全科 (3209)-永豐金-豐原券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.60
漲跌
▼0.20
漲幅
-0.57%
成交量
352張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	34.05	0	0.00	33.95	5	771	0.65%
2024/04/22	0	0.00	1	33.30	33.30	-1	773	-0.13%
2024/04/19	2	33.55	0	0.00	33.50	2	766	0.26%
2024/04/18	0	0.00	0.6	34.10	34.00	-0.6	750	-0.08%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/11	1	34.60	0	0.00	34.60	1	723	0.14%
2024/04/09	2	34.13	0	0.00	34.90	2	703	0.28%
2024/03/29	5	36.35	0	0.00	36.20	5	635	0.79%
2024/03/19	0	0.00	5	36.21	36.15	-5	609	-0.82%
2024/03/14	0	0.00	1	35.95	35.95	-1	616	-0.16%
2024/03/11	3	35.47	0	0.00	35.45	3	602	0.50%
2024/03/08	1.1	35.68	0	0.00	35.50	1.1	595	0.18%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/23	1	36.70	0	0.00	36.60	1	553	0.18%
2024/02/19	1	37.00	0	0.00	37.35	1	556	0.18%
2024/02/16	1	37.60	0	0.00	37.55	1	544	0.18%
2024/02/15	0	0.00	2.6	36.78	36.30	-2.6	492	-0.52%
2024/01/24	2	35.38	0	0.00	35.35	2	492	0.41%
2024/01/17	1	34.50	0	0.00	34.50	1	506	0.20%
2024/01/15	0	0.00	10	35.10	35.15	-10	502	-1.99%
2024/01/10	0.1	34.85	0	0.00	34.65	0.1	529	0.02%
2024/01/09	0	0.00	11	35.00	35.05	-11	526	-2.09%
2023/12/27	11.1	36.49	0	0.00	36.30	11.1	541	2.05%
2023/12/19	1	35.60	0	0.00	35.75	1	556	0.18%
2023/12/11	0	0.00	2	35.68	35.80	-2	747	-0.27%
2023/12/08	0	37.00	0	0.00	36.75	0	816	0.00%
2023/12/01	1	37.30	0	0.00	37.35	1	1,046	0.10%
2023/11/30	0	0.00	1	37.05	37.15	-1	1,035	-0.10%
2023/11/29	0	0.00	1	36.90	37.00	-1	1,033	-0.10%
2023/11/24	0	0.00	3	37.00	37.00	-3	1,017	-0.29%
2023/11/21	0	0.00	10	36.65	36.45	-10	1,001	-1.00%
2023/11/17	0	0.00	0.1	36.25	36.20	-0.1	996	-0.01%
2023/11/16	0	0.00	10	35.80	35.85	-10	988	-1.01%
2023/11/10	20	35.10	0	0.00	35.15	20	1,002	1.99%
2023/11/08	1	34.90	0	0.00	34.80	1	1,039	0.10%
2023/11/06	0	0.00	2	34.45	34.55	-2	1,066	-0.19%
2023/11/02	1	34.20	1	34.25	34.10	0	1,118	0.00%
2023/10/31	2	33.80	0	0.00	33.60	2	1,195	0.17%
2023/10/30	0	0.00	1	33.95	33.90	-1	1,248	-0.08%
2023/10/26	2.1	33.60	0	0.00	33.35	2.1	1,333	0.16%
2023/10/12	1	33.85	0	0.00	34.05	1	1,482	0.07%
2023/09/15	2	37.33	5	38.00	36.90	-3	1,561	-0.19%
2023/09/14	5	37.60	0	0.00	37.75	5	1,512	0.33%
2023/09/13	5	35.89	5	36.15	37.00	0	1,427	0.00%
