全科 (3209)-元大-新莊券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
793張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.80	4	34.85	34.80	-3	783	-0.38%
2024/04/24	1	33.85	0.1	34.05	33.95	0.9	771	0.12%
2024/04/19	2	33.53	0	0.00	33.50	2	766	0.26%
2024/04/18	0	34.05	0.2	34.20	34.00	-0.2	750	-0.03%
2024/04/16	5	34.15	0	0.00	33.95	5	736	0.68%
2024/04/15	1	34.60	0	0.00	34.50	1	737	0.14%
2024/04/09	8	34.36	4	34.75	34.90	4	703	0.57%
2024/04/02	0	0.00	10	36.80	36.75	-10	650	-1.54%
2024/03/26	0	36.29	0	0.00	35.95	0	629	0.00%
2024/03/25	0	36.60	2	36.55	36.50	-2	622	-0.32%
2024/03/15	2	35.80	0	0.00	35.80	2	609	0.33%
2024/03/13	2	36.35	0	0.00	36.15	2	611	0.33%
2024/03/12	0.2	35.90	4	35.80	35.75	-3.8	605	-0.63%
2024/03/11	2	35.33	0	0.00	35.45	2	602	0.33%
2024/03/08	0.1	36.05	0	0.00	35.50	0.1	595	0.02%
2024/03/07	2	36.90	0	0.00	36.35	2	585	0.34%
2024/03/04	0	0.00	1	36.95	37.20	-1	554	-0.18%
2024/03/01	0.1	36.55	3	36.35	36.35	-2.9	535	-0.54%
2024/02/29	0.1	36.20	0	0.00	36.30	0.1	539	0.02%
2024/02/27	1.2	36.73	0	0.00	36.20	1.2	547	0.22%
2024/02/26	0.1	36.70	0	0.00	36.60	0.1	546	0.02%
2024/02/23	0	0.00	11	36.60	36.60	-11	553	-1.99%
2024/02/20	4.1	37.00	2	37.05	36.95	2.1	562	0.37%
2024/02/16	0	0.00	4	37.80	37.55	-4	544	-0.73%
2024/02/01	10	35.70	0	0.00	35.65	10	475	2.10%
2024/01/29	0	0.00	2	35.10	35.20	-2	484	-0.41%
2024/01/19	0	0.00	1	34.60	34.70	-1	499	-0.20%
2024/01/18	0	0.00	0.3	34.70	34.55	-0.3	504	-0.05%
2024/01/17	0	0.00	1	34.90	34.50	-1	506	-0.20%
2024/01/16	0	0.00	1	35.15	34.90	-1	501	-0.20%
2024/01/10	0	0.00	3	34.60	34.65	-3	529	-0.57%
2024/01/04	0	0.00	1	36.35	36.30	-1	525	-0.19%
2023/12/27	0	36.30	0	0.00	36.30	0	541	0.00%
2023/12/19	5	35.60	0	0.00	35.75	5	556	0.90%
2023/12/15	15	36.50	0	0.00	36.45	15	578	2.59%
2023/12/14	3	36.35	0	0.00	36.40	3	596	0.50%
2023/12/11	1	35.50	0	0.00	35.80	1	747	0.13%
2023/12/01	0	0.00	0.1	37.25	37.35	-0.1	1,046	-0.01%
2023/11/30	0	0.00	1	37.00	37.15	-1	1,035	-0.10%
2023/11/28	0	0.00	1	36.80	36.85	-1	1,026	-0.10%
2023/11/22	1	36.70	5	36.74	36.80	-4	1,007	-0.40%
2023/11/21	2	36.43	3	36.40	36.45	-1	1,001	-0.10%
2023/11/17	2.1	36.25	1	36.25	36.20	1.1	996	0.11%
2023/11/16	2	35.80	1	35.80	35.85	1	988	0.10%
2023/11/15	4.1	35.75	0	0.00	35.75	4.1	984	0.42%
2023/11/10	0.1	35.40	0	0.00	35.15	0.1	1,002	0.00%
2023/11/09	0	0.00	0.1	34.50	34.45	-0.1	1,018	-0.01%
2023/11/02	0.1	34.05	3	34.25	34.10	-2.9	1,118	-0.26%
2023/10/31	0.4	33.73	0	0.00	33.60	0.4	1,195	0.03%
2023/10/30	3	34.10	0	0.00	33.90	3	1,248	0.24%
2023/10/19	2	34.00	0	0.00	34.00	2	1,439	0.14%
2023/10/16	0	0.00	1	33.95	33.95	-1	1,457	-0.07%
2023/10/13	0	0.00	1	34.15	34.10	-1	1,468	-0.07%
2023/10/12	0	0.00	4	33.45	34.05	-4	1,482	-0.27%
2023/10/11	0	0.00	4	34.39	34.30	-4	1,479	-0.27%
2023/10/04	2	34.03	0	0.00	34.00	2	1,513	0.13%
2023/09/26	0	0.00	1	35.10	34.90	-1	1,589	-0.06%
2023/09/25	0	0.00	1	35.05	35.00	-1	1,595	-0.06%
2023/09/22	1	34.90	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0	0.00	5	35.10	34.90	-5	1,597	-0.31%
2023/09/20	1	35.05	0	0.00	35.05	1	1,595	0.06%
2023/09/14	11	37.00	7	37.55	37.75	4	1,512	0.26%
2023/09/13	3	37.00	12	36.83	37.00	-9	1,427	-0.63%
2023/09/12	7	34.92	0	0.00	34.80	7	1,354	0.52%
2023/09/11	1	35.05	0	0.00	35.05	1	1,348	0.07%
2023/09/08	1	36.55	3	36.05	37.00	-2	1,321	-0.15%
2023/09/07	27	37.25	21	37.86	36.65	6	1,301	0.46%
2023/09/06	0	0.00	4	35.71	35.95	-4	1,209	-0.33%
2023/09/05	0	0.00	2	34.80	34.85	-2	1,188	-0.17%
2023/08/31	0	0.00	2	34.10	34.70	-2	1,198	-0.17%
2023/08/28	4	33.58	0	0.00	33.40	4	1,218	0.33%
2023/08/25	0	0.00	1	34.15	34.00	-1	1,217	-0.08%
2023/08/24	1	33.95	0	0.00	34.00	1	1,218	0.08%
2023/08/23	0	0.00	4.9	33.66	33.70	-4.9	1,220	-0.40%
2023/08/16	1	32.65	36	32.25	33.15	-35	1,236	-2.83%
2023/08/15	2	33.20	0	0.00	33.10	2	1,223	0.16%
2023/08/14	6	33.88	5	33.95	33.85	1	1,203	0.08%
2023/08/11	1	34.55	1	34.35	34.85	0	1,189	0.00%
2023/08/10	6	34.64	1	34.75	34.65	5	1,189	0.42%
2023/08/09	1	35.40	4	35.41	35.40	-3	1,187	-0.25%
2023/08/08	2	34.30	1	34.75	34.40	1	1,167	0.09%
2023/08/07	1	34.70	0	0.00	34.80	1	1,180	0.08%
2023/08/04	5	35.16	0	0.00	35.15	5	1,271	0.39%
2023/08/02	1	39.30	20	39.32	39.35	-19	1,222	-1.55%
2023/08/01	15	39.59	15	39.50	39.50	0	1,177	0.00%
2023/07/28	3	39.65	0	0.00	39.60	3	1,121	0.27%
2023/07/27	0	0.00	3	39.40	39.45	-3	1,093	-0.27%
2023/07/20	1	39.45	0	0.00	39.55	1	1,076	0.09%
2023/07/19	1	39.50	0	0.00	39.25	1	1,074	0.09%
2023/07/18	1	39.95	2	39.95	39.95	-1	1,071	-0.09%
2023/07/13	1	39.55	3	39.55	39.80	-2	1,097	-0.18%
2023/07/12	1	38.95	0	0.00	39.30	1	1,107	0.09%
2023/07/11	0	0.00	2	39.00	39.10	-2	1,139	-0.18%
2023/07/10	14.1	38.68	0	0.00	38.95	14.1	1,181	1.19%
