全科 (3209)-永豐金-桃園券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▼0.25
漲幅
-0.69%
成交量
568張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	35.95	0	0.00	36.20	0.1	752	0.01%
2024/05/17	0	0.00	1	36.00	35.95	-1	750	-0.13%
2024/05/13	0	0.00	0.8	35.00	34.95	-0.8	839	-0.10%
2024/05/07	3	34.53	0	0.00	34.70	3	822	0.36%
2024/04/29	1	34.80	0	0.00	34.80	1	783	0.13%
2024/04/24	1	33.95	0	0.00	33.95	1	771	0.13%
2024/04/22	4	33.34	0	0.00	33.30	4	773	0.52%
2024/04/19	9	33.54	0	0.00	33.50	9	766	1.17%
2024/04/18	1	34.00	0	0.00	34.00	1	750	0.13%
2024/04/17	0	34.40	0	0.00	34.60	0	738	0.00%
2024/04/16	5	34.00	0	0.00	33.95	5	736	0.68%
2024/04/12	2	34.68	1	34.80	34.80	1	728	0.14%
2024/04/10	1	34.90	0	0.00	34.90	1	715	0.14%
2024/04/09	19	34.72	2	34.80	34.90	17	703	2.42%
2024/04/01	0	36.70	2	36.73	36.65	-2	647	-0.31%
2024/03/27	2	35.80	0	0.00	36.10	2	632	0.32%
2024/03/26	2	36.50	0.1	36.35	35.95	1.9	629	0.30%
2024/03/22	0	0.00	2	36.38	36.45	-2	620	-0.32%
2024/03/20	2	35.95	0.2	36.90	35.95	1.8	616	0.29%
2024/03/19	0	0.00	22	36.13	36.15	-22	609	-3.61%
2024/03/18	3	35.65	0	0.00	36.00	3	608	0.49%
2024/03/14	0	0.00	2	36.00	35.95	-2	616	-0.32%
2024/03/13	0	0.00	4	36.39	36.15	-4	611	-0.65%
2024/03/08	3	35.73	0	0.00	35.50	3	595	0.50%
2024/03/07	1	36.50	9	36.47	36.35	-8	585	-1.37%
2024/03/06	1	36.80	2	37.00	37.00	-1	583	-0.17%
2024/03/05	7	37.31	3	37.37	37.20	4	581	0.69%
2024/03/04	3	37.15	0	0.00	37.20	3	554	0.54%
2024/02/29	0	36.45	0	0.00	36.30	0	539	0.00%
2024/02/27	1	36.20	0	0.00	36.20	1	547	0.18%
2024/02/26	1	36.60	0	0.00	36.60	1	546	0.18%
2024/02/23	0	0.00	1	36.80	36.60	-1	553	-0.18%
2024/02/22	0	0.00	1	36.85	36.60	-1	556	-0.18%
2024/02/21	1	36.90	0	0.00	36.85	1	556	0.18%
2024/02/20	0	0.00	1	37.25	36.95	-1	562	-0.18%
2024/02/19	2	36.90	0	0.00	37.35	2	556	0.36%
2024/02/16	3	37.40	0	0.00	37.55	3	544	0.55%
2024/02/15	0	0.00	3	36.55	36.30	-3	492	-0.61%
2024/02/02	1	35.50	0	0.00	35.45	1	475	0.21%
2024/01/31	0	0.00	1	35.25	35.30	-1	477	-0.21%
2024/01/26	0	0.00	7	35.15	35.10	-7	486	-1.44%
2024/01/15	0	0.00	1	35.05	35.15	-1	502	-0.20%
2024/01/11	1	34.80	0	0.00	34.75	1	511	0.20%
2024/01/10	1	34.85	0	0.00	34.65	1	529	0.19%
2024/01/09	1	35.00	66	35.03	35.05	-65	526	-12.35%
2024/01/08	0	0.00	21	36.20	36.25	-21	509	-4.12%
2024/01/04	0	0.00	1	36.40	36.30	-1	525	-0.19%
2024/01/02	0	0.00	2	36.40	36.40	-2	531	-0.38%
2023/12/25	5	35.60	0	0.00	35.55	5	543	0.92%
