全科 (3209)-元大-斗信券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.65
漲跌
▼0.15
漲幅
-0.43%
成交量
367張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	34.80	0	0.00	34.65	0	790	0.00%
2024/04/29	25	34.85	0	0.00	34.80	25	783	3.19%
2024/04/19	0	0.00	24	33.50	33.50	-24	766	-3.13%
2024/04/18	14	33.94	0	0.00	34.00	14	750	1.86%
2024/04/17	27	34.41	0	0.00	34.60	27	738	3.66%
2024/04/16	1.6	34.00	0	0.00	33.95	1.6	736	0.22%
2024/04/15	0.1	34.80	0	0.00	34.50	0.1	737	0.01%
2024/04/10	3	34.95	0	0.00	34.90	3	715	0.42%
2024/04/09	2	34.78	16.4	34.71	34.90	-14.4	703	-2.05%
2024/04/01	5	36.80	0	0.00	36.65	5	647	0.77%
2024/03/27	0	36.30	1	36.05	36.10	-1	632	-0.16%
2024/03/26	0	0.00	5	36.08	35.95	-5	629	-0.79%
2024/03/25	0	0.00	5	36.55	36.50	-5	622	-0.80%
2024/03/22	5	36.30	0	0.00	36.45	5	620	0.81%
2024/03/21	0	0.00	1	36.15	36.30	-1	618	-0.16%
2024/03/15	4	35.75	0	0.00	35.80	4	609	0.66%
2024/03/13	6	36.19	1	36.25	36.15	5	611	0.82%
2024/03/11	5	35.50	0	0.00	35.45	5	602	0.83%
2024/03/08	0	0.00	3	35.77	35.50	-3	595	-0.50%
2024/03/07	1.5	36.45	0	0.00	36.35	1.5	585	0.26%
2024/03/05	1.2	37.25	0	0.00	37.20	1.2	581	0.21%
2024/03/04	0	37.00	0	0.00	37.20	0	554	0.00%
2024/02/29	0	36.35	0	0.00	36.30	0	539	0.00%
2024/02/27	0	36.60	0	0.00	36.20	0	547	0.00%
2024/02/26	0.1	36.60	0	0.00	36.60	0.1	546	0.01%
2024/02/23	0.1	36.60	0	0.00	36.60	0.1	553	0.01%
2024/02/21	0.2	36.85	0	0.00	36.85	0.2	556	0.03%
2024/02/20	4.5	37.27	0	0.00	36.95	4.5	562	0.80%
2024/02/19	0.8	37.45	0.1	37.00	37.35	0.7	556	0.12%
2024/02/16	0	0.00	1	37.85	37.55	-1	544	-0.18%
2024/02/15	0	0.00	2	36.55	36.30	-2	492	-0.41%
2024/02/05	0	0.00	1	35.25	35.25	-1	461	-0.22%
2024/02/01	1	35.65	0	0.00	35.65	1	475	0.21%
2024/01/30	0	35.20	0	0.00	35.20	0	478	0.01%
2024/01/17	0.3	34.80	0	0.00	34.50	0.3	506	0.06%
2024/01/16	10	34.98	8	35.00	34.90	2	501	0.40%
2024/01/12	9	34.86	0	0.00	34.95	9	505	1.78%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	0	34.90	1	34.70	34.65	-1	529	-0.19%
2024/01/09	0.1	35.25	68	35.01	35.05	-67.9	526	-12.91%
2024/01/08	0	0.00	48	36.30	36.25	-48	509	-9.42%
2024/01/05	0	0.00	1	36.35	36.30	-1	508	-0.20%
2024/01/03	2	36.40	1	36.50	36.50	1	530	0.19%
2023/12/28	0	0.00	58	36.13	36.20	-58	540	-10.73%
2023/12/21	0	35.90	0	0.00	35.75	0	549	0.00%
2023/12/18	0	0.00	0	36.40	36.10	0	562	-0.01%
2023/12/15	0	0.00	27	36.42	36.45	-27	578	-4.67%
2023/12/13	0	0.00	1	35.95	36.20	-1	609	-0.16%
2023/12/12	0.1	35.75	0	0.00	35.60	0.1	656	0.01%
2023/12/11	8.1	35.74	1	35.90	35.80	7.1	747	0.95%
2023/12/07	18	36.86	0	0.00	36.70	18	831	2.17%
2023/12/06	60	36.99	0	0.00	37.15	60	872	6.88%
2023/12/05	0	0.00	19	36.88	36.90	-19	900	-2.11%
2023/12/04	130	37.47	0	37.20	37.25	130	1,026	12.66%	大買/鉅額交易
2023/12/01	2	37.15	2	37.25	37.35	0	1,046	0.00%
2023/11/29	3	36.98	0	0.00	37.00	3	1,033	0.29%
2023/11/27	1	36.80	1.1	36.71	36.45	-0.1	1,023	-0.01%
2023/11/22	0	36.80	11	36.63	36.80	-11	1,007	-1.09%
2023/11/21	0	0.00	1	36.40	36.45	-1	1,001	-0.10%
2023/11/14	0	0.00	0	35.40	35.45	0	986	0.00%
2023/11/13	10	35.53	0	0.00	35.30	10	982	1.02%
2023/11/10	0	0.00	1	35.15	35.15	-1	1,002	-0.10%
2023/11/09	1	34.50	0	0.00	34.45	1	1,018	0.10%
2023/11/07	0	34.70	0	0.00	34.70	0	1,050	0.00%
2023/11/06	1	34.55	1	34.60	34.55	0	1,066	0.00%
2023/11/02	2	34.25	0	0.00	34.10	2	1,118	0.18%
2023/10/26	1	33.40	0	0.00	33.35	1	1,333	0.07%
2023/10/24	0	33.50	0	0.00	33.55	0	1,387	0.00%
2023/10/20	0.1	33.55	0	0.00	33.75	0.1	1,431	0.00%
2023/10/19	0.1	34.15	0	0.00	34.00	0.1	1,439	0.00%
2023/10/18	2.1	33.31	0	0.00	35.50	2.1	1,441	0.15%
2023/10/04	0.1	34.15	0	0.00	34.00	0.1	1,513	0.00%