2023/07/07	2	41.00	2.1	41.00	40.90	-0.1	1,234	0.00%
2023/07/06	1	41.25	0	0.00	41.20	1	1,238	0.08%
2023/07/04	0	0.00	1	41.25	41.20	-1	1,250	-0.08%
2023/07/03	1	41.25	0	0.00	41.25	1	1,254	0.08%
2023/06/28	25	40.85	0	0.00	40.85	25	1,281	1.95%
2023/06/26	0	0.00	2	41.10	41.00	-2	1,295	-0.15%
2023/06/20	1	41.15	0	0.00	41.15	1	1,324	0.08%
2023/06/19	0	0.00	1	41.40	41.40	-1	1,343	-0.07%
2023/06/16	3	41.67	0	0.00	41.70	3	1,366	0.22%
2023/06/13	0	0.00	2	41.20	41.25	-2	1,465	-0.14%
2023/06/12	1	41.00	0	0.00	41.10	1	1,637	0.06%
2023/06/09	1	42.25	0	0.00	42.35	1	1,650	0.06%
2023/06/08	1	42.30	0	0.00	42.25	1	1,725	0.06%
2023/06/07	1	42.35	0	0.00	42.35	1	1,884	0.05%
2023/06/06	1	42.40	0	0.00	42.20	1	2,061	0.05%
2023/06/05	5	42.20	0	0.00	42.20	5	2,083	0.24%
2023/06/01	2	41.75	0	0.00	41.85	2	2,116	0.09%
2023/05/26	1	41.65	6	41.60	41.55	-5	2,233	-0.22%
2023/05/25	0	0.00	0	41.85	41.85	0	2,256	0.00%
2023/05/24	0	0.00	5	41.65	41.80	-5	2,285	-0.22%
2023/05/23	0	0.00	1.3	41.60	41.55	-1.3	2,321	-0.05%
2023/05/22	0.2	41.70	5	41.64	41.55	-4.8	2,357	-0.20%
2023/05/17	6	41.20	0	0.00	41.15	6	2,484	0.24%
2023/05/16	1	41.15	0	0.00	41.15	1	2,513	0.04%
2023/05/15	0	0.00	12	41.23	41.10	-12	2,535	-0.47%
2023/05/11	9	40.44	1	41.00	40.45	8	2,632	0.30%
2023/05/10	8	39.86	1	40.00	40.50	7	2,600	0.27%
2023/05/09	0	0.00	1.4	42.45	42.50	-1.4	2,499	-0.06%
2023/05/08	2	42.68	2	42.70	42.70	0	2,496	0.00%
2023/05/04	0	0.00	0.4	42.71	42.60	-0.4	2,496	-0.02%
2023/05/02	1	42.20	0	0.00	42.20	1	2,501	0.04%
2023/04/28	2	41.55	0	0.00	41.60	2	2,496	0.08%
2023/04/26	4	41.06	0	0.00	41.05	4	2,499	0.16%
2023/04/25	1	41.50	2	41.08	40.95	-1	2,493	-0.04%
2023/04/21	0	0.00	1	41.50	41.50	-1	2,474	-0.04%
2023/04/20	1	42.05	0	0.00	42.05	1	2,461	0.04%
2023/04/19	1	42.75	3	42.70	42.65	-2	2,456	-0.08%
2023/04/18	2	42.88	1	42.95	42.70	1	2,442	0.04%
2023/04/17	1	42.90	0	0.00	42.95	1	2,424	0.04%
2023/04/14	1	43.50	4	43.35	43.15	-3	2,411	-0.12%
2023/04/13	2	43.20	2	43.20	43.20	0	2,368	0.00%
2023/04/12	21	42.81	8.1	43.05	42.70	12.9	2,314	0.56%
2023/04/11	0	0.00	0.2	40.90	40.85	-0.2	2,195	-0.01%
2023/04/10	1	41.00	0	41.05	40.95	1	2,185	0.05%
2023/04/06	27	41.15	0	0.00	41.15	27	2,167	1.25%
2023/03/31	0	40.78	6.4	40.86	41.10	-6.4	2,152	-0.30%
2023/03/30	3	40.60	3.2	40.58	40.45	-0.2	2,129	-0.01%
2023/03/29	1	40.10	2.3	40.07	40.15	-1.3	2,117	-0.06%
2023/03/28	0	0.00	2.1	40.10	40.00	-2.1	2,119	-0.10%
2023/03/27	1	40.10	1	40.50	40.40	0	2,105	0.00%
2023/03/23	1.1	40.52	1	40.55	40.55	0.1	2,074	0.01%
2023/03/22	4	40.95	0	0.00	40.75	4	2,059	0.19%
2023/03/21	2	40.70	9	40.73	40.75	-7	2,038	-0.34%
2023/03/20	8	40.23	0	0.00	40.30	8	2,006	0.40%
2023/03/17	18	39.59	0	0.00	39.70	18	1,974	0.91%
2023/03/16	3	38.80	36.2	38.68	38.80	-33.2	1,945	-1.70%
2023/03/15	16	39.20	11	39.32	38.95	5	1,895	0.26%
2023/03/14	2	40.00	0	0.00	40.35	2	1,725	0.12%
2023/03/13	7	39.70	5	39.68	39.85	2	1,678	0.12%
2023/03/10	1	41.10	0	0.00	40.50	1	1,599	0.06%
2023/03/09	13.5	42.29	2.3	42.05	42.05	11.2	1,444	0.78%
2023/03/08	5.1	46.58	1	46.60	46.70	4.1	1,265	0.33%
2023/03/07	0.3	45.70	1.1	45.70	45.80	-0.8	1,235	-0.07%
2023/03/03	3	44.75	0.1	44.75	44.65	3	1,183	0.25%
2023/03/02	1.6	44.62	2	44.60	44.75	-0.4	1,150	-0.03%
2023/03/01	4.8	44.37	0	0.00	44.50	4.8	1,127	0.43%
2023/02/24	2	43.65	0.6	43.26	43.70	1.4	1,090	0.13%
2023/02/23	1	43.40	2	43.10	43.15	-1	1,047	-0.10%
2023/02/22	2	42.90	0.1	42.80	43.15	1.9	1,017	0.19%
2023/02/21	3	42.80	2.2	42.72	42.70	0.8	981	0.09%
2023/02/20	2	41.20	2.1	41.28	41.80	-0.1	946	-0.01%
2023/02/17	3	41.78	1	41.80	41.80	2	908	0.22%
2023/02/16	2	42.73	1.1	42.50	42.80	0.9	857	0.11%
2023/02/15	0	0.00	3.3	41.68	41.85	-3.3	832	-0.40%
2023/02/14	0	0.00	7	41.51	41.30	-7	796	-0.88%
2023/02/09	8	40.51	2.4	40.67	40.95	5.6	730	0.77%
2023/02/08	8	39.16	2	39.10	39.30	6	653	0.92%
2023/02/07	1	39.05	0	0.00	39.10	1	650	0.15%
2023/02/02	0	0.00	3	39.45	39.30	-3	643	-0.47%
2023/02/01	0	0.00	9	38.75	39.00	-9	630	-1.43%
2023/01/30	0	0.00	10	38.34	38.40	-10	614	-1.63%
2023/01/17	0	0.00	4	37.69	38.00	-4	605	-0.66%
2023/01/16	0	0.00	1	37.45	37.50	-1	591	-0.17%
2023/01/13	0	0.00	12	37.60	37.30	-12	589	-2.04%
2023/01/11	3	37.80	1	37.85	37.75	2	604	0.33%
2023/01/09	0	0.00	2	37.50	37.50	-2	607	-0.33%
2023/01/06	1	36.75	0	0.00	36.75	1	591	0.17%
2023/01/05	0	0.00	4	36.63	36.45	-4	614	-0.65%
2023/01/04	1	36.60	0	0.00	36.50	1	613	0.16%
2023/01/03	2	36.00	0	0.00	36.05	2	615	0.32%
2022/12/30	1	35.75	12	35.72	35.70	-11	614	-1.79%
2022/12/29	0	0.00	3.4	35.42	35.35	-3.4	613	-0.56%
2022/12/28	1	35.80	3	35.78	35.70	-2	616	-0.32%
2022/12/27	2	36.13	0	0.00	36.10	2	617	0.32%
2022/12/23	0	0.00	1	35.45	35.50	-1	621	-0.16%
2022/12/22	1	35.70	0	0.00	35.65	1	625	0.16%