2023/09/12	0.3	35.00	0	0.00	34.80	0.3	1,354	0.02%
2023/09/07	0	0.00	11	36.45	36.65	-11	1,301	-0.85%
2023/09/06	11	35.87	0	0.00	35.95	11	1,209	0.91%
2023/08/16	0	0.00	1	32.10	33.15	-1	1,236	-0.08%
2023/08/15	2.5	33.28	0	0.00	33.10	2.5	1,223	0.20%
2023/08/10	0	0.00	3	34.80	34.65	-3	1,189	-0.25%
2023/08/09	0	35.65	0	0.00	35.40	0	1,187	0.00%
2023/08/08	1	34.50	0	0.00	34.40	1	1,167	0.09%
2023/08/07	0	0.00	3	34.80	34.80	-3	1,180	-0.25%
2023/08/04	5	35.57	0	0.00	35.15	5	1,271	0.39%
2023/08/02	3	39.33	20	39.30	39.35	-17	1,222	-1.39%
2023/08/01	1	39.45	20	39.40	39.50	-19	1,177	-1.61%
2023/07/31	0	0.00	41	39.95	39.90	-41	1,143	-3.59%
2023/07/28	2	39.50	0	0.00	39.60	2	1,121	0.18%
2023/07/26	1	39.50	0	0.00	39.50	1	1,090	0.09%
2023/07/21	1	39.45	0	0.00	39.55	1	1,064	0.09%
2023/07/17	1	40.15	0	0.00	40.20	1	1,085	0.09%
2023/07/10	2	38.85	9	38.98	38.95	-7	1,181	-0.59%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/21	1	41.05	0	0.00	41.20	1	1,311	0.08%
2023/06/20	1	41.40	0	0.00	41.15	1	1,324	0.08%
2023/06/16	1	41.70	0	0.00	41.70	1	1,366	0.07%
2023/06/15	1	41.70	0	0.00	41.75	1	1,395	0.07%
2023/06/12	0.4	41.14	2	40.95	41.10	-1.6	1,637	-0.10%
2023/05/31	20	41.85	0	0.00	41.85	20	2,146	0.93%
2023/05/29	0.1	41.80	0	0.00	41.75	0.1	2,197	0.00%
2023/05/26	0.1	41.70	0	0.00	41.55	0.1	2,233	0.00%
2023/05/25	0	41.75	0	0.00	41.85	0	2,256	0.00%
2023/05/22	0	0.00	1	41.60	41.55	-1	2,357	-0.04%
2023/05/19	0	41.55	0	0.00	41.45	0	2,413	0.00%
2023/05/16	0	0.00	1	41.30	41.15	-1	2,513	-0.04%
2023/05/12	0	0.00	1.3	40.83	41.05	-1.3	2,563	-0.05%
2023/05/11	1	40.90	0.6	40.75	40.45	0.4	2,632	0.02%
2023/05/10	3.2	39.73	6	39.16	40.50	-2.8	2,600	-0.11%
2023/05/05	6	42.63	0	0.00	42.60	6	2,493	0.24%
2023/05/03	0	0.00	2	42.00	42.05	-2	2,500	-0.08%
2023/05/02	0	0.00	2	42.00	42.20	-2	2,501	-0.08%
2023/04/27	1	41.10	0	0.00	41.10	1	2,501	0.04%
2023/04/26	1	40.70	0	0.00	41.05	1	2,499	0.04%
2023/04/21	1	41.51	0	0.00	41.50	1	2,474	0.04%
2023/04/20	0	0.00	2	42.10	42.05	-2	2,461	-0.08%
2023/04/14	5	43.47	0	0.00	43.15	5	2,411	0.21%
2023/04/13	0	0.00	1	43.25	43.20	-1	2,368	-0.04%
2023/04/12	40	43.00	42	42.63	42.70	-2	2,314	-0.09%
2023/04/11	0.1	40.85	0	0.00	40.85	0.1	2,195	0.00%
2023/04/07	0	0.00	1	41.35	41.05	-1	2,179	-0.05%