2023/09/27	1	34.65	1	34.75	34.70	0	1,582	0.00%
2023/09/26	0	0.00	1	35.05	34.90	-1	1,589	-0.06%
2023/09/22	1	34.80	0	0.00	34.95	1	1,597	0.06%
2023/09/20	1.4	35.56	0	0.00	35.05	1.4	1,595	0.09%
2023/09/18	9	36.81	0	0.00	36.65	9	1,570	0.57%
2023/09/15	0	0.00	1	37.30	36.90	-1	1,561	-0.06%
2023/09/13	0	0.00	2	36.40	37.00	-2	1,427	-0.14%
2023/09/11	0.6	35.14	0	0.00	35.05	0.6	1,348	0.05%
2023/09/08	0.5	36.30	1	36.80	37.00	-0.5	1,321	-0.04%
2023/09/07	5	37.43	2	37.50	36.65	3	1,301	0.23%
2023/09/04	0	0.00	1	34.65	34.65	-1	1,192	-0.08%
2023/08/30	0.1	34.00	0	34.05	33.85	0.1	1,206	0.01%
2023/08/28	0.1	33.65	0	0.00	33.40	0.1	1,218	0.01%
2023/08/24	0	0.00	2.2	33.96	34.00	-2.2	1,218	-0.18%
2023/08/23	0	0.00	5.5	33.33	33.70	-5.5	1,220	-0.45%
2023/08/21	0	0.00	1	33.20	33.40	-1	1,235	-0.08%
2023/08/16	1.2	32.26	2	33.00	33.15	-0.8	1,236	-0.06%
2023/08/15	0.2	33.48	0	0.00	33.10	0.2	1,223	0.01%
2023/08/14	1.3	33.94	0.1	33.95	33.85	1.3	1,203	0.10%
2023/08/11	0	34.65	0	0.00	34.85	0	1,189	0.00%
2023/08/10	1.2	34.83	1	35.15	34.65	0.2	1,189	0.01%
2023/08/09	1	35.30	0	35.50	35.40	1	1,187	0.08%
2023/08/08	0.1	34.52	0	0.00	34.40	0.1	1,167	0.01%
2023/08/07	0.1	34.65	0	0.00	34.80	0.1	1,180	0.00%
2023/08/04	1.1	35.83	4	35.20	35.15	-2.9	1,271	-0.23%
2023/08/02	1.1	39.40	0	0.00	39.35	1.1	1,222	0.09%
2023/08/01	2.4	39.42	0	0.00	39.50	2.4	1,177	0.20%
2023/07/31	5	39.86	2.8	39.97	39.90	2.2	1,143	0.19%
2023/07/28	2	39.50	0	0.00	39.60	2	1,121	0.18%
2023/07/27	1	39.35	0	0.00	39.45	1	1,093	0.09%
2023/07/25	1	39.30	0	0.00	39.45	1	1,080	0.09%
2023/07/19	0	0.00	1	39.50	39.25	-1	1,074	-0.09%
2023/07/18	0	0.00	2.2	40.28	39.95	-2.2	1,071	-0.20%
2023/07/17	0	0.00	3	39.90	40.20	-3	1,085	-0.28%
2023/07/14	1	40.00	0	40.00	39.85	1	1,086	0.09%
2023/07/13	0	0.00	1.6	39.82	39.80	-1.6	1,097	-0.14%
2023/07/12	0.1	39.05	0.7	39.43	39.30	-0.6	1,107	-0.05%
2023/07/11	1	39.05	0	0.00	39.10	1	1,139	0.09%
2023/07/10	6.2	38.73	0	0.00	38.95	6.2	1,181	0.53%
2023/07/06	0	0.00	0.8	41.27	41.20	-0.8	1,238	-0.06%
2023/07/05	5	41.35	0	0.00	41.35	5	1,241	0.40%
2023/07/03	1	41.20	0	0.00	41.25	1	1,254	0.08%
2023/06/30	0	0.00	11	40.71	41.05	-11	1,271	-0.87%
2023/06/28	0	0.00	1	40.85	40.85	-1	1,281	-0.08%
2023/06/27	0	0.00	1	40.95	40.85	-1	1,289	-0.08%
2023/06/21	0	0.00	20	41.10	41.20	-20	1,311	-1.52%
2023/06/16	0	0.00	1	41.65	41.70	-1	1,366	-0.07%
2023/06/15	5	41.80	1	41.80	41.75	4	1,395	0.29%
2023/06/12	2.1	41.11	2	41.48	41.10	0.1	1,637	0.01%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	20	42.35	0	0.00	42.35	20	1,884	1.06%
2023/05/31	0	0.00	0.8	41.95	41.85	-0.8	2,146	-0.04%
2023/05/26	1	41.70	1	42.00	41.55	0	2,233	0.00%
2023/05/25	0	0.00	4	41.89	41.85	-4	2,256	-0.18%
2023/05/24	0	0.00	2	41.78	41.80	-2	2,285	-0.09%
2023/05/22	0	0.00	2	41.70	41.55	-2	2,357	-0.08%
2023/05/19	0	0.00	2	41.45	41.45	-2	2,413	-0.08%
2023/05/17	0	41.30	0.8	41.34	41.15	-0.8	2,484	-0.03%
2023/05/16	3	41.20	10	41.25	41.15	-7	2,513	-0.28%
2023/05/15	1	40.90	0	0.00	41.10	1	2,535	0.04%
2023/05/12	0	0.00	5	40.15	41.05	-5	2,563	-0.20%
2023/05/11	10	40.65	0	0.00	40.45	10	2,632	0.38%
2023/05/10	3	39.28	3	40.18	40.50	0	2,600	0.00%
2023/05/09	0	0.00	1	42.40	42.50	-1	2,499	-0.04%
2023/05/04	3	42.47	4	42.56	42.60	-1	2,496	-0.04%
2023/05/03	1	42.10	0	0.00	42.05	1	2,500	0.04%
2023/05/02	0	0.00	0.4	42.34	42.20	-0.4	2,501	-0.02%
2023/04/28	5	41.50	0	0.00	41.60	5	2,496	0.20%
2023/04/26	1.1	40.56	0	0.00	41.05	1.1	2,499	0.04%
2023/04/25	1.1	41.03	0	0.00	40.95	1.1	2,493	0.05%
2023/04/21	1	41.65	1	41.50	41.50	0	2,474	0.00%
2023/04/20	0	0.00	1	42.05	42.05	-1	2,461	-0.04%