2022/12/14	0.2	35.95	5	36.00	36.00	-4.8	680	-0.71%
2022/12/09	5	36.05	2	35.83	35.85	3	686	0.44%
2022/12/08	7	36.14	1	35.90	35.90	6	688	0.87%
2022/12/07	1	35.50	0	0.00	35.15	1	675	0.15%
2022/12/05	0	0.00	3	35.67	35.80	-3	674	-0.44%
2022/11/30	0	0.00	1	35.10	35.10	-1	678	-0.15%
2022/11/28	1.3	34.72	0	0.00	34.70	1.3	696	0.19%
2022/11/24	0	0.00	2	34.55	34.70	-2	717	-0.28%
2022/11/21	2	34.55	0	0.00	34.35	2	746	0.27%
2022/11/17	1	34.30	0	0.00	34.50	1	769	0.13%
2022/11/16	0.5	35.00	0	0.00	34.30	0.5	790	0.07%
2022/11/14	3	34.82	0	0.00	34.80	3	809	0.37%
2022/11/11	3	34.73	3	34.83	34.70	0	839	0.00%
2022/11/10	0	0.00	0.4	33.80	34.05	-0.4	828	-0.05%
2022/11/09	1	33.95	0	0.00	33.65	1	835	0.12%
2022/11/08	2	33.65	1	33.75	33.70	1	842	0.12%
2022/11/04	1	31.40	0	0.00	31.75	1	878	0.11%
2022/11/01	0	0.00	2	30.75	30.85	-2	999	-0.20%
2022/10/28	0	0.00	2	30.23	30.25	-2	1,007	-0.20%
2022/10/27	2	30.50	0	0.00	30.50	2	1,013	0.20%
2022/10/25	1	30.35	2	31.03	30.35	-1	1,020	-0.10%
2022/10/24	0	0.00	1	31.10	31.00	-1	1,027	-0.10%
2022/10/20	2.2	31.01	1	30.80	31.25	1.2	1,025	0.12%
2022/10/19	1	31.70	2	31.35	31.35	-1	1,005	-0.10%
2022/10/18	3	31.70	0	0.00	31.70	3	1,008	0.30%
2022/10/17	2	31.35	0	0.00	31.40	2	1,014	0.20%
2022/10/14	2	32.10	0.1	31.90	31.85	1.9	1,031	0.19%
2022/10/13	0.1	32.00	5	31.76	31.45	-4.9	1,070	-0.46%
2022/10/11	2	32.80	4	32.75	32.80	-2	1,083	-0.18%
2022/10/05	0	0.00	0.6	34.50	34.35	-0.6	1,106	-0.05%
2022/10/04	1.5	34.17	0	0.00	34.20	1.5	1,108	0.14%
2022/10/03	2	33.53	1.1	33.65	33.70	0.9	1,116	0.08%
2022/09/30	0	0.00	6	33.19	33.55	-6	1,129	-0.53%
2022/09/28	0	33.50	0	0.00	33.10	0	1,147	0.00%
2022/09/27	4	34.09	2	34.03	34.30	2	1,140	0.18%
2022/09/22	0.2	35.50	1	35.00	35.35	-0.8	1,144	-0.07%
2022/09/21	1	35.10	4	35.21	35.20	-3	1,142	-0.26%
2022/09/16	1	36.25	1	36.30	36.20	0	1,141	0.00%
2022/09/15	14	36.99	0	0.00	36.55	14	1,151	1.22%
2022/09/13	3	36.62	0	0.00	36.65	3	1,173	0.26%
2022/09/12	3.5	36.92	0	0.00	36.80	3.5	1,196	0.29%
2022/09/08	1.9	36.88	0	0.00	37.05	1.9	1,201	0.16%
2022/09/07	4.6	36.43	0	0.00	36.50	4.6	1,228	0.37%
2022/09/06	0.2	36.67	0	0.00	36.60	0.2	1,232	0.01%
2022/09/05	0.1	36.95	0.1	36.70	36.75	0	1,336	0.00%
2022/09/02	4	37.18	0	0.00	37.10	4	1,352	0.30%
2022/09/01	0.1	37.50	0	0.00	37.30	0.1	1,384	0.01%
2022/08/31	2	37.75	0	0.00	37.85	2	1,427	0.14%
2022/08/30	1	37.85	0	0.00	37.85	1	1,534	0.07%
2022/08/25	1	38.40	0	0.00	37.95	1	1,551	0.06%
2022/08/24	1	38.35	0	0.00	38.35	1	1,556	0.06%
2022/08/22	4	39.25	3	39.28	39.20	1	1,538	0.07%
2022/08/19	0	0.00	3	39.35	39.50	-3	1,530	-0.20%
2022/08/18	5.4	39.41	19	39.34	39.15	-13.6	1,519	-0.90%
2022/08/12	0	0.00	1	38.85	38.75	-1	1,505	-0.07%
2022/08/11	4	38.61	15	38.42	38.80	-11	1,536	-0.72%
2022/08/10	1	38.65	2	38.48	38.10	-1	1,572	-0.06%
2022/08/09	4	37.68	5	38.05	38.15	-1	1,562	-0.06%
2022/08/08	5	36.47	5	36.48	36.90	0	1,537	0.00%
2022/08/05	0	0.00	1	35.00	35.00	-1	1,518	-0.07%
2022/08/02	3	34.60	2	34.70	34.60	1	1,570	0.06%
2022/08/01	10	35.25	0	0.00	35.25	10	1,589	0.63%
2022/07/27	3	34.13	0	0.00	34.10	3	1,620	0.19%
2022/07/26	1	33.95	0	0.00	34.10	1	1,624	0.06%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/20	5	39.15	0	0.00	38.75	5	1,617	0.31%
2022/07/19	20	38.85	0	0.00	38.80	20	1,603	1.25%
2022/07/18	1	37.95	0	0.00	38.80	1	1,604	0.06%
2022/07/13	10	36.50	0	0.00	37.15	10	1,805	0.55%
2022/07/11	0	0.00	1	37.00	36.90	-1	1,815	-0.06%
2022/07/08	1	36.35	1	36.25	36.30	0	1,828	0.00%
2022/07/07	4	34.70	4	35.36	35.55	0	1,829	0.00%
2022/07/01	1	34.80	5	35.18	34.65	-4	1,911	-0.21%
2022/06/30	1	36.70	0	0.00	36.50	1	1,913	0.05%
2022/06/24	1	37.00	2	37.50	37.05	-1	1,999	-0.05%
2022/06/23	6.5	37.04	0	0.00	36.85	6.5	2,042	0.32%
2022/06/17	1	38.50	0	0.00	38.90	1	2,583	0.04%
2022/06/16	2	39.40	0	0.00	39.05	2	2,578	0.08%
2022/06/15	2	39.98	3	39.97	40.00	-1	2,595	-0.04%
2022/06/14	11	40.02	2	40.18	39.95	9	2,630	0.34%
2022/06/13	2	41.30	7	42.02	42.30	-5	2,539	-0.20%
2022/06/10	11	42.15	4	42.25	42.15	7	2,541	0.28%
2022/06/09	3	41.23	6	41.42	41.85	-3	2,511	-0.12%
2022/06/08	5	40.77	5	41.82	40.30	0	2,470	0.00%
2022/06/07	0	0.00	1	40.15	40.05	-1	2,396	-0.04%
2022/06/06	0	0.00	0.1	39.60	39.85	-0.1	2,411	0.00%
2022/05/31	2	38.70	2	38.70	38.80	0	2,516	0.00%
2022/05/27	0	0.00	1	39.05	39.05	-1	2,860	-0.03%
2022/05/26	0	0.00	1	39.40	39.10	-1	2,919	-0.03%
2022/05/25	1	39.25	1	39.00	39.20	0	3,015	0.00%
2022/05/24	5	38.95	2	39.05	38.85	3	3,065	0.10%
2022/05/23	5	38.52	1	38.65	38.55	4	3,093	0.13%
2022/05/20	1	39.40	0	0.00	38.95	1	3,110	0.03%
2022/05/19	6	39.74	0	0.00	39.35	6	3,121	0.19%
2022/05/18	5	40.70	4	40.63	41.00	1	3,091	0.03%
2022/05/17	1	39.75	0	0.00	39.70	1	3,073	0.03%