2023/03/30	4	40.30	0	0.00	40.45	4	2,129	0.19%
2023/03/27	0	0.00	3	40.45	40.40	-3	2,105	-0.14%
2023/03/23	0.1	40.75	0	0.00	40.55	0.1	2,074	0.00%
2023/03/21	0	0.00	1	40.75	40.75	-1	2,038	-0.05%
2023/03/17	0	0.00	1	39.10	39.70	-1	1,974	-0.05%
2023/03/14	0	0.00	2	39.25	40.35	-2	1,725	-0.12%
2023/03/13	18	39.43	0	0.00	39.85	18	1,678	1.07%
2023/03/10	3	39.87	0	0.00	40.50	3	1,599	0.19%
2023/03/09	3	42.05	10	42.15	42.05	-7	1,444	-0.48%
2023/03/08	1	46.15	0	0.00	46.70	1	1,265	0.08%
2023/03/07	1	45.80	0	0.00	45.80	1	1,235	0.08%
2023/03/06	1	45.20	0	0.00	45.20	1	1,208	0.08%
2023/03/03	10	44.90	0	0.00	44.65	10	1,183	0.84%
2023/03/01	1	44.30	0	0.00	44.50	1	1,127	0.09%
2023/02/23	4	43.31	1	43.10	43.15	3	1,047	0.29%
2023/02/21	11	42.34	0	0.00	42.70	11	981	1.12%
2023/02/20	4	41.40	0	0.00	41.80	4	946	0.42%
2023/02/17	15	41.77	0	0.00	41.80	15	908	1.65%
2023/02/16	0	0.00	59	42.72	42.80	-59	857	-6.88%
2023/02/15	6	41.78	0	0.00	41.85	6	832	0.72%
2023/02/14	2	41.40	120	41.45	41.30	-118	796	-14.81%	大賣/鉅額交易
2023/02/13	0	0.00	180	40.93	41.05	-180	781	-23.04%	大賣/鉅額交易
2023/02/10	0	0.00	301	40.53	40.55	-301	767	-39.24%	大賣/鉅額交易
2023/02/09	2	41.00	2	40.35	40.95	0	730	0.00%
2023/02/07	2	38.85	0	0.00	39.10	2	650	0.31%
2023/02/06	8	39.07	0	0.00	39.05	8	650	1.23%
2023/02/03	2	39.15	0	0.00	39.15	2	649	0.31%
2023/02/01	0	0.00	10	39.05	39.00	-10	630	-1.59%
2023/01/31	0.2	38.45	20	38.45	38.40	-19.8	612	-3.23%
2023/01/12	2	37.70	0	0.00	37.75	2	606	0.33%
2023/01/10	0	0.00	1	37.50	37.55	-1	605	-0.17%
2023/01/09	24	37.50	0	0.00	37.50	24	607	3.95%
2023/01/04	1	36.65	0	0.00	36.50	1	613	0.16%
2022/12/30	1	35.80	0	0.00	35.70	1	614	0.16%
2022/12/20	1	35.10	0	0.00	35.15	1	647	0.15%
2022/12/15	1	36.05	0	0.00	36.05	1	675	0.15%
2022/12/14	0	36.00	0	0.00	36.00	0	680	0.00%
2022/12/13	1	35.65	0	0.00	35.85	1	678	0.15%
2022/12/06	0.3	36.05	0	0.00	35.65	0.3	674	0.05%
2022/11/30	0	0.00	10	35.00	35.10	-10	678	-1.47%
2022/11/22	0	0.00	1	34.45	34.25	-1	737	-0.14%
2022/11/17	0	0.00	1	34.60	34.50	-1	769	-0.13%
2022/11/14	0.2	34.95	0	0.00	34.80	0.2	809	0.02%
2022/11/09	1	33.60	0	0.00	33.65	1	835	0.12%
2022/11/08	0.1	33.70	0	0.00	33.70	0.1	842	0.01%
2022/11/04	0	0.00	1	31.50	31.75	-1	878	-0.11%