2023/04/19	1	42.75	0	0.00	42.65	1	2,456	0.04%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.80	5	43.35	43.15	-4	2,411	-0.17%
2023/04/13	2	43.25	7	43.10	43.20	-5	2,368	-0.21%
2023/04/12	8	42.94	23	42.90	42.70	-15	2,314	-0.65%
2023/04/06	5	41.15	0	0.00	41.15	5	2,167	0.23%
2023/03/31	6	40.64	0	0.00	41.10	6	2,152	0.28%
2023/03/30	0	40.50	0	0.00	40.45	0	2,129	0.00%
2023/03/29	0	0.00	0.1	40.20	40.15	-0.1	2,117	0.00%
2023/03/28	0	0.00	0.4	40.38	40.00	-0.4	2,119	-0.02%
2023/03/24	0	0.00	28	40.06	40.25	-28	2,093	-1.34%
2023/03/23	0	0.00	1	40.55	40.55	-1	2,074	-0.05%
2023/03/22	0	0.00	1	40.70	40.75	-1	2,059	-0.05%
2023/03/21	34	40.94	4	40.76	40.75	30	2,038	1.47%
2023/03/20	0	40.35	0	0.00	40.30	0	2,006	0.00%
2023/03/17	7	39.53	5	39.70	39.70	2	1,974	0.10%
2023/03/16	7.2	38.90	6	38.95	38.80	1.2	1,945	0.06%
2023/03/15	9	39.20	1	39.45	38.95	8	1,895	0.42%
2023/03/14	1.1	39.38	2	40.35	40.35	-0.9	1,725	-0.05%
2023/03/13	0.3	39.78	0	0.00	39.85	0.3	1,678	0.02%
2023/03/10	24.2	40.35	7	40.07	40.50	17.2	1,599	1.08%
2023/03/09	5.7	42.16	7	42.10	42.05	-1.3	1,444	-0.09%
2023/03/08	0	0.00	0.2	46.25	46.70	-0.2	1,265	-0.01%
2023/03/06	0	0.00	0.2	45.20	45.20	-0.2	1,208	-0.01%
2023/03/03	1	44.65	1	44.80	44.65	0	1,183	0.00%
2023/03/02	1	44.75	0	0.00	44.75	1	1,150	0.09%
2023/03/01	0	44.40	0	0.00	44.50	0	1,127	0.00%
2023/02/24	2	43.10	2	43.55	43.70	0	1,090	0.00%
2023/02/23	1	43.40	0	0.00	43.15	1	1,047	0.10%
2023/02/22	0	0.00	1	43.10	43.15	-1	1,017	-0.10%
2023/02/21	1	42.80	1	42.00	42.70	0	981	0.00%
2023/02/20	3	41.55	0	0.00	41.80	3	946	0.32%
2023/02/17	2	41.78	1	41.95	41.80	1	908	0.11%
2023/02/16	1	42.70	0	0.00	42.80	1	857	0.12%
2023/02/13	4	41.00	0	0.00	41.05	4	781	0.51%
2023/02/10	0	40.95	1	40.55	40.55	-1	767	-0.13%
2023/02/08	0	0.00	2	39.20	39.30	-2	653	-0.31%
2023/02/07	0.2	39.00	7.3	38.93	39.10	-7.1	650	-1.08%
2023/02/06	0	0.00	12	39.20	39.05	-12	650	-1.85%
2023/02/01	3	38.95	0	0.00	39.00	3	630	0.48%
2023/01/17	3	37.90	0	0.00	38.00	3	605	0.50%
2023/01/13	1	37.45	0	0.00	37.30	1	589	0.17%
2023/01/03	0	0.00	2	35.65	36.05	-2	615	-0.32%
2022/12/26	0	0.00	0.5	35.75	35.90	-0.5	615	-0.08%
2022/12/09	0	0.00	0	35.90	35.85	0	686	-0.01%
2022/11/15	1	34.70	0	0.00	34.70	1	797	0.13%
2022/11/07	1	32.05	0	0.00	32.05	1	853	0.12%
2022/11/04	1	31.05	0	0.00	31.75	1	878	0.11%
2022/10/28	0.1	30.40	0	0.00	30.25	0.1	1,007	0.01%
2022/10/27	2	30.25	0	0.00	30.50	2	1,013	0.20%
2022/10/25	1.1	30.46	0	30.95	30.35	1	1,020	0.10%
2022/10/21	0.1	30.95	0	0.00	30.75	0.1	1,027	0.01%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/19	0.1	31.60	0	0.00	31.35	0.1	1,005	0.01%
2022/10/17	0.1	31.35	0	0.00	31.40	0.1	1,014	0.01%
2022/10/13	1.1	32.07	4	31.90	31.45	-2.9	1,070	-0.27%
2022/10/12	1.1	32.51	1	32.50	32.60	0.1	1,062	0.01%
2022/10/11	1.1	32.72	0	0.00	32.80	1.1	1,083	0.10%
2022/10/07	0	0.00	0	34.75	34.05	0	1,087	0.00%
2022/10/05	0	0.00	1	34.48	34.35	-1	1,106	-0.09%
2022/09/30	1	32.65	0	0.00	33.55	1	1,129	0.09%
2022/09/28	0.1	33.85	0	0.00	33.10	0.1	1,147	0.01%
2022/09/27	4	34.35	0	0.00	34.30	4	1,140	0.35%
2022/09/26	1.1	34.16	1	33.85	33.75	0.1	1,140	0.01%
2022/09/23	0.1	35.25	1	35.60	35.05	-0.9	1,138	-0.08%
2022/09/21	2.1	35.23	0	0.00	35.20	2.1	1,142	0.19%
2022/09/20	1	35.65	0	0.00	35.65	1	1,134	0.09%
2022/09/19	0.1	36.10	0	0.00	35.80	0.1	1,139	0.00%
2022/09/16	0.1	36.50	0	0.00	36.20	0.1	1,141	0.00%
2022/09/15	1	36.55	0	0.00	36.55	1	1,151	0.09%
2022/09/14	0	0.00	1	36.25	36.55	-1	1,166	-0.09%
2022/09/12	1.1	36.80	0	0.00	36.80	1.1	1,196	0.09%
2022/09/07	0.1	36.35	0	0.00	36.50	0.1	1,228	0.00%
2022/09/05	0.1	36.75	0.1	36.80	36.75	0	1,336	0.00%