2022/05/16	0	0.00	2.4	39.33	39.30	-2.4	3,069	-0.08%
2022/05/13	3	39.63	8	39.30	39.40	-5	3,063	-0.16%
2022/05/12	1	38.25	20	38.25	37.95	-19	3,052	-0.62%
2022/05/11	1.1	39.35	1	39.25	39.00	0.1	3,061	0.00%
2022/05/10	3	38.88	1.3	39.61	39.70	1.8	3,084	0.06%
2022/05/09	2	39.35	12	39.39	38.95	-10	3,054	-0.33%
2022/05/06	1	39.00	6	39.08	39.05	-5	3,024	-0.17%
2022/05/05	0	0.00	1	38.65	38.80	-1	2,994	-0.03%
2022/05/04	0	0.00	9	38.78	38.85	-9	2,987	-0.30%
2022/05/03	1	38.15	1	38.20	38.30	0	2,976	0.00%
2022/04/29	0	0.00	1	38.15	38.10	-1	2,973	-0.03%
2022/04/27	1	36.60	0	0.00	37.35	1	2,962	0.03%
2022/04/26	9	37.60	1	37.55	37.55	8	2,948	0.27%
2022/04/25	2	37.58	0	0.00	37.60	2	2,945	0.07%
2022/04/22	2	38.20	0	0.00	38.20	2	2,916	0.07%
2022/04/21	11	38.31	1	38.90	38.20	10	2,902	0.34%
2022/04/20	17	39.61	19	40.34	38.80	-2	2,864	-0.07%
2022/04/19	15	39.76	20	39.78	40.20	-5	2,744	-0.18%
2022/04/18	1	38.00	0	0.00	38.20	1	2,666	0.04%
2022/04/13	1	38.40	16	38.45	38.45	-15	2,623	-0.57%
2022/04/12	1	37.50	0	0.00	38.45	1	2,610	0.04%
2022/04/11	0	38.40	0	0.00	38.10	0	2,590	0.00%
2022/04/08	2	38.90	0	0.00	38.55	2	2,573	0.08%
2022/04/07	0	0.00	2	38.25	37.90	-2	2,523	-0.08%
2022/04/06	3	38.65	2	38.65	38.70	1	2,488	0.04%
2022/04/01	2	38.13	2	38.18	38.30	0	2,470	0.00%
2022/03/31	1	38.15	5	37.97	37.80	-4	2,453	-0.16%
2022/03/30	1	38.15	2	38.55	38.10	-1	2,432	-0.04%
2022/03/29	24	38.03	6.4	38.39	38.05	17.6	2,409	0.73%
2022/03/28	1.1	38.20	1	38.25	38.65	0.1	2,366	0.00%
2022/03/25	9.2	38.26	0	0.00	37.85	9.2	2,315	0.40%
2022/03/24	20.2	38.73	16.2	38.58	38.85	4	2,242	0.18%
2022/03/23	30	37.70	36	37.99	38.90	-6	1,983	-0.30%
2022/03/22	0	0.00	1	34.90	35.40	-1	1,729	-0.06%
2022/03/21	2	34.35	1	34.45	34.45	1	1,704	0.06%
2022/03/18	14	34.56	0	0.00	34.35	14	1,694	0.83%
2022/03/17	2	34.55	1	35.50	35.45	1	1,649	0.06%
2022/03/16	2	34.00	0	34.50	34.15	2	1,614	0.12%
2022/03/15	1	34.50	0	0.00	34.40	1	1,594	0.06%
2022/03/14	8	34.48	1	34.20	34.45	7	1,566	0.45%
2022/03/11	6	34.27	2	34.23	34.20	4	1,554	0.26%
2022/03/10	2	34.73	2	34.68	34.65	0	1,536	0.00%
2022/03/09	5	33.90	4.1	34.14	33.85	0.9	1,498	0.06%
2022/03/08	4	34.88	1	34.15	34.10	3	1,464	0.20%
2022/03/07	3	34.30	1	34.45	34.95	2	1,422	0.14%
2022/03/04	2	35.55	3	35.22	35.30	-1	1,372	-0.07%
2022/03/03	6	36.59	3	37.50	36.10	3	1,319	0.23%
2022/03/02	32	36.58	16.1	37.45	37.80	15.9	1,163	1.37%
2022/03/01	4	34.38	2.4	34.56	34.80	1.6	968	0.16%
2022/02/25	11.5	33.97	3.9	33.88	33.95	7.6	904	0.84%
2022/02/24	2	32.70	15	32.47	32.25	-13	807	-1.61%
2022/02/23	5	32.56	8	32.79	32.85	-3	747	-0.40%
2022/02/22	0	0.00	6	32.00	32.35	-6	705	-0.85%
2022/02/21	8	32.08	12.3	32.14	32.25	-4.3	666	-0.64%
2022/02/18	0	0.00	2.2	31.33	31.75	-2.2	626	-0.35%
2022/02/17	6	31.58	6	31.06	31.10	0	604	0.00%
2022/02/16	0	0.00	2	30.75	30.85	-2	559	-0.36%
2022/02/15	0	0.00	2	30.60	30.55	-2	552	-0.36%
2022/02/11	6	30.43	6	30.58	30.50	0	523	0.00%
2022/02/10	5	30.18	3	30.10	30.10	2	498	0.40%
2022/02/08	3	29.00	0	0.00	29.05	3	491	0.61%
2022/01/25	1	28.40	0	0.00	28.35	1	529	0.19%
2022/01/21	0.4	28.80	0	0.00	28.70	0.4	552	0.07%
2022/01/18	0	0.00	2	28.85	28.95	-2	573	-0.35%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	0	28.75	0	0.00	28.60	0	582	0.00%
2022/01/11	7	28.76	0	0.00	28.65	7	582	1.20%
2022/01/07	2	28.85	0	0.00	28.90	2	579	0.35%
2022/01/05	0.3	29.25	0	0.00	29.20	0.3	580	0.04%
2021/12/30	1	29.50	0.1	29.40	29.40	0.9	595	0.15%
2021/12/24	0	0.00	0.1	28.95	28.90	-0.1	625	-0.01%
2021/12/20	1	29.05	0	0.00	29.00	1	640	0.16%
2021/12/17	0	0.00	0	29.00	28.70	0	641	0.00%
2021/12/13	1	28.80	0	0.00	28.85	1	654	0.15%
2021/11/30	0.2	29.10	0	0.00	29.10	0.2	836	0.02%
2021/11/26	0	0.00	1	29.15	29.05	-1	907	-0.11%
2021/11/24	0	0.00	3	29.30	29.35	-3	942	-0.32%
2021/11/19	0	0.00	18.8	29.32	29.25	-18.8	962	-1.95%
2021/11/18	0	0.00	2	29.38	29.40	-2	964	-0.21%
2021/11/16	2	29.33	0	0.00	29.25	2	975	0.20%
2021/11/15	0	0.00	4	29.55	29.50	-4	973	-0.41%
2021/11/11	0	0.00	2	30.00	29.70	-2	989	-0.20%
2021/11/10	3	29.80	0	0.00	29.90	3	999	0.30%
2021/11/09	2	29.40	0	0.00	29.40	2	1,003	0.20%
2021/11/08	3	29.45	1	29.55	29.55	2	1,024	0.20%
2021/11/05	3	30.35	0	0.00	30.40	3	1,015	0.30%
2021/11/04	2	30.73	0	0.00	30.55	2	1,020	0.20%
2021/11/03	3	30.62	0	0.00	30.80	3	1,024	0.29%
2021/11/02	0	0.00	2	30.45	30.45	-2	1,041	-0.19%
2021/11/01	0	0.00	0.2	30.25	30.30	-0.2	1,031	-0.02%
2021/10/29	0	0.00	4.1	30.03	30.25	-4.1	1,026	-0.40%
2021/10/28	0	0.00	4.2	29.78	29.85	-4.2	1,012	-0.42%
2021/10/26	4	29.40	0	0.00	29.45	4	1,025	0.39%
2021/10/25	0.1	28.90	0	0.00	29.05	0.1	1,103	0.01%
2021/10/22	0	29.00	1.2	28.96	29.00	-1.2	1,259	-0.10%
2021/10/21	0	29.20	0	0.00	28.95	0	1,269	0.00%