2022/11/02	0	0.00	10	31.25	31.30	-10	953	-1.05%
2022/10/31	1	30.40	0	0.00	30.45	1	1,002	0.10%
2022/10/26	1	29.90	0	0.00	30.00	1	1,021	0.10%
2022/10/24	1	31.10	0	0.00	31.00	1	1,027	0.10%
2022/10/20	1	30.40	0	0.00	31.25	1	1,025	0.10%
2022/10/13	0	0.00	1	32.00	31.45	-1	1,070	-0.09%
2022/10/12	1	32.30	0	0.00	32.60	1	1,062	0.09%
2022/09/27	0	0.00	1	33.65	34.30	-1	1,140	-0.09%
2022/09/26	0	0.00	4	34.00	33.75	-4	1,140	-0.35%
2022/09/21	0	0.00	2	35.15	35.20	-2	1,142	-0.18%
2022/09/15	0	0.00	1	36.85	36.55	-1	1,151	-0.09%
2022/09/07	0	36.60	0	0.00	36.50	0	1,228	0.00%
2022/09/06	0	0.00	4	36.80	36.60	-4	1,232	-0.32%
2022/08/24	1	38.65	0	0.00	38.35	1	1,556	0.06%
2022/08/12	1	39.10	0	0.00	38.75	1	1,505	0.07%
2022/08/11	6	38.70	0	0.00	38.80	6	1,536	0.39%
2022/08/10	0	0.00	1	38.40	38.10	-1	1,572	-0.06%
2022/08/08	20	36.38	0	0.00	36.90	20	1,537	1.30%
2022/08/04	0	0.00	1	33.95	34.50	-1	1,532	-0.07%
2022/08/01	5	35.00	5	35.20	35.25	0	1,589	0.00%
2022/07/29	20	34.65	0	0.00	34.85	20	1,610	1.24%
2022/07/22	0.1	34.35	0	0.00	34.10	0.1	1,628	0.01%
2022/07/21	2	34.25	0	0.00	34.25	2	1,636	0.12%
2022/07/19	0	0.00	1	38.90	38.80	-1	1,603	-0.06%
2022/07/18	0	0.00	22	38.38	38.80	-22	1,604	-1.37%
2022/07/15	9	38.04	10	37.66	37.55	-1	1,618	-0.06%
2022/07/14	0	0.00	21	37.39	37.70	-21	1,722	-1.22%
2022/07/13	1	36.60	1	37.00	37.15	0	1,805	0.00%
2022/07/11	0	0.00	1	36.85	36.90	-1	1,815	-0.06%
2022/07/08	3	35.93	2.1	36.29	36.30	0.9	1,828	0.05%
2022/07/07	0	0.00	0.1	35.50	35.55	-0.1	1,829	-0.01%
2022/07/05	1	34.85	0	0.00	34.80	1	1,842	0.05%
2022/07/01	0.2	35.25	0	0.00	34.65	0.2	1,911	0.01%
2022/06/30	1	36.45	0	0.00	36.50	1	1,913	0.05%
2022/06/28	0	0.00	1	38.00	38.05	-1	1,943	-0.05%
2022/06/22	0.1	37.40	2	37.63	37.20	-1.9	2,102	-0.09%
2022/06/20	0	0.00	4	37.95	37.60	-4	2,588	-0.15%
2022/06/17	0	0.00	229	38.53	38.90	-229	2,583	-8.86%	大賣/鉅額交易
2022/06/16	0	0.00	420.3	39.26	39.05	-420.3	2,578	-16.30%	大賣/鉅額交易
2022/06/15	2	40.05	2	40.00	40.00	0	2,595	0.00%
2022/06/14	30	39.94	0	0.00	39.95	30	2,630	1.14%
2022/06/13	0	0.00	138	42.09	42.30	-138	2,539	-5.43%	大賣/鉅額交易
2022/06/09	1	41.60	2	41.05	41.85	-1	2,511	-0.04%
2022/06/08	0	0.00	3	41.43	40.30	-3	2,470	-0.12%
2022/06/07	0	0.00	1	40.20	40.05	-1	2,396	-0.04%