2022/09/01	0.1	37.55	0	0.00	37.30	0.1	1,384	0.00%
2022/08/26	0	0.00	2	38.28	38.10	-2	1,555	-0.13%
2022/08/25	3	38.27	2	38.23	37.95	1	1,551	0.06%
2022/08/24	0	0.00	1	38.30	38.35	-1	1,556	-0.06%
2022/08/23	0	0.00	4	38.64	38.60	-4	1,552	-0.26%
2022/08/18	0	0.00	1	39.45	39.15	-1	1,519	-0.07%
2022/08/17	2	39.10	2	39.05	38.80	0	1,487	0.00%
2022/08/11	0	0.00	3	38.70	38.80	-3	1,536	-0.20%
2022/08/10	1	38.50	2	38.10	38.10	-1	1,572	-0.06%
2022/08/09	1	37.35	0	0.00	38.15	1	1,562	0.06%
2022/08/08	14	36.57	0	0.00	36.90	14	1,537	0.91%
2022/08/05	3	34.80	0	0.00	35.00	3	1,518	0.20%
2022/08/03	0.1	34.50	0	0.00	34.30	0.1	1,547	0.00%
2022/08/02	0.1	34.80	0	0.00	34.60	0.1	1,570	0.00%
2022/07/29	1	34.60	0	0.00	34.85	1	1,610	0.06%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/22	0	0.00	2	34.08	34.10	-2	1,628	-0.12%
2022/07/21	2	34.23	1	34.20	34.25	1	1,636	0.06%
2022/07/20	1	39.30	1	38.90	38.75	0	1,617	0.00%
2022/07/18	1	38.35	6	38.10	38.80	-5	1,604	-0.31%
2022/07/14	5	37.70	0	0.00	37.70	5	1,722	0.29%
2022/07/13	1	37.10	0	0.00	37.15	1	1,805	0.06%
2022/07/11	0	37.50	1	36.20	36.90	-1	1,815	-0.06%
2022/07/08	1	36.40	0	0.00	36.30	1	1,828	0.05%
2022/07/07	0	0.00	1	35.00	35.55	-1	1,829	-0.05%
2022/07/06	0.2	34.00	0	0.00	33.90	0.2	1,832	0.01%
2022/07/05	1	34.40	0	0.00	34.80	1	1,842	0.05%
2022/07/04	0.1	34.70	0	0.00	34.40	0.1	1,883	0.00%
2022/07/01	1.3	35.24	0	0.00	34.65	1.3	1,911	0.07%
2022/06/30	0.1	36.80	2	36.73	36.50	-1.9	1,913	-0.10%
2022/06/28	0	0.00	1	38.00	38.05	-1	1,943	-0.05%
2022/06/27	1	37.85	0	0.00	38.00	1	1,966	0.05%
2022/06/24	1	37.45	0	0.00	37.05	1	1,999	0.05%
2022/06/23	0	0.00	2	36.80	36.85	-2	2,042	-0.10%
2022/06/22	0.1	37.40	0	0.00	37.20	0.1	2,102	0.00%
2022/06/20	0.4	38.40	0	0.00	37.60	0.4	2,588	0.01%
2022/06/16	0.4	39.71	2	39.35	39.05	-1.6	2,578	-0.06%
2022/06/15	0	0.00	1	39.95	40.00	-1	2,595	-0.04%
2022/06/14	0	0.00	10	39.94	39.95	-10	2,630	-0.38%
2022/06/13	2	42.10	6	41.95	42.30	-4	2,539	-0.16%
2022/06/10	5	42.27	2.5	41.99	42.15	2.5	2,541	0.10%
2022/06/09	3	41.37	10	40.75	41.85	-7	2,511	-0.28%
2022/06/08	1	41.25	1	40.30	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	40.00	40.05	-1	2,396	-0.04%
2022/06/06	3	39.53	0	0.00	39.85	3	2,411	0.12%
2022/05/31	2	38.70	1	38.75	38.80	1	2,516	0.04%
2022/05/30	2	39.15	1	39.10	39.00	1	2,670	0.04%
2022/05/26	0	0.00	1	39.20	39.10	-1	2,919	-0.03%
2022/05/24	1	39.15	2	38.88	38.85	-1	3,065	-0.03%
2022/05/23	0	0.00	1	38.60	38.55	-1	3,093	-0.03%
2022/05/20	2.1	38.90	0	0.00	38.95	2.1	3,110	0.07%
2022/05/19	3.1	39.55	2	39.25	39.35	1.1	3,121	0.03%
2022/05/18	2	40.90	2.2	40.81	41.00	-0.2	3,091	-0.01%
2022/05/17	2	39.80	1	39.55	39.70	1	3,073	0.03%
2022/05/16	4	39.45	0	0.00	39.30	4	3,069	0.13%
2022/05/13	0	0.00	0.1	39.35	39.40	-0.1	3,063	0.00%
2022/05/12	0	0.00	3	38.25	37.95	-3	3,052	-0.10%
2022/05/10	0	0.00	1	39.60	39.70	-1	3,084	-0.03%
2022/05/09	2	39.38	2	39.38	38.95	0	3,054	0.00%
2022/05/06	0	0.00	2	39.05	39.05	-2	3,024	-0.07%
2022/05/04	0	0.00	2	38.78	38.85	-2	2,987	-0.07%
2022/05/03	0	0.00	3	38.12	38.30	-3	2,976	-0.10%
2022/04/29	0	0.00	5	38.18	38.10	-5	2,973	-0.17%
2022/04/28	0	0.00	0.3	37.75	37.70	-0.3	2,968	-0.01%
2022/04/27	3	37.02	5	36.71	37.35	-2	2,962	-0.07%
2022/04/22	0	0.00	1	37.75	38.20	-1	2,916	-0.03%
2022/04/21	0.1	38.60	28	38.22	38.20	-27.9	2,902	-0.96%
2022/04/20	13	40.47	15	39.12	38.80	-2	2,864	-0.07%
2022/04/19	20	39.51	4.1	39.69	40.20	15.9	2,744	0.58%
2022/04/15	5	38.38	1	38.55	38.40	4	2,655	0.15%
2022/04/13	1	38.45	3	38.43	38.45	-2	2,623	-0.08%
2022/04/12	1	37.90	3	38.30	38.45	-2	2,610	-0.08%
2022/04/11	4	38.05	1	38.15	38.10	3	2,590	0.12%