2021/10/15	0.1	29.10	0	0.00	29.00	0.1	1,308	0.01%
2021/10/13	0	28.90	1	28.85	28.80	-1	1,381	-0.07%
2021/10/12	2	28.98	1	28.85	29.00	1	1,446	0.07%
2021/10/08	0	0.00	0.2	29.05	28.95	-0.2	1,521	-0.01%
2021/10/07	0.1	29.10	0	0.00	29.10	0.1	1,536	0.00%
2021/10/04	1	28.00	0	0.00	28.10	1	1,564	0.06%
2021/10/01	5	28.65	0	0.00	28.50	5	1,576	0.32%
2021/09/17	1	29.90	0	0.00	29.85	1	1,604	0.06%
2021/09/14	2	30.25	0	0.00	30.30	2	1,603	0.12%
2021/09/13	0	0.00	4	30.60	30.50	-4	1,599	-0.25%
2021/09/10	1	30.30	3	30.40	29.95	-2	1,563	-0.13%
2021/09/09	2	29.05	3	29.20	29.95	-1	1,530	-0.07%
2021/09/06	3	28.62	10	28.55	28.50	-7	1,529	-0.46%
2021/09/03	5	28.70	2	28.70	28.80	3	1,513	0.20%
2021/09/02	5.2	31.34	1	31.40	31.40	4.2	1,478	0.28%
2021/09/01	11.2	31.50	3	31.48	31.50	8.2	1,427	0.57%
2021/08/31	2	31.55	1	31.50	31.45	1	1,404	0.07%
2021/08/30	0	0.00	3	31.27	31.30	-3	1,390	-0.22%
2021/08/27	0.1	30.95	0	0.00	30.80	0.1	1,374	0.01%
2021/08/26	0	0.00	1	30.90	30.90	-1	1,367	-0.07%
2021/08/25	0	0.00	3	30.63	30.65	-3	1,369	-0.22%
2021/08/17	0	0.00	1	29.75	29.20	-1	1,368	-0.07%
2021/08/16	7	29.66	7	29.70	29.80	0	1,354	0.00%
2021/08/12	0	0.00	1	30.90	30.70	-1	1,339	-0.07%
2021/08/11	2	30.00	4	30.35	29.95	-2	1,323	-0.15%
2021/08/10	1	30.45	2	30.65	30.45	-1	1,318	-0.08%
2021/08/09	2	31.00	3	31.10	31.00	-1	1,353	-0.07%
2021/08/06	4	31.10	1	31.20	31.40	3	1,360	0.22%
2021/08/04	2	30.60	0	0.00	30.55	2	1,428	0.14%
2021/08/03	2	30.68	6	30.77	30.70	-4	1,460	-0.27%
2021/07/30	1	30.70	1	30.60	30.60	0	1,531	0.00%
2021/07/29	14	31.44	3	31.50	30.95	11	1,527	0.72%
2021/07/28	18	31.52	13	31.77	31.90	5	1,445	0.35%
2021/07/27	0	0.00	20	31.00	30.90	-20	1,333	-1.50%
2021/07/26	0	0.00	3	31.18	31.20	-3	1,356	-0.22%
2021/07/20	0	0.00	9	31.08	30.90	-9	1,421	-0.63%
2021/07/19	3	31.75	8	31.76	31.95	-5	1,401	-0.36%
2021/07/16	6	31.42	2	31.38	31.35	4	1,399	0.29%
2021/07/15	31	30.64	0	0.00	30.55	31	1,348	2.30%
2021/07/13	1	29.85	11	29.75	29.70	-10	1,300	-0.77%
2021/07/12	0	0.00	14	29.50	29.70	-14	1,296	-1.08%
2021/07/07	0	0.00	4	29.65	29.70	-4	1,351	-0.30%
2021/07/06	0	0.00	1	29.30	29.35	-1	1,347	-0.07%
2021/07/05	1	29.40	0	0.00	29.40	1	1,385	0.07%
2021/07/01	0	0.00	1	29.00	29.20	-1	1,590	-0.06%
2021/06/28	1	28.75	0	0.00	28.80	1	1,634	0.06%
2021/06/22	0	0.00	1	28.55	28.30	-1	1,704	-0.06%
2021/06/21	8	28.44	0	0.00	28.50	8	1,725	0.46%
2021/06/18	0.4	28.85	1	28.90	28.85	-0.6	1,750	-0.03%
2021/06/17	1	28.75	3	28.87	29.05	-2	1,767	-0.11%
2021/06/16	1	28.60	0	0.00	28.60	1	1,765	0.06%
2021/06/15	10	28.50	0	0.00	28.45	10	1,918	0.52%
2021/06/04	0	0.00	2	28.40	28.35	-2	2,290	-0.09%
2021/05/25	1	28.40	3	28.30	28.25	-2	2,507	-0.08%
2021/05/24	2	28.05	0	0.00	28.00	2	2,709	0.07%
2021/05/18	2	26.60	10	27.00	27.40	-8	2,781	-0.29%
2021/05/17	0	0.00	10	26.40	26.00	-10	2,777	-0.36%
2021/05/14	10	27.73	0	0.00	27.50	10	2,736	0.37%
2021/05/13	0	0.00	1	28.00	27.35	-1	2,727	-0.04%
2021/05/12	1	27.90	0	0.00	27.25	1	2,730	0.04%
2021/05/10	0	0.00	40	29.45	29.50	-40	2,621	-1.53%
2021/05/07	1	29.15	2	29.20	29.05	-1	2,580	-0.04%
2021/05/04	1	28.25	1	27.40	27.80	0	2,530	0.00%
2021/05/03	1	28.80	0	0.00	28.55	1	2,493	0.04%
2021/04/29	2	29.45	7	29.48	29.40	-5	2,461	-0.20%
2021/04/28	1	29.15	7	29.20	29.50	-6	2,421	-0.25%
2021/04/26	1	29.00	16.2	29.49	29.55	-15.2	2,401	-0.63%
2021/04/23	0	0.00	1	28.85	28.90	-1	2,380	-0.04%
2021/04/22	18	29.31	1	29.10	28.70	17	2,373	0.72%
2021/04/19	22	29.09	2	29.10	29.00	20	2,332	0.86%
2021/04/16	1	28.95	0	0.00	28.95	1	2,312	0.04%
2021/04/15	1	28.75	0	0.00	28.80	1	2,302	0.04%
2021/04/14	1	28.40	0	0.00	28.30	1	2,292	0.04%
2021/04/13	3	28.50	2	28.65	28.50	1	2,262	0.04%
2021/04/12	1	29.30	0	0.00	29.10	1	2,232	0.04%
2021/04/09	26	29.00	2	28.95	29.05	24	2,222	1.08%
2021/04/08	29	29.36	11	29.45	29.50	18	2,186	0.82%
2021/04/07	49	29.34	24	29.57	29.70	25	2,151	1.16%
2021/04/06	2	27.70	12	27.93	28.20	-10	2,015	-0.50%
2021/03/31	1	27.60	0	0.00	27.65	1	2,130	0.05%
2021/03/30	2	27.45	5	27.45	27.50	-3	2,121	-0.14%
2021/03/26	2.3	27.18	0	0.00	27.15	2.3	2,097	0.11%
2021/03/25	0	0.00	2	27.13	27.15	-2	2,093	-0.10%
2021/03/24	0	0.00	1	26.95	27.00	-1	2,087	-0.05%
2021/03/23	1	26.80	2	26.80	26.90	-1	2,072	-0.05%
2021/03/22	5	26.70	5	26.77	26.80	0	2,047	0.00%
2021/03/19	13	26.63	5	26.76	26.80	8	2,041	0.39%
2021/03/18	9.2	26.44	6	26.63	26.60	3.2	2,034	0.16%
2021/03/17	4	26.75	4	26.85	27.25	0	1,896	0.00%
2021/03/16	1	26.60	6.2	26.61	26.50	-5.2	1,858	-0.28%
2021/03/15	9	26.43	14	26.70	26.95	-5	1,824	-0.27%
2021/03/12	3	26.23	11	26.12	26.55	-8	1,774	-0.45%
2021/03/11	0	0.00	2	25.30	25.40	-2	1,684	-0.12%
2021/03/09	0	0.00	4.3	25.00	25.15	-4.3	1,635	-0.26%