2022/06/01	5	39.35	0	0.00	39.60	5	2,480	0.20%
2022/05/25	0	0.00	1	39.10	39.20	-1	3,015	-0.03%
2022/05/19	12	39.20	0	0.00	39.35	12	3,121	0.38%
2022/05/18	0	0.00	3	40.72	41.00	-3	3,091	-0.10%
2022/05/16	11	39.57	0	0.00	39.30	11	3,069	0.36%
2022/05/13	0	0.00	4	38.96	39.40	-4	3,063	-0.13%
2022/05/09	14	39.05	0	0.00	38.95	14	3,054	0.46%
2022/05/06	0	0.00	0.1	39.05	39.05	-0.1	3,024	0.00%
2022/04/28	0	0.00	1	37.85	37.70	-1	2,968	-0.03%
2022/04/26	1	37.20	1	37.80	37.55	0	2,948	0.00%
2022/04/25	1	37.15	0	0.00	37.60	1	2,945	0.03%
2022/04/21	3	38.47	0	0.00	38.20	3	2,902	0.10%
2022/04/20	2	39.05	1	40.15	38.80	1	2,864	0.03%
2022/04/19	1	40.10	0	0.00	40.20	1	2,744	0.04%
2022/04/18	1	38.20	1	38.40	38.20	0	2,666	0.00%
2022/04/08	0	0.00	10	39.25	38.55	-10	2,573	-0.39%
2022/03/29	10	38.30	0	0.00	38.05	10	2,409	0.42%
2022/03/25	0	0.00	5	38.25	37.85	-5	2,315	-0.22%
2022/03/24	8	38.41	6	38.85	38.85	2	2,242	0.09%
2022/03/23	1	37.55	17	37.84	38.90	-16	1,983	-0.81%
2022/03/22	0	0.00	1	34.95	35.40	-1	1,729	-0.06%
2022/03/18	1	34.65	0	0.00	34.35	1	1,694	0.06%
2022/03/17	2	35.40	1	35.50	35.45	1	1,649	0.06%
2022/03/15	1	34.45	0	0.00	34.40	1	1,594	0.06%
2022/03/10	5	34.85	1	34.80	34.65	4	1,536	0.26%
2022/03/09	1	34.35	0	0.00	33.85	1	1,498	0.07%
2022/03/07	10	34.34	0	0.00	34.95	10	1,422	0.70%
2022/03/04	0	0.00	1	35.35	35.30	-1	1,372	-0.07%
2022/03/02	2	36.80	21	37.02	37.80	-19	1,163	-1.63%
2022/03/01	1	34.30	0	0.00	34.80	1	968	0.10%
2022/02/25	0	0.00	1	33.10	33.95	-1	904	-0.11%
2022/02/24	6	32.63	1	32.80	32.25	5	807	0.62%
2022/02/21	1	32.10	3	32.05	32.25	-2	666	-0.30%
2022/02/18	0	0.00	10	31.51	31.75	-10	626	-1.60%
2022/02/17	0	0.00	3	31.45	31.10	-3	604	-0.50%
2022/02/16	0	0.00	20	30.70	30.85	-20	559	-3.57%
2022/02/15	0	0.00	0.1	30.70	30.55	-0.1	552	-0.02%
2022/02/11	20	30.56	5	30.68	30.50	15	523	2.87%
2022/02/10	0	0.00	8	29.96	30.10	-8	498	-1.61%
2022/01/18	10	29.05	0	0.00	28.95	10	573	1.75%
2022/01/12	3	28.55	0	0.00	28.60	3	582	0.52%
2021/12/28	0	0.00	3	29.50	29.40	-3	603	-0.50%
2021/11/29	3	28.90	0	0.00	28.80	3	888	0.34%
2021/11/23	1	29.20	0	0.00	29.20	1	952	0.11%
2021/11/09	0	0.00	0.3	29.40	29.40	-0.3	1,003	-0.03%
2021/11/08	0	0.00	5.1	29.65	29.55	-5.1	1,024	-0.50%