2022/04/08	4	38.88	6	38.64	38.55	-2	2,573	-0.08%
2022/04/07	17	38.31	7	38.29	37.90	10	2,523	0.40%
2022/04/06	11	38.80	3.2	38.60	38.70	7.8	2,488	0.31%
2022/04/01	1.1	38.10	2	38.23	38.30	-1	2,470	-0.04%
2022/03/31	1	38.00	0	0.00	37.80	1	2,453	0.04%
2022/03/29	0.1	38.25	0	0.00	38.05	0.1	2,409	0.00%
2022/03/28	3	37.93	1	38.65	38.65	2	2,366	0.08%
2022/03/25	9.1	38.42	9	38.19	37.85	0.1	2,315	0.00%
2022/03/24	19.1	38.66	10	38.70	38.85	9.1	2,242	0.41%
2022/03/23	28	37.65	9.1	37.96	38.90	18.9	1,983	0.95%
2022/03/22	3	34.85	4	34.86	35.40	-1	1,729	-0.06%
2022/03/21	0.1	34.45	2	34.35	34.45	-2	1,704	-0.11%
2022/03/18	3	34.47	0.1	34.80	34.35	2.9	1,694	0.17%
2022/03/17	5.1	35.45	1	35.50	35.45	4.1	1,649	0.25%
2022/03/16	0	0.00	0.1	34.50	34.15	-0.1	1,614	0.00%
2022/03/15	12.1	34.71	0	0.00	34.40	12.1	1,594	0.76%
2022/03/11	1	34.00	0	0.00	34.20	1	1,554	0.06%
2022/03/10	0	34.60	1	34.75	34.65	-1	1,536	-0.06%
2022/03/09	1	33.70	0	0.00	33.85	1	1,498	0.07%
2022/03/08	0	0.00	3	35.00	34.10	-3	1,464	-0.20%
2022/03/04	1	35.55	0	0.00	35.30	1	1,372	0.07%
2022/03/03	4	36.98	0	0.00	36.10	4	1,319	0.30%
2022/03/02	19	36.71	23	37.01	37.80	-4	1,163	-0.34%
2022/03/01	7	34.22	10	34.55	34.80	-3	968	-0.31%
2022/02/25	2	34.33	2	33.73	33.95	0	904	0.00%
2022/02/24	2	32.70	2.2	32.76	32.25	-0.2	807	-0.02%
2022/02/23	2	32.70	0	0.00	32.85	2	747	0.27%
2022/02/22	1	32.35	2	32.05	32.35	-1	705	-0.14%
2022/02/18	1	31.60	0.5	31.45	31.75	0.5	626	0.08%
2022/02/17	5	31.30	0	0.00	31.10	5	604	0.83%
2022/02/14	0	0.00	1	30.55	30.35	-1	542	-0.18%
2022/01/20	0.1	29.05	0	0.00	29.05	0.1	559	0.02%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/11	1.1	28.76	0	0.00	28.65	1.1	582	0.20%
2022/01/07	0.4	29.03	0	0.00	28.90	0.4	579	0.06%
2021/12/30	1	29.30	2	29.35	29.40	-1	595	-0.17%
2021/12/27	0	0.00	4.1	29.20	29.15	-4.1	611	-0.67%
2021/12/24	0	0.00	2	28.95	28.90	-2	625	-0.32%
2021/12/23	0	0.00	1	28.95	29.00	-1	625	-0.16%
2021/12/20	3	29.00	0	0.00	29.00	3	640	0.47%
2021/12/17	0	0.00	0	28.75	28.70	0	641	0.00%
2021/12/10	0.1	28.87	3	28.73	28.80	-2.9	654	-0.44%
2021/12/02	0.1	28.95	0	0.00	28.90	0.1	783	0.01%
2021/11/30	1	29.10	0	0.00	29.10	1	836	0.12%
2021/11/29	0.1	28.95	0	0.00	28.80	0.1	888	0.01%
2021/11/26	0.1	29.35	0	0.00	29.05	0.1	907	0.01%
2021/11/25	0	0.00	1	29.55	29.45	-1	926	-0.11%
2021/11/18	0.5	29.40	0.7	29.45	29.40	-0.2	964	-0.02%
2021/11/16	0	0.00	10	29.23	29.25	-10	975	-1.02%
2021/11/15	1	29.50	0	0.00	29.50	1	973	0.10%
2021/11/11	20	30.05	1.1	30.05	29.70	18.9	989	1.91%
2021/11/08	2	29.38	64	29.56	29.55	-62	1,024	-6.05%
2021/10/29	0	0.00	4	30.05	30.25	-4	1,026	-0.39%
2021/10/28	1	29.65	0	0.00	29.85	1	1,012	0.10%
2021/10/22	0	28.90	0	28.90	29.00	0	1,259	0.00%
2021/10/20	3	29.25	0	0.00	29.20	3	1,269	0.24%
2021/10/14	0	0.00	0.1	28.80	28.65	-0.1	1,339	-0.01%
2021/10/07	0	0.00	4	29.30	29.10	-4	1,536	-0.26%
2021/10/06	1	28.25	1	28.40	28.05	0	1,546	0.00%
2021/09/29	0	0.00	1	29.25	29.10	-1	1,585	-0.06%
2021/09/28	0	0.00	1	29.35	29.45	-1	1,586	-0.06%
2021/09/22	2.1	29.45	0	0.00	29.50	2.1	1,604	0.13%
2021/09/16	1	30.00	0	0.00	30.00	1	1,605	0.06%
2021/09/15	0	0.00	11	30.35	30.35	-11	1,603	-0.69%
2021/09/14	1	30.35	0	0.00	30.30	1	1,603	0.06%
2021/09/13	4	30.60	0	0.00	30.50	4	1,599	0.25%
2021/09/09	1	29.20	0	0.00	29.95	1	1,530	0.07%
2021/09/08	2	29.10	0	0.00	28.90	2	1,546	0.13%
2021/09/07	1	29.15	0	0.00	29.05	1	1,542	0.06%
2021/09/06	0.2	28.75	0	0.00	28.50	0.2	1,529	0.01%
2021/09/03	2	28.75	0	0.00	28.80	2	1,513	0.13%
2021/09/02	3	31.37	0	0.00	31.40	3	1,478	0.20%
2021/09/01	3	31.45	0	0.00	31.50	3	1,427	0.21%
2021/08/27	1	30.75	0	0.00	30.80	1	1,374	0.07%