2021/03/08	2	24.85	2.4	24.77	24.70	-0.4	1,619	-0.03%
2021/03/05	0	0.00	1	25.00	25.10	-1	1,612	-0.06%
2021/03/04	0	0.00	3	24.97	25.45	-3	1,611	-0.19%
2021/03/02	1	24.65	11	24.70	24.60	-10	1,692	-0.59%
2021/02/26	3	24.18	30	24.19	24.30	-27	1,695	-1.59%
2021/02/25	10	24.70	13	24.58	24.50	-3	1,709	-0.18%
2021/02/24	27	25.09	5.2	25.07	24.95	21.8	1,700	1.28%
2021/02/23	8	23.90	2.3	24.37	24.60	5.7	1,523	0.37%
2021/02/22	5	23.73	0	0.00	23.70	5	1,529	0.33%
2021/02/19	11	23.45	0	0.00	23.45	11	1,527	0.72%
2021/02/18	2	23.45	0	0.00	23.35	2	1,536	0.13%
2021/02/04	0	0.00	8	23.05	23.00	-8	1,656	-0.48%
2021/02/03	17	22.89	1	23.05	22.85	16	1,709	0.94%
2021/01/28	6	22.20	3	22.30	22.25	3	1,775	0.17%
2021/01/27	18	22.37	1	22.55	22.50	17	1,773	0.96%
2021/01/25	0	0.00	10	22.15	22.20	-10	1,762	-0.57%
2021/01/20	0	0.00	90	22.13	22.10	-90	1,744	-5.16%
2021/01/18	6	22.57	1	22.45	22.60	5	1,752	0.29%
2021/01/08	0	0.00	11	23.00	22.95	-11	1,687	-0.65%
2021/01/07	0	0.00	6.2	22.93	22.90	-6.2	1,678	-0.37%
2021/01/04	1	23.25	0	0.00	23.20	1	1,650	0.06%
2020/12/30	1	23.40	0	0.00	23.35	1	1,729	0.06%
2020/12/29	4	23.78	0	0.00	23.65	4	1,726	0.23%
2020/12/28	12	24.20	3	24.07	24.20	9	1,705	0.53%
2020/12/25	1	23.15	1	23.60	23.75	0	1,571	0.00%
2020/12/21	2	23.00	0	0.00	22.95	2	1,542	0.13%
2020/12/15	0	0.00	2	23.30	23.20	-2	1,502	-0.13%
2020/12/14	0	0.00	1	23.65	23.70	-1	1,482	-0.07%
2020/12/11	0	0.00	0.4	23.50	23.10	-0.4	1,461	-0.03%
2020/12/10	0	0.00	2	23.30	23.35	-2	1,439	-0.14%
2020/12/09	0	0.00	1	23.40	23.20	-1	1,423	-0.07%
2020/12/08	5	22.93	1	23.05	22.90	4	1,409	0.28%
2020/12/07	0	0.00	1	23.70	23.50	-1	1,364	-0.07%
2020/12/04	3	23.50	0	0.00	23.55	3	1,351	0.22%
2020/12/03	1	23.40	1	23.55	23.55	0	1,344	0.00%
2020/11/30	1	23.20	1	23.20	23.30	0	1,384	0.00%
2020/11/27	31	23.65	31	23.45	23.45	0	1,353	0.00%
2020/11/26	1	23.00	0	0.00	23.10	1	1,234	0.08%
2020/11/25	1	22.90	1.4	22.80	22.75	-0.4	1,208	-0.03%
2020/11/24	0	0.00	1	22.60	22.55	-1	1,179	-0.08%
2020/11/23	1	22.55	0	0.00	22.30	1	1,153	0.09%
2020/11/20	1	22.45	0.2	22.40	22.45	0.8	1,125	0.07%
2020/11/19	0	0.00	4	22.05	22.35	-4	1,105	-0.36%
2020/11/18	0	0.00	1	21.75	21.80	-1	1,122	-0.09%
2020/11/17	1	21.70	0.3	21.65	21.65	0.7	1,126	0.06%
2020/11/16	1	21.85	1	21.90	21.95	0	1,125	0.00%
2020/11/13	0	0.00	26	21.42	21.70	-26	1,097	-2.37%
2020/11/12	0	0.00	23.8	21.27	21.25	-23.8	1,043	-2.28%
2020/11/09	16	20.61	0	0.00	20.60	16	1,024	1.56%
2020/11/06	10	20.10	0	0.00	20.40	10	955	1.05%
2020/11/04	1	19.90	0	0.00	19.95	1	965	0.10%
2020/10/30	0	0.00	3	19.80	19.85	-3	977	-0.31%
2020/10/29	1	19.70	0	0.00	19.85	1	976	0.10%
2020/10/23	0	0.00	4	19.90	19.95	-4	941	-0.42%
2020/10/20	0.2	19.65	0	0.00	19.60	0.2	1,018	0.02%
2020/10/16	10	19.60	0	0.00	19.60	10	1,046	0.96%
2020/10/15	1	19.65	0	0.00	19.65	1	1,052	0.10%
2020/10/12	5	19.60	0	0.00	19.60	5	1,059	0.47%
2020/10/08	1	19.95	0	0.00	19.95	1	1,060	0.09%
2020/10/07	2	19.80	6	19.90	20.35	-4	1,047	-0.38%
2020/10/05	6	19.05	0	0.00	18.95	6	976	0.61%
2020/09/29	1	19.15	0	0.00	19.10	1	1,025	0.10%
2020/09/25	1	18.90	0	0.00	18.90	1	1,043	0.10%
2020/09/24	1	19.20	0	0.00	19.20	1	1,044	0.10%
2020/09/23	0	0.00	24	19.80	19.80	-24	1,043	-2.30%
2020/09/22	2	19.80	0	0.00	19.80	2	1,045	0.19%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/17	0	0.00	5	20.30	20.30	-5	1,052	-0.48%
2020/09/16	10	20.10	5	20.25	20.15	5	1,065	0.47%
2020/09/11	5	20.25	0	0.00	20.20	5	1,180	0.42%
2020/09/10	16	20.50	0	0.00	20.50	16	1,173	1.36%
2020/09/09	2	20.48	0	0.00	20.50	2	1,171	0.17%
2020/09/08	0	0.00	2	20.55	20.70	-2	1,169	-0.17%
2020/09/07	16	20.97	0	0.00	20.75	16	1,164	1.37%
2020/09/04	0	0.00	2	20.23	20.70	-2	1,105	-0.18%
2020/09/01	0	0.00	10	20.45	20.35	-10	1,108	-0.90%
2020/08/31	2	20.60	0	0.00	20.55	2	1,108	0.18%
2020/08/28	2	20.65	0	0.00	20.70	2	1,109	0.18%
2020/08/27	1	20.65	0	0.00	20.75	1	1,112	0.09%
2020/08/26	0	0.00	1	20.80	20.70	-1	1,110	-0.09%
2020/08/24	3	20.95	2	20.85	20.85	1	1,101	0.09%
2020/08/21	0	0.00	0.4	20.50	20.60	-0.4	1,035	-0.03%
2020/08/20	1	20.10	0	0.00	19.75	1	1,018	0.10%
2020/08/19	0	0.00	10	20.35	20.35	-10	997	-1.00%
2020/08/18	3	20.25	1	20.25	20.30	2	988	0.20%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/12	1	19.70	0	0.00	19.75	1	900	0.11%
2020/08/07	0.5	18.95	0	0.00	18.95	0.5	944	0.05%
2020/07/31	1	18.35	0	0.00	18.50	1	976	0.10%
2020/07/30	1	18.35	0	0.00	18.30	1	986	0.10%
2020/07/27	2	19.10	2	18.90	18.50	0	982	0.00%
2020/07/24	3.3	20.48	10.3	20.59	20.40	-7	946	-0.74%
2020/07/23	16	20.77	0	0.00	20.65	16	921	1.74%
2020/07/22	0	0.00	12	20.80	20.75	-12	908	-1.32%
2020/07/21	4	20.60	9	20.68	20.65	-5	895	-0.56%
2020/07/20	8.3	20.60	0	0.00	20.60	8.3	888	0.93%
2020/07/15	2	20.43	0	0.00	20.40	2	884	0.23%
