0.00	21.65	2	1,126	0.18%
2020/11/16	4	21.83	0	0.00	21.95	4	1,125	0.36%
2020/11/12	0	0.00	10	21.30	21.25	-10	1,043	-0.96%
2020/11/11	0	0.00	2	21.00	21.05	-2	998	-0.20%
2020/11/09	11	20.64	0	0.00	20.60	11	1,024	1.07%
2020/10/27	1	20.15	0	0.00	20.05	1	971	0.10%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/07	0	0.00	2	21.05	20.75	-2	1,164	-0.17%
2020/08/28	2	20.65	0	0.00	20.70	2	1,109	0.18%
2020/08/26	0	0.00	10	20.75	20.70	-10	1,110	-0.90%
2020/08/20	0	0.00	3	19.97	19.75	-3	1,018	-0.29%
2020/08/17	0	0.00	1	20.35	20.40	-1	993	-0.10%
2020/08/14	2	20.50	1	20.75	20.55	1	983	0.10%
2020/08/13	0	0.00	8	20.12	20.10	-8	914	-0.87%
2020/08/05	10	18.60	0	0.00	18.50	10	945	1.06%
2020/07/20	0	0.00	5	20.70	20.60	-5	888	-0.56%
2020/07/15	0	0.00	5	20.50	20.40	-5	884	-0.57%
2020/07/06	0	0.00	10	21.00	21.10	-10	805	-1.24%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	3	21.27	8	21.46	21.30	-5	772	-0.65%
2020/06/01	0	0.00	1	20.55	20.75	-1	693	-0.14%
2020/05/20	10	20.35	0	0.00	20.35	10	653	1.53%
2020/05/19	10	20.40	0	0.00	20.50	10	650	1.54%
2020/05/18	3	20.35	2	20.45	20.65	1	635	0.16%
2020/05/06	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/04/22	1	18.00	0	0.00	18.25	1	550	0.18%
2020/03/30	2	16.80	0	0.00	16.65	2	647	0.31%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/03/16	3	17.70	0	0.00	17.35	3	740	0.41%
2020/03/13	1	17.05	0	0.00	17.45	1	736	0.14%
2020/03/12	0	0.00	1	18.25	18.25	-1	720	-0.14%
2020/03/10	0	0.00	1	18.90	19.10	-1	732	-0.14%
2020/03/09	0	0.00	1	19.40	19.20	-1	794	-0.13%
2020/03/03	0	0.00	1	19.15	19.15	-1	831	-0.12%
2020/03/02	0	0.00	2	19.08	19.05	-2	840	-0.24%
2020/02/03	4	19.04	0	0.00	19.15	4	1,170	0.34%
2020/01/14	0	0.00	0.1	20.80	20.80	-0.1	1,179	-0.01%
2019/12/23	0	0.00	2	20.80	20.60	-2	987	-0.20%
2019/12/20	0	0.00	2	20.80	20.80	-2	977	-0.20%
2019/12/12	2	21.50	0	0.00	21.30	2	924	0.22%
2019/12/06	2	21.05	10	21.15	21.00	-8	800	-1.00%
2019/12/05	0	0.00	0.2	20.70	20.70	-0.2	771	-0.03%
2019/12/04	10	21.05	0	0.00	20.75	10	765	1.31%
2019/12/03	2	19.95	4	20.50	20.90	-2	708	-0.28%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/28	0	0.00	10	20.35	20.35	-10	672	-1.49%
2019/11/20	0	0.00	1	20.40	20.95	-1	535	-0.19%
2019/11/15	0	0.00	0.1	20.55	20.65	-0.1	454	-0.03%
2019/11/13	0	0.00	1	20.15	20.05	-1	386	-0.26%
2019/11/11	5	19.93	1	20.00	19.85	4	363	1.10%
2019/10/17	0	0.00	1	18.60	18.70	-1	260	-0.38%
2019/10/14	1	18.65	0.1	18.70	18.70	0.9	268	0.34%
2019/09/05	0	0.00	1	18.65	18.60	-1	283	-0.35%
2019/08/14	1	17.50	0	0.00	17.55	1	241	0.41%
2019/08/08	2	18.10	0	0.00	18.05	2	232	0.86%
2019/08/01	1	18.55	0	0.00	18.50	1	232	0.43%
2019/07/31	1	19.95	0	0.00	20.00	1	225	0.44%
2019/07/30	15	20.02	0	0.00	20.00	15	213	7.02%
2019/06/19	1	18.75	0	0.00	18.85	1	170	0.59%
2019/06/11	4	18.90	3	18.75	18.75	1	183	0.55%
2019/06/05	0	0.00	1.1	19.05	19.00	-1.1	182	-0.58%
2019/05/17	1	18.30	1	18.25	18.25	0	211	0.00%
2019/03/12	0	0.00	1	18.60	18.60	-1	149	-0.67%
2019/03/07	3	18.45	3	18.45	18.45	0	147	0.00%
2019/02/19	1	18.15	0	0.00	18.40	1	120	0.83%
2019/01/28	1	17.10	0	0.00	17.10	1	67	1.49%
2018/12/14	0.1	17.40	0	0.00	17.40	0.1	98	0.10%
2018/11/19	1	17.20	0	0.00	17.30	1	109	0.91%
2018/10/29	0	0.00	2	15.90	15.85	-2	229	-0.87%
2018/10/26	0	0.00	6	16.15	16.25	-6	250	-2.39%
2018/10/23	0	0.00	0.6	16.70	16.70	-0.6	273	-0.21%
2018/10/11	0	0.00	8	17.10	16.70	-8	281	-2.84%
2018/10/02	0	0.00	3	18.40	18.35	-3	277	-1.08%
2018/09/19	0	0.00	2	18.40	18.40	-2	280	-0.71%
2018/08/28	0	0.00	3	19.05	18.95	-3	293	-1.02%
2018/08/23	1	18.90	0	0.00	19.00	1	295	0.34%
2018/06/28	1	20.05	0	0.00	20.05	1	175	0.57%
2018/06/27	1	20.00	0	0.00	20.10	1	180	0.56%
2018/06/05	6	20.18	0	0.00	20.15	6	228	2.63%
2018/05/21	0	0.00	5	20.00	20.00	-5	251	-1.99%
2018/05/11	8	20.40	0	0.00	20.30	8	260	3.08%
2018/04/30	1	20.45	0	0.00	20.45	1	266	0.38%
2018/04/24	2	20.60	0	0.00	20.60	2	285	0.70%
2018/04/23	2	20.70	0	0.00	20.75	2	285	0.70%
2018/04/19	2	20.70	0	0.00	20.75	2	286	0.70%
2018/04/02	1	21.60	0	0.00	21.35	1	293	0.34%
2018/02/07	1	19.85	0	0.00	19.70	1	306	0.33%
2018/01/23	0	0.00	1	20.80	20.70	-1	354	-0.28%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析