2021/08/25	1	30.70	1	30.65	30.65	0	1,369	0.00%
2021/08/20	1	29.40	2	29.30	29.25	-1	1,387	-0.07%
2021/08/19	0	0.00	2	29.10	29.10	-2	1,379	-0.15%
2021/08/10	0	0.00	1	30.65	30.45	-1	1,318	-0.08%
2021/08/06	1	31.80	1	31.45	31.40	0	1,360	0.00%
2021/08/02	0	0.00	1	30.30	30.50	-1	1,501	-0.07%
2021/07/30	2	30.70	1	30.65	30.60	1	1,531	0.07%
2021/07/29	68	31.63	1	30.90	30.95	67	1,527	4.39%
2021/07/28	1	31.80	1	30.95	31.90	0	1,445	0.00%
2021/07/27	0	0.00	8	31.21	30.90	-8	1,333	-0.60%
2021/07/26	1	31.05	0	0.00	31.20	1	1,356	0.07%
2021/07/23	0.3	30.90	0	0.00	30.75	0.3	1,394	0.02%
2021/07/22	2	30.40	1	30.50	30.40	1	1,409	0.07%
2021/07/21	0	0.00	2	30.58	30.20	-2	1,418	-0.14%
2021/07/19	13	31.75	1	31.65	31.95	12	1,401	0.86%
2021/07/16	6	31.35	3	31.00	31.35	3	1,399	0.21%
2021/07/15	16	30.90	19	30.54	30.55	-3	1,348	-0.22%
2021/07/13	3	29.70	1	29.80	29.70	2	1,300	0.15%
2021/07/07	0	0.00	15	29.70	29.70	-15	1,351	-1.11%
2021/07/06	1	29.30	0	0.00	29.35	1	1,347	0.07%
2021/06/30	0	0.00	4	29.05	29.00	-4	1,617	-0.25%
2021/06/25	1	28.70	0	0.00	28.65	1	1,653	0.06%
2021/06/21	2	28.50	0	0.00	28.50	2	1,725	0.12%
2021/06/18	2	28.85	0	0.00	28.85	2	1,750	0.11%
2021/06/17	2	28.75	0	0.00	29.05	2	1,767	0.11%
2021/06/15	3	28.48	0	0.00	28.45	3	1,918	0.16%
2021/05/26	1	28.10	0	0.00	28.25	1	2,463	0.04%
2021/05/24	1	28.10	0	0.00	28.00	1	2,709	0.04%
2021/05/19	0	0.00	3	27.75	27.90	-3	2,774	-0.11%
2021/05/17	16	26.86	0	0.00	26.00	16	2,777	0.58%
2021/05/14	2	27.53	0	0.00	27.50	2	2,736	0.07%
2021/05/13	0	0.00	1	27.45	27.35	-1	2,727	-0.04%
2021/05/11	0.1	29.15	0.1	29.00	28.85	0	2,658	0.00%
2021/05/07	0	0.00	2	28.90	29.05	-2	2,580	-0.08%
2021/05/05	1	28.15	0	0.00	27.95	1	2,536	0.04%
2021/04/29	0	0.00	2	29.48	29.40	-2	2,461	-0.08%
2021/04/27	2	29.15	0	0.00	29.10	2	2,418	0.08%
2021/04/26	2	29.40	1	29.55	29.55	1	2,401	0.04%
2021/04/23	1	28.85	0	0.00	28.90	1	2,380	0.04%
2021/04/22	1.7	28.80	0	0.00	28.70	1.7	2,373	0.07%
2021/04/20	0	29.20	1	29.20	29.10	-1	2,320	-0.04%
2021/04/19	0	0.00	1	29.10	29.00	-1	2,332	-0.04%
2021/04/15	2	28.45	1	28.80	28.80	1	2,302	0.04%
2021/04/13	0	0.00	3.4	28.54	28.50	-3.4	2,262	-0.15%
2021/04/08	1	29.50	3	29.30	29.50	-2	2,186	-0.09%
2021/04/07	3	29.52	0	0.00	29.70	3	2,151	0.14%
2021/03/29	0.1	27.13	0	0.00	27.15	0.1	2,104	0.01%
2021/03/26	1	27.35	4	27.10	27.15	-3	2,097	-0.14%
2021/03/25	1	27.15	0	0.00	27.15	1	2,093	0.05%
2021/03/23	2	26.75	0	0.00	26.90	2	2,072	0.10%
2021/03/19	0	0.00	1	26.75	26.80	-1	2,041	-0.05%
2021/03/18	8	26.59	6	26.56	26.60	2	2,034	0.10%
2021/03/16	1	26.80	1	26.75	26.50	0	1,858	0.00%
2021/03/15	2	26.30	1.1	26.98	26.95	0.9	1,824	0.05%
2021/03/12	0	0.00	7	25.85	26.55	-7	1,774	-0.39%
2021/03/11	6	25.24	0	0.00	25.40	6	1,684	0.36%
2021/03/10	1	25.15	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	2	25.00	25.15	-2	1,635	-0.12%
2021/03/05	0	0.00	4	25.10	25.10	-4	1,612	-0.25%
2021/03/03	4	24.55	1	24.65	24.80	3	1,687	0.18%
2021/02/25	1	24.55	0	0.00	24.50	1	1,709	0.06%
2021/02/24	6	24.73	0	0.00	24.95	6	1,700	0.35%
2021/02/18	0	0.00	3	23.40	23.35	-3	1,536	-0.20%
2021/02/17	0	0.00	7	23.35	23.25	-7	1,556	-0.45%
2021/02/05	1	22.90	0	0.00	22.95	1	1,601	0.06%
2021/01/26	0	0.00	1	22.25	22.25	-1	1,765	-0.06%
2021/01/25	1	22.00	0	0.00	22.20	1	1,762	0.06%
2021/01/05	0	23.45	2	23.35	23.25	-2	1,648	-0.12%
2020/12/29	0	23.60	9	23.61	23.65	-9	1,726	-0.52%
2020/12/28	4	24.19	10	24.15	24.20	-6	1,705	-0.35%
2020/12/23	5	22.80	6	22.80	22.85	-1	1,537	-0.07%
2020/12/22	0	0.00	7	23.05	22.60	-7	1,542	-0.45%
2020/12/18	0	0.00	10	23.05	22.90	-10	1,527	-0.65%