2020/07/14	2	20.65	0	0.00	20.60	2	879	0.23%
2020/07/10	1	20.60	1	20.90	20.50	0	875	0.00%
2020/07/09	3	20.97	0	0.00	20.90	3	861	0.35%
2020/07/08	18	21.03	3	21.20	20.90	15	854	1.76%
2020/07/07	8	20.93	0	0.00	20.85	8	811	0.99%
2020/07/03	2	20.83	0	0.00	20.95	2	808	0.25%
2020/07/02	3	21.00	0	0.00	21.00	3	799	0.38%
2020/06/30	5	20.67	0	0.00	20.70	5	784	0.64%
2020/06/29	2	20.60	0	0.00	20.50	2	788	0.25%
2020/06/24	2	20.93	0	0.00	20.85	2	787	0.25%
2020/06/22	30	21.19	13	21.38	21.30	17	772	2.20%
2020/06/15	0.2	19.95	0	0.00	19.95	0.2	683	0.03%
2020/06/11	0.1	20.05	0	0.00	20.05	0.1	693	0.01%
2020/06/08	0	0.00	1	20.95	20.75	-1	716	-0.14%
2020/06/05	0.6	20.85	5	20.80	20.80	-4.4	700	-0.63%
2020/06/04	5	20.95	5	20.80	20.85	0	702	0.00%
2020/06/01	0	0.00	2	20.60	20.75	-2	693	-0.29%
2020/05/29	1	20.20	0	0.00	20.25	1	677	0.15%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/26	2.1	20.32	0	0.00	20.25	2.1	677	0.31%
2020/05/25	0	0.00	2	20.20	20.30	-2	673	-0.30%
2020/05/22	4	20.08	0	0.00	20.05	4	669	0.60%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/19	1	20.70	1	20.35	20.50	0	650	0.00%
2020/05/18	0	0.00	1.2	20.37	20.65	-1.2	635	-0.18%
2020/05/15	0	0.00	1	19.75	20.05	-1	575	-0.17%
2020/05/14	0	0.00	1	19.90	19.75	-1	555	-0.18%
2020/05/08	1	19.70	0	0.00	19.70	1	532	0.19%
2020/05/07	0	0.00	2	19.95	19.85	-2	527	-0.38%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/05/04	1	18.90	0	0.00	19.00	1	508	0.20%
2020/04/30	2	19.25	0	0.00	19.25	2	514	0.39%
2020/04/29	0	0.00	1	19.15	19.10	-1	521	-0.19%
2020/04/27	4	18.63	0	0.00	18.85	4	544	0.74%
2020/04/22	0	0.00	0.1	18.35	18.25	-0.1	550	-0.01%
2020/04/13	0	0.00	10	18.55	18.50	-10	632	-1.58%
2020/04/10	1	18.35	4	18.20	18.40	-3	634	-0.47%
2020/04/09	0	0.00	10	18.40	18.10	-10	640	-1.56%
2020/04/08	0	0.00	4	18.05	18.15	-4	642	-0.62%
2020/04/07	0	0.00	2	17.35	17.45	-2	653	-0.31%
2020/04/06	20	17.05	0	0.00	17.15	20	648	3.09%
2020/03/30	0	0.00	1	16.90	16.65	-1	647	-0.15%
2020/03/27	10	17.40	2	17.10	17.15	8	642	1.25%
2020/03/26	0	0.00	2	16.95	17.15	-2	647	-0.31%
2020/03/24	0	0.00	1	16.60	16.55	-1	642	-0.16%
2020/03/23	1	16.00	1	16.00	16.00	0	642	0.00%
2020/03/20	1	16.40	0	0.00	16.55	1	650	0.15%
2020/03/19	2	15.95	0	0.00	15.50	2	650	0.31%
2020/03/18	1	16.90	0	0.00	17.00	1	650	0.15%
2020/03/17	1	16.85	0	0.00	16.95	1	732	0.14%
2020/03/16	1	17.50	2	17.55	17.35	-1	740	-0.14%
2020/03/13	5	16.81	0	0.00	17.45	5	736	0.68%
2020/03/12	3	18.52	0	0.00	18.25	3	720	0.42%
2020/03/10	0	0.00	12	18.85	19.10	-12	732	-1.64%
2020/03/06	0.2	19.60	0	0.00	19.55	0.2	818	0.02%
2020/03/02	5	18.92	0	0.00	19.05	5	840	0.60%
2020/02/27	3	19.32	0	0.00	19.25	3	838	0.36%
2020/02/26	1	19.45	0	0.00	19.55	1	843	0.12%
2020/02/25	0	0.00	3.2	19.50	19.50	-3.2	864	-0.37%
2020/02/24	1	19.55	0	0.00	19.55	1	947	0.11%
2020/02/17	2	19.55	0	0.00	19.65	2	1,086	0.18%
2020/02/14	0	0.00	1	19.70	19.70	-1	1,098	-0.09%
2020/02/13	1	19.80	0	0.00	19.65	1	1,118	0.09%
2020/02/12	0	0.00	0.2	19.70	19.60	-0.2	1,153	-0.02%
2020/02/05	2	19.55	0	0.00	19.70	2	1,168	0.17%
2020/02/04	1	19.70	0	0.00	19.65	1	1,169	0.09%
2020/02/03	3	18.63	0	0.00	19.15	3	1,170	0.26%
2020/01/31	0	0.00	1	19.40	19.40	-1	1,162	-0.09%
2020/01/30	5	19.63	2	19.30	19.35	3	1,172	0.26%
2020/01/20	0	0.00	10	20.75	20.75	-10	1,184	-0.84%
2020/01/10	7	20.91	1	20.70	20.75	6	1,165	0.51%
2020/01/08	4	20.13	0	0.00	20.15	4	1,077	0.37%
2020/01/06	1	20.45	0	0.00	20.45	1	1,061	0.09%
2020/01/03	2	20.65	10	20.70	20.65	-8	1,052	-0.76%
2020/01/02	0	0.00	1	21.00	20.85	-1	1,041	-0.10%
2019/12/31	0	0.00	14	20.65	21.15	-14	1,033	-1.36%
2019/12/25	0	0.00	2	20.70	20.85	-2	997	-0.20%
2019/12/24	0	0.00	3	20.60	20.60	-3	994	-0.30%
2019/12/23	5	20.70	0	0.00	20.60	5	987	0.51%
2019/12/20	0	0.00	1	20.85	20.80	-1	977	-0.10%
2019/12/19	14	20.84	0	0.00	20.80	14	976	1.43%
2019/12/17	1	20.80	0	0.00	20.80	1	963	0.10%
2019/12/09	1	20.95	0	0.00	20.90	1	808	0.12%
2019/12/06	0	0.00	10	21.15	21.00	-10	800	-1.25%
2019/12/05	1	20.60	0	0.00	20.70	1	771	0.13%
2019/12/04	12	21.11	0	0.00	20.75	12	765	1.57%
2019/11/29	14	20.32	0	0.00	20.25	14	678	2.06%
2019/11/28	5	20.45	0	0.00	20.35	5	672	0.74%
2019/11/27	3	20.45	0	0.00	20.40	3	663	0.45%
2019/11/25	10	20.66	0	0.00	20.55	10	650	1.54%
2019/11/22	5	20.95	0	0.00	20.80	5	644	0.78%
2019/11/21	20	20.94	1	21.40	21.40	19	623	3.05%
2019/11/20	0	0.00	0.5	20.85	20.95	-0.5	535	-0.09%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/11/18	1	20.75	0	0.00	20.80	1	494	0.20%
2019/11/15	0	0.00	0.3	20.55	20.65	-0.3	454	-0.06%
2019/11/13	1	19.90	0.3	20.00	20.05	0.7	386	0.17%
2019/11/12	0	0.00	4	20.01	20.00	-4	375	-1.07%
2019/11/11	1	19.80	1	19.95	19.85	0	363	0.00%