2021/11/02	10	30.45	2	30.85	30.45	8	1,041	0.77%
2021/11/01	20	30.30	0	0.00	30.30	20	1,031	1.94%
2021/10/28	20	29.96	0	0.00	29.85	20	1,012	1.97%
2021/10/27	0	0.00	2	29.60	29.70	-2	1,013	-0.20%
2021/10/25	0.1	29.00	0	0.00	29.05	0.1	1,103	0.01%
2021/10/01	3	28.62	0	0.00	28.50	3	1,576	0.19%
2021/09/30	1	29.10	0	0.00	29.20	1	1,580	0.06%
2021/09/29	1	29.00	0	0.00	29.10	1	1,585	0.06%
2021/09/24	2	29.35	0	0.00	29.45	2	1,596	0.13%
2021/09/23	1	29.35	0	0.00	29.40	1	1,598	0.06%
2021/09/14	1	30.40	0	0.00	30.30	1	1,603	0.06%
2021/09/08	0	0.00	1	28.90	28.90	-1	1,546	-0.06%
2021/09/02	0	0.00	2	31.38	31.40	-2	1,478	-0.14%
2021/08/31	0	0.00	1	31.50	31.45	-1	1,404	-0.07%
2021/08/30	0	0.00	22	31.20	31.30	-22	1,390	-1.58%
2021/08/26	0	0.00	4	31.00	30.90	-4	1,367	-0.29%
2021/08/24	0	0.00	20	30.30	30.40	-20	1,372	-1.46%
2021/08/20	0	0.00	1	29.55	29.25	-1	1,387	-0.07%
2021/08/19	2	29.35	0	0.00	29.10	2	1,379	0.15%
2021/08/18	2	29.00	0	0.00	29.80	2	1,370	0.15%
2021/08/12	20	31.10	0	0.00	30.70	20	1,339	1.49%
2021/08/10	1	30.50	1	30.50	30.45	0	1,318	0.00%
2021/08/06	0	0.00	3	31.37	31.40	-3	1,360	-0.22%
2021/08/02	1	30.50	0	0.00	30.50	1	1,501	0.07%
2021/07/29	6	30.83	0	0.00	30.95	6	1,527	0.39%
2021/07/28	1	31.50	0	0.00	31.90	1	1,445	0.07%
2021/07/27	5	31.45	0	0.00	30.90	5	1,333	0.37%
2021/07/26	0	0.00	2	31.05	31.20	-2	1,356	-0.15%
2021/07/22	2	30.40	0	0.00	30.40	2	1,409	0.14%
2021/07/21	4	30.78	0	0.00	30.20	4	1,418	0.28%
2021/07/20	1	31.20	0	0.00	30.90	1	1,421	0.07%
2021/07/19	21	31.65	1	31.90	31.95	20	1,401	1.43%
2021/07/16	0	0.00	13	31.45	31.35	-13	1,399	-0.93%
2021/07/15	0	0.00	0	30.60	30.55	0	1,348	0.00%
2021/07/09	3	29.20	1	29.45	29.30	2	1,299	0.15%
2021/07/06	1	29.30	0	0.00	29.35	1	1,347	0.07%
2021/07/01	1.5	29.10	1	29.25	29.20	0.5	1,590	0.03%
2021/06/30	15	28.95	0	0.00	29.00	15	1,617	0.93%
2021/06/22	1	28.35	0	0.00	28.30	1	1,704	0.06%
2021/06/17	1	28.75	0	0.00	29.05	1	1,767	0.06%
2021/06/01	0	0.00	2	28.50	28.55	-2	2,374	-0.08%
2021/05/28	0	0.00	4	28.50	28.45	-4	2,418	-0.17%
2021/05/27	2	28.15	1	28.15	28.15	1	2,443	0.04%
2021/05/24	0	0.00	2	28.25	28.00	-2	2,709	-0.07%
2021/05/19	0	0.00	1	27.60	27.90	-1	2,774	-0.04%
2021/05/18	2	26.40	0	0.00	27.40	2	2,781	0.07%
2021/05/17	2	26.00	0	0.00	26.00	2	2,777	0.07%