2020/12/15	20	23.53	0	0.00	23.20	20	1,502	1.33%
2020/12/14	0	0.00	5	23.65	23.70	-5	1,482	-0.34%
2020/12/11	0	0.00	2	23.05	23.10	-2	1,461	-0.14%
2020/12/04	15	23.55	0	0.00	23.55	15	1,351	1.11%
2020/12/01	0	0.00	13	23.25	23.40	-13	1,402	-0.93%
2020/11/30	0	0.00	1	23.15	23.30	-1	1,384	-0.07%
2020/11/27	16	23.55	1	23.55	23.45	15	1,353	1.11%
2020/11/20	13	22.40	1	22.35	22.45	12	1,125	1.07%
2020/11/19	1	22.30	2	22.15	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	2	21.73	21.80	-2	1,122	-0.18%
2020/11/17	2	21.80	0	0.00	21.65	2	1,126	0.18%
2020/11/11	0	0.00	3	20.95	21.05	-3	998	-0.30%
2020/11/10	0	0.00	2	20.45	20.50	-2	1,007	-0.20%
2020/11/09	2	20.85	3	20.50	20.60	-1	1,024	-0.10%
2020/11/06	0	0.00	5	20.30	20.40	-5	955	-0.52%
2020/11/05	0	0.00	1	20.15	20.15	-1	967	-0.10%
2020/10/29	0	0.00	0.1	19.85	19.85	-0.1	976	-0.01%
2020/10/28	1	19.90	0	0.00	19.90	1	973	0.10%
2020/10/27	2	20.05	0	0.00	20.05	2	971	0.21%
2020/10/22	2	19.75	0	0.00	19.75	2	946	0.21%
2020/10/20	0	0.00	2	19.60	19.60	-2	1,018	-0.20%
2020/10/12	0	0.00	2	20.10	19.60	-2	1,059	-0.19%
2020/10/05	1	19.25	0	0.00	18.95	1	976	0.10%
2020/09/22	2	19.80	0	0.00	19.80	2	1,045	0.19%
2020/09/16	1	20.25	0	0.00	20.15	1	1,065	0.09%
2020/09/11	0	0.00	0.1	20.25	20.20	-0.1	1,180	0.00%
2020/09/09	1	20.50	0	0.00	20.50	1	1,171	0.09%
2020/09/07	1	21.15	0	0.00	20.75	1	1,164	0.09%
2020/09/03	2	20.60	0	0.00	20.45	2	1,092	0.18%
2020/09/01	1	20.40	0	0.00	20.35	1	1,108	0.09%
2020/08/31	2	20.65	0	0.00	20.55	2	1,108	0.18%
2020/08/28	1	20.80	0	0.00	20.70	1	1,109	0.09%
2020/08/27	0	0.00	12	20.75	20.75	-12	1,112	-1.08%
2020/08/24	15	20.94	4	20.81	20.85	11	1,101	1.00%
2020/08/21	0	0.00	3	20.00	20.60	-3	1,035	-0.29%
2020/08/18	0	0.00	0.2	20.40	20.30	-0.2	988	-0.02%
2020/08/17	0	0.00	1	20.30	20.40	-1	993	-0.10%
2020/08/14	1	20.55	5	20.65	20.55	-4	983	-0.41%
2020/07/29	3	18.22	0	0.00	18.15	3	986	0.30%
2020/07/28	3	18.35	0	0.00	18.15	3	985	0.30%
2020/07/10	2	20.70	0	0.00	20.50	2	875	0.23%
2020/07/03	0	0.00	1	20.90	20.95	-1	808	-0.12%
2020/06/30	2	20.60	3	20.70	20.70	-1	784	-0.13%
2020/06/29	3	20.45	1	20.65	20.50	2	788	0.25%
2020/06/22	0	0.00	8	21.22	21.30	-8	772	-1.04%
2020/06/19	0	0.00	9	20.60	20.70	-9	668	-1.35%
2020/06/16	0	0.00	4	20.10	20.05	-4	665	-0.60%
2020/06/11	2	20.15	0	0.00	20.05	2	693	0.29%
2020/06/05	1	20.80	0	0.00	20.80	1	700	0.14%
2020/05/22	3	20.10	0	0.00	20.05	3	669	0.45%
2020/05/21	7	20.32	3	20.40	20.35	4	658	0.61%
2020/05/20	0	0.00	1	20.35	20.35	-1	653	-0.15%
2020/05/18	3	20.42	6	20.47	20.65	-3	635	-0.47%
2020/05/11	0	0.00	1	19.95	20.00	-1	541	-0.18%
2020/05/08	0	0.00	1	19.95	19.70	-1	532	-0.19%
2020/05/07	1	19.85	1	19.85	19.85	0	527	0.00%
2020/04/09	0	0.00	5	18.05	18.10	-5	640	-0.78%
2020/04/08	1	17.90	3	18.15	18.15	-2	642	-0.31%
2020/04/06	5	17.15	0	0.00	17.15	5	648	0.77%
2020/03/31	0	0.00	1	16.95	16.90	-1	650	-0.15%
2020/03/30	7	16.74	0	0.00	16.65	7	647	1.08%
2020/03/27	1	17.20	0	0.00	17.15	1	642	0.16%
2020/03/26	0	0.00	1	16.95	17.15	-1	647	-0.15%
2020/03/25	0	0.00	1	17.10	17.10	-1	645	-0.16%
2020/03/24	0	0.00	0.1	17.00	16.55	-0.1	642	-0.02%
2020/03/19	2	15.90	0	0.00	15.50	2	650	0.31%
2020/03/17	1	16.80	0	0.00	16.95	1	732	0.14%
2020/03/16	3	17.63	0	0.00	17.35	3	740	0.41%
2020/03/12	4	18.28	0	0.00	18.25	4	720	0.56%
2020/03/09	0	0.00	5	19.25	19.20	-5	794	-0.63%
2020/02/21	2	19.65	0	0.00	19.65	2	970	0.21%
2020/02/17	2	19.70	0	0.00	19.65	2	1,086	0.18%
2020/02/14	0	0.00	1.4	19.69	19.70	-1.4	1,098	-0.12%
2020/02/13	1	19.80	5	19.85	19.65	-4	1,118	-0.36%
2020/02/06	0	0.00	0.1	19.80	19.70	-0.1	1,168	-0.01%
2020/01/31	0	0.00	2	19.30	19.40	-2	1,162	-0.17%