2019/11/07	0	0.00	1	19.05	19.00	-1	308	-0.32%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/11/04	1	19.20	0	0.00	19.20	1	301	0.33%
2019/10/31	1	19.30	0	0.00	19.30	1	297	0.34%
2019/10/29	2	19.33	0	0.00	19.15	2	305	0.66%
2019/10/28	1	19.30	0	0.00	19.60	1	295	0.34%
2019/10/08	0	0.00	0.1	18.75	18.75	-0.1	284	-0.04%
2019/09/09	0	0.00	1	18.55	18.60	-1	290	-0.34%
2019/09/05	1	18.65	0	0.00	18.60	1	283	0.35%
2019/09/04	0	0.00	3	18.40	18.30	-3	267	-1.12%
2019/08/29	3	17.90	0	0.00	17.90	3	260	1.15%
2019/08/28	0.6	17.80	1	17.70	17.75	-0.4	256	-0.14%
2019/08/27	3	17.82	0	0.00	17.65	3	256	1.17%
2019/08/26	1	17.40	0	0.00	17.40	1	250	0.40%
2019/08/22	1	17.55	0	0.00	17.55	1	250	0.40%
2019/08/19	2	17.33	0	0.00	17.35	2	248	0.81%
2019/08/14	2	17.60	0	0.00	17.55	2	241	0.83%
2019/08/13	1	18.00	5	18.09	18.00	-4	231	-1.73%
2019/08/08	1	18.10	0	0.00	18.05	1	232	0.43%
2019/08/02	2	18.15	0	0.00	18.15	2	233	0.86%
2019/08/01	2	18.55	0	0.00	18.50	2	232	0.86%
2019/07/18	0	0.00	1	20.05	20.10	-1	215	-0.46%
2019/07/16	1	20.05	0	0.00	20.05	1	209	0.48%
2019/07/15	2	20.33	0	0.00	20.15	2	205	0.97%
2019/07/12	0	0.00	3	20.02	20.15	-3	200	-1.49%
2019/07/11	11	19.80	0	0.00	19.75	11	190	5.77%
2019/07/10	0	0.00	5	19.45	19.50	-5	183	-2.72%
2019/07/05	1	19.45	0	0.00	19.50	1	179	0.56%
2019/07/04	0	0.00	1	19.20	19.30	-1	177	-0.56%
2019/06/27	6	19.18	0	0.00	19.20	6	173	3.45%
2019/06/25	5	19.13	0	0.00	19.10	5	172	2.90%
2019/06/17	0	0.00	2	18.85	18.75	-2	170	-1.18%
2019/06/14	0	0.00	6	18.80	18.85	-6	172	-3.47%
2019/05/28	2	18.55	0	0.00	18.50	2	188	1.06%
2019/05/09	1	19.25	1	19.00	19.10	0	245	0.00%
2019/05/06	8	19.74	5	19.65	19.55	3	233	1.29%
2019/05/03	1.4	19.71	7	19.73	19.70	-5.6	220	-2.52%
2019/04/09	0	18.80	0	0.00	18.80	0	183	0.01%
2019/03/22	0	0.00	1	18.95	18.85	-1	165	-0.60%
2019/03/21	0	0.00	2	18.90	18.90	-2	164	-1.22%
2019/03/06	2	18.50	0	0.00	18.50	2	146	1.36%
2019/03/05	4	18.73	0	0.00	18.70	4	140	2.85%
2019/02/25	2	18.90	2	18.95	19.00	0	135	0.00%
2019/02/18	2	18.30	0	0.00	18.20	2	117	1.71%
2019/02/13	0	0.00	0.4	18.60	18.60	-0.4	105	-0.33%
2019/02/12	0	0.00	5	18.23	18.45	-5	87	-5.73%
2019/01/28	0	0.00	0.1	17.10	17.10	-0.1	67	-0.08%
2019/01/15	1	16.85	0	0.00	16.80	1	71	1.39%
2018/12/24	1	17.00	0	0.00	17.05	1	94	1.06%
2018/12/04	2	17.70	0	0.00	17.70	2	105	1.89%
2018/10/19	0	0.00	0.7	16.70	16.65	-0.7	283	-0.25%
2018/10/16	0	0.00	6	16.89	16.90	-6	284	-2.11%
2018/10/15	0.3	16.80	0	0.00	16.80	0.3	285	0.10%
2018/09/19	1	18.40	0	0.00	18.40	1	280	0.36%
2018/09/14	0	0.00	0.2	18.65	18.55	-0.2	281	-0.05%
2018/08/28	0	0.00	1	19.10	18.95	-1	293	-0.34%
2018/08/22	0	0.00	4	19.00	18.95	-4	294	-1.36%
2018/08/13	0	0.00	2	19.00	19.05	-2	289	-0.69%
2018/08/08	1	19.55	0	0.00	19.45	1	280	0.36%
2018/08/07	2	19.38	1	19.45	19.40	1	263	0.38%
2018/08/06	0	0.00	5	21.15	21.05	-5	228	-2.19%
2018/08/03	0	0.00	2	20.90	20.95	-2	209	-0.95%
2018/08/02	0	0.00	1	20.95	20.85	-1	195	-0.51%
2018/08/01	2.5	20.96	20	21.08	20.90	-17.5	173	-10.07%
2018/07/30	2	20.70	0	0.00	20.75	2	153	1.30%
2018/07/11	1	20.10	0	0.00	20.00	1	148	0.67%
2018/07/10	0	0.00	1	20.05	20.25	-1	150	-0.67%
2018/07/06	1	19.90	0	0.00	19.80	1	153	0.65%
2018/07/02	0	0.00	1	20.10	20.10	-1	165	-0.60%
2018/06/22	1	19.95	0	0.00	20.10	1	216	0.46%
2018/06/06	0	0.00	1	20.40	20.30	-1	230	-0.43%
2018/05/28	0	0.00	2	20.15	20.15	-2	235	-0.85%
2018/05/23	0	0.00	1	20.05	20.10	-1	249	-0.40%
2018/05/22	0	0.00	0.5	19.90	20.00	-0.5	249	-0.20%
2018/05/17	2	20.00	0	0.00	20.00	2	254	0.79%
2018/05/16	1	20.00	0	0.00	20.10	1	255	0.39%
2018/05/14	1	20.30	0	0.00	20.30	1	259	0.38%
2018/05/09	20	20.53	0	0.00	20.50	20	258	7.75%
2018/04/26	0	0.00	2	20.55	20.35	-2	280	-0.71%
2018/04/19	11	20.75	0	0.00	20.75	11	286	3.84%
2018/04/18	1	20.75	0	0.00	20.70	1	286	0.35%
2018/04/17	1	20.85	1	20.95	20.85	0	280	0.00%
2018/04/16	0	0.00	5	21.10	21.25	-5	278	-1.79%
2018/04/12	1	21.05	0	0.00	21.05	1	282	0.35%
2018/04/11	1	20.95	0	0.00	21.00	1	288	0.35%
2018/03/29	0	0.00	4	21.45	21.25	-4	320	-1.25%
2018/03/28	1	21.10	15	20.97	21.00	-14	309	-4.53%
2018/03/15	2	20.35	0	0.00	20.40	2	280	0.71%
2018/03/14	5	20.15	0	0.00	20.25	5	278	1.80%
2018/03/13	2	20.30	0	0.00	20.25	2	279	0.71%
2018/03/05	0	0.00	1	20.30	20.25	-1	287	-0.35%
2018/02/26	0	0.00	1	20.60	20.55	-1	299	-0.33%
2018/02/06	1	19.45	0	0.00	19.45	1	306	0.33%
2018/02/05	0	0.00	6.8	20.02	20.15	-6.8	298	-2.28%
2018/01/24	1	20.70	0	0.00	20.75	1	355	0.28%
2018/01/16	5	20.40	0	0.00	20.35	5	336	1.48%
2018/01/15	10	20.30	0	0.00	20.25	10	336	2.97%
2018/01/08	1	20.40	0	0.00	20.35	1	337	0.30%
2018/01/03	3	20.30	0	0.00	20.30	3	323	0.93%
2018/01/02	1	20.10	0	0.00	20.00	1	318	0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析