2021/05/13	2	27.40	0	0.00	27.35	2	2,727	0.07%
2021/05/12	8	27.21	2	27.03	27.25	6	2,730	0.22%
2021/05/11	3	29.10	0	0.00	28.85	3	2,658	0.11%
2021/05/07	2	29.15	0	0.00	29.05	2	2,580	0.08%
2021/05/04	0	0.00	3	28.05	27.80	-3	2,530	-0.12%
2021/05/03	2	28.80	4	28.95	28.55	-2	2,493	-0.08%
2021/04/29	4	29.60	0	0.00	29.40	4	2,461	0.16%
2021/04/27	0	0.00	1	29.15	29.10	-1	2,418	-0.04%
2021/04/07	2	29.13	0	0.00	29.70	2	2,151	0.09%
2021/03/18	10	26.82	3	26.53	26.60	7	2,034	0.34%
2021/03/16	0	0.00	5	26.60	26.50	-5	1,858	-0.27%
2021/03/12	1	25.60	20	26.20	26.55	-19	1,774	-1.07%
2021/03/10	4	25.06	0	0.00	25.05	4	1,632	0.25%
2021/03/08	0	0.00	5	24.70	24.70	-5	1,619	-0.31%
2021/03/05	5	24.90	0	0.00	25.10	5	1,612	0.31%
2021/02/24	20	24.60	0	0.00	24.95	20	1,700	1.18%
2021/02/22	0	0.00	3	23.65	23.70	-3	1,529	-0.20%
2021/02/04	0	0.00	1	23.00	23.00	-1	1,656	-0.06%
2021/01/27	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/01/12	0	0.00	1	22.60	22.60	-1	1,724	-0.06%
2021/01/04	1	23.20	0	0.00	23.20	1	1,650	0.06%
2020/12/11	0	0.00	1	22.95	23.10	-1	1,461	-0.07%
2020/12/09	0	0.00	20	23.40	23.20	-20	1,423	-1.40%
2020/12/08	0	0.00	4	23.06	22.90	-4	1,409	-0.28%
2020/12/02	0	0.00	1	23.45	23.40	-1	1,401	-0.07%
2020/11/27	2	23.50	0	0.00	23.45	2	1,353	0.15%
2020/11/23	0	0.00	1	22.30	22.30	-1	1,153	-0.09%
2020/11/19	0	0.00	1	22.15	22.35	-1	1,105	-0.09%
2020/11/18	1	21.80	0	0.00	21.80	1	1,122	0.09%
2020/11/12	4	21.33	0	0.00	21.25	4	1,043	0.38%
2020/11/11	3	21.10	3	20.98	21.05	0	998	0.00%
2020/11/09	0	0.00	0.2	20.55	20.60	-0.2	1,024	-0.02%
2020/10/28	0	0.00	14	19.85	19.90	-14	973	-1.44%
2020/10/16	0	0.00	6	19.75	19.60	-6	1,046	-0.57%
2020/10/12	0	0.00	41	20.00	19.60	-41	1,059	-3.87%
2020/09/22	0	0.00	10	19.80	19.80	-10	1,045	-0.96%
2020/09/21	0	0.00	8	20.15	20.10	-8	1,038	-0.77%
2020/09/16	0	0.00	17	20.15	20.15	-17	1,065	-1.60%
2020/09/15	0	0.00	10	20.40	20.20	-10	1,170	-0.85%
2020/09/14	0	0.00	2	20.20	20.15	-2	1,182	-0.17%
2020/09/07	0	0.00	0.3	20.90	20.75	-0.3	1,164	-0.03%
2020/08/21	0	0.00	1	20.60	20.60	-1	1,035	-0.10%
2020/08/14	11	20.56	0	0.00	20.55	11	983	1.12%
2020/08/11	0	0.00	1	19.75	19.70	-1	954	-0.10%
2020/08/07	1	19.00	0	0.00	18.95	1	944	0.11%