2020/01/30	13	19.61	0	0.00	19.35	13	1,172	1.11%
2020/01/20	2	20.75	0	0.00	20.75	2	1,184	0.17%
2020/01/14	0	0.00	6	20.97	20.80	-6	1,179	-0.51%
2020/01/10	4	21.00	0	0.00	20.75	4	1,165	0.34%
2020/01/08	0	0.00	4	20.18	20.15	-4	1,077	-0.37%
2020/01/06	2	20.35	0	0.00	20.45	2	1,061	0.19%
2020/01/02	3	20.95	0	0.00	20.85	3	1,041	0.29%
2019/12/30	0	0.00	2	20.70	20.65	-2	1,008	-0.20%
2019/12/17	2	20.80	0	0.00	20.80	2	963	0.21%
2019/12/12	5	21.70	7	21.31	21.30	-2	924	-0.22%
2019/12/11	2	21.10	1	21.05	21.05	1	832	0.12%
2019/12/10	1	20.80	0	0.00	20.75	1	814	0.12%
2019/12/09	1	21.20	0	0.00	20.90	1	808	0.12%
2019/12/06	0	0.00	4	21.10	21.00	-4	800	-0.50%
2019/12/05	0	0.00	2	20.65	20.70	-2	771	-0.26%
2019/12/04	4	21.16	5	21.10	20.75	-1	765	-0.13%
2019/12/03	1	20.85	0	0.00	20.90	1	708	0.14%
2019/12/02	1	20.00	0	0.00	20.00	1	688	0.15%
2019/11/27	2	20.45	1	20.40	20.40	1	663	0.15%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/22	1	20.80	0	0.00	20.80	1	644	0.16%
2019/11/21	4	21.03	5.2	21.15	21.40	-1.2	623	-0.19%
2019/11/20	2	20.40	4	20.20	20.95	-2	535	-0.37%
2019/11/18	0	0.00	3	20.90	20.80	-3	494	-0.61%
2019/11/13	1	20.00	0	0.00	20.05	1	386	0.26%
2019/11/11	2	19.90	0	0.00	19.85	2	363	0.55%
2019/11/08	3	19.42	0	0.00	19.45	3	324	0.92%
2019/10/15	0	0.00	5	18.60	18.60	-5	265	-1.89%
2019/10/03	0	0.00	1	18.65	18.75	-1	285	-0.35%
2019/09/20	1	18.50	0	0.00	18.50	1	292	0.34%
2019/09/11	5	18.60	0	0.00	18.60	5	293	1.71%
2019/09/06	0	0.00	1	18.75	18.55	-1	288	-0.35%
2019/09/03	0	0.00	5	17.83	17.85	-5	258	-1.94%
2019/09/02	2	17.85	0	0.00	17.85	2	258	0.77%
2019/08/26	1	17.35	0	0.00	17.40	1	250	0.40%
2019/08/22	2	17.65	0	0.00	17.55	2	250	0.80%
2019/08/15	1	17.45	0	0.00	17.20	1	243	0.41%
2019/08/07	0	0.00	1	18.05	18.00	-1	233	-0.43%
2019/08/06	1	17.40	0	0.00	17.90	1	234	0.43%
2019/07/30	2	20.10	0	0.00	20.00	2	213	0.94%
2019/07/26	2	20.10	0	0.00	20.10	2	231	0.87%
2019/07/15	0	0.00	1	20.30	20.15	-1	205	-0.49%
2019/07/11	0	0.00	2	19.75	19.75	-2	190	-1.05%
2019/06/28	0	0.00	1	19.25	19.15	-1	175	-0.57%
2019/05/27	0	0.00	0.2	18.60	18.60	-0.2	190	-0.08%
2019/05/21	0	0.00	1	18.20	18.15	-1	207	-0.48%
2019/05/16	0	0.00	3	18.35	18.30	-3	213	-1.41%
2019/05/10	1	19.10	0	0.00	18.95	1	249	0.40%
2019/05/06	0	0.00	3	19.63	19.55	-3	233	-1.29%
2019/05/03	2	19.75	0	0.00	19.70	2	220	0.91%
2019/04/30	0	0.00	1	18.85	18.80	-1	198	-0.50%
2019/03/20	3	18.95	0	0.00	18.85	3	165	1.81%
2019/03/06	1	18.60	0	0.00	18.50	1	146	0.68%
2019/02/14	2	18.55	0	0.00	18.70	2	110	1.80%
2019/02/13	0	0.00	0.3	18.60	18.60	-0.3	105	-0.25%
2019/02/11	0	0.00	0.5	17.60	17.55	-0.5	67	-0.71%
2019/01/28	0	0.00	3	17.10	17.10	-3	67	-4.47%
2019/01/04	0	0.00	8	17.08	17.15	-8	78	-10.19%
2018/12/25	0	0.00	2	16.95	17.10	-2	94	-2.12%
2018/11/28	0	0.00	1	17.35	17.45	-1	106	-0.94%
2018/11/05	0	0.00	2	16.65	16.65	-2	128	-1.56%
2018/10/23	0	0.00	2	16.70	16.70	-2	273	-0.73%
2018/10/15	0	0.00	0.1	16.80	16.80	-0.1	285	-0.02%
2018/10/11	0	0.00	1	17.15	16.70	-1	281	-0.36%
2018/10/04	1	18.35	0	0.00	18.35	1	275	0.36%
2018/08/06	0	0.00	3	21.12	21.05	-3	228	-1.31%
2018/08/02	1	20.95	1	20.90	20.85	0	195	0.00%
2018/07/23	0	0.00	1	20.00	20.10	-1	141	-0.71%
2018/07/18	1	20.15	0	0.00	20.05	1	143	0.70%
2018/06/13	4	20.35	0	0.00	20.30	4	225	1.78%
2018/06/12	6	20.40	0	0.00	20.40	6	227	2.63%
2018/06/11	3	20.25	0	0.00	20.45	3	229	1.31%
2018/05/22	1	20.00	0	0.00	20.00	1	249	0.40%
2018/01/23	1	20.85	1	20.95	20.70	0	354	0.00%
2018/01/17	2	20.40	0	0.00	20.45	2	336	0.59%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-斗信 券商分點個股進出 元大-斗信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析