2020/08/06	0	0.00	1	18.95	18.90	-1	947	-0.11%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/03	10	20.80	0	0.00	20.95	10	808	1.24%
2020/07/02	0	0.00	1.2	21.00	21.00	-1.2	799	-0.16%
2020/06/15	1	19.90	0	0.00	19.95	1	683	0.15%
2020/06/05	0	0.00	1	20.80	20.80	-1	700	-0.14%
2020/05/25	0	0.00	20	20.20	20.30	-20	673	-2.97%
2020/05/22	30	20.10	0	0.00	20.05	30	669	4.48%
2020/05/21	20	20.30	0	0.00	20.35	20	658	3.04%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/05/04	0.3	19.00	0	0.00	19.00	0.3	508	0.07%
2020/04/22	1	18.30	0	0.00	18.25	1	550	0.18%
2020/02/27	2	19.28	0	0.00	19.25	2	838	0.24%
2020/02/13	1	19.80	0	0.00	19.65	1	1,118	0.09%
2020/01/30	1	19.50	1	19.40	19.35	0	1,172	0.00%
2019/12/30	3	20.70	0	0.00	20.65	3	1,008	0.30%
2019/12/27	21	20.75	0	0.00	20.70	21	1,006	2.09%
2019/12/11	0	0.00	2.9	20.85	21.05	-2.9	832	-0.34%
2019/11/21	1	21.00	1	20.95	21.40	0	623	0.00%
2019/10/22	0	0.00	1	18.75	18.70	-1	253	-0.39%
2019/10/03	0	0.00	1	18.75	18.75	-1	285	-0.35%
2019/08/07	1	18.05	0	0.00	18.00	1	233	0.43%
2019/06/11	1	18.70	0	0.00	18.75	1	183	0.55%
2019/05/27	0.5	18.60	0	0.00	18.60	0.5	190	0.27%
2019/05/16	3	18.30	0	0.00	18.30	3	213	1.41%
2019/03/11	0	0.00	20	18.50	18.50	-20	148	-13.48%
2019/02/21	1	18.50	0	0.00	18.55	1	125	0.80%
2019/02/13	21	18.79	0	0.00	18.60	21	105	19.92%
2019/02/11	0	17.60	0	0.00	17.55	0	67	0.00%
2019/01/21	0	17.10	0	0.00	17.15	0	69	0.00%
2019/01/16	0	17.00	0	0.00	17.00	0	71	0.00%
2019/01/15	0	16.90	0	0.00	16.80	0	71	0.00%
2018/10/15	0	0.00	0.4	16.80	16.80	-0.4	285	-0.13%
2018/10/08	0	0.00	2	18.10	18.10	-2	275	-0.73%
2018/09/11	2	18.40	0	0.00	18.40	2	283	0.71%
2018/07/04	0	0.00	8	19.95	20.00	-8	157	-5.08%
2018/06/26	0	0.00	2	19.90	19.95	-2	193	-1.03%
2018/06/04	1	20.15	0	0.00	20.15	1	226	0.44%
2018/05/25	1	20.15	0	0.00	20.15	1	237	0.42%
2018/05/24	1	20.10	0	0.00	20.15	1	244	0.41%
2018/05/16	1	20.10	0	0.00	20.10	1	255	0.39%
2018/05/03	1	20.50	0	0.00	20.45	1	262	0.38%
2018/04/18	5	20.71	0	0.00	20.70	5	286	1.75%
2018/03/29	0	0.00	2	21.35	21.25	-2	320	-0.62%
2018/02/06	2	19.40	0	0.00	19.45	2	306	0.65%
2018/01/24	0	0.00	0.2	20.75	20.75	-0.2	355	-0.06%
2018/01/23	0	0.00	4	20.70	20.70	-4	354	-1.13%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析