2023/12/19	1	35.75	0	0.00	35.75	1	556	0.18%
2023/12/13	3	36.00	0.5	35.60	36.20	2.5	609	0.41%
2023/12/12	0	0.00	2	35.60	35.60	-2	656	-0.30%
2023/12/06	0	36.90	1	37.05	37.15	-1	872	-0.11%
2023/12/05	1	36.90	0	0.00	36.90	1	900	0.11%
2023/12/04	0	0.00	2	37.25	37.25	-2	1,026	-0.19%
2023/12/01	0	37.25	0	0.00	37.35	0	1,046	0.00%
2023/11/30	0.1	37.05	0	0.00	37.15	0.1	1,035	0.01%
2023/11/29	1	36.80	0	0.00	37.00	1	1,033	0.10%
2023/11/27	1	36.40	1	36.75	36.45	0	1,023	0.00%
2023/11/24	1	36.90	1	37.00	37.00	0	1,017	0.00%
2023/11/22	1	36.85	4	36.76	36.80	-3	1,007	-0.30%
2023/11/20	0	0.00	1	36.45	36.60	-1	999	-0.10%
2023/11/17	0.4	36.20	14.2	36.05	36.20	-13.8	996	-1.38%
2023/11/16	0.2	35.81	0	0.00	35.85	0.2	988	0.02%
2023/11/15	0	0.00	1	35.85	35.75	-1	984	-0.10%
2023/11/13	2	35.25	0	0.00	35.30	2	982	0.20%
2023/11/10	1	35.20	2	35.40	35.15	-1	1,002	-0.10%
2023/11/09	1	34.40	10	34.40	34.45	-9	1,018	-0.88%
2023/11/01	0.1	33.60	0	0.00	33.70	0.1	1,134	0.01%
2023/10/30	1	34.00	21	33.96	33.90	-20	1,248	-1.60%
2023/10/25	0	0.00	0.1	34.00	33.85	-0.1	1,365	-0.01%
2023/10/23	1	33.45	14	33.39	33.35	-13	1,409	-0.92%
2023/10/20	0	0.00	1	33.75	33.75	-1	1,431	-0.07%
2023/10/19	1.1	34.05	0	0.00	34.00	1.1	1,439	0.08%
2023/10/17	1.1	33.86	0	0.00	33.70	1.1	1,433	0.08%
2023/10/16	0	0.00	9	34.00	33.95	-9	1,457	-0.62%
2023/10/13	2	34.18	2	34.20	34.10	0	1,468	0.00%
2023/10/06	0	0.00	1	34.55	34.60	-1	1,489	-0.07%
2023/10/05	1	34.30	1	34.50	34.25	0	1,501	0.00%
2023/10/04	1	34.00	7.5	34.29	34.00	-6.5	1,513	-0.43%
2023/10/03	1	34.60	0	0.00	34.55	1	1,572	0.06%
2023/10/02	0	0.00	1	34.85	34.80	-1	1,578	-0.06%
2023/09/28	0	0.00	2	34.91	34.75	-2	1,580	-0.13%
2023/09/27	1	34.90	2	34.80	34.70	-1	1,582	-0.06%
2023/09/26	5	34.93	8	34.90	34.90	-3	1,589	-0.19%
2023/09/25	4	34.90	8	35.01	35.00	-4	1,595	-0.25%
2023/09/22	5	34.75	6	34.94	34.95	-1	1,597	-0.06%
2023/09/21	2.1	34.91	3.1	34.90	34.90	-1	1,597	-0.06%
2023/09/20	6	35.43	3	35.05	35.05	3	1,595	0.19%
2023/09/19	12	36.23	14	35.83	35.70	-2	1,585	-0.13%
2023/09/18	5.1	36.80	2	36.65	36.65	3.1	1,570	0.20%
2023/09/15	12	37.34	14	36.99	36.90	-2	1,561	-0.13%
2023/09/14	33	37.42	72	37.29	37.75	-39	1,512	-2.58%
2023/09/13	7	36.80	9	36.67	37.00	-2	1,427	-0.14%
2023/09/11	4.3	35.14	7	35.02	35.05	-2.7	1,348	-0.20%
2023/09/08	0	36.47	2	36.45	37.00	-2	1,321	-0.15%
2023/09/07	2	36.73	10	37.55	36.65	-8	1,301	-0.61%
2023/09/06	5	35.35	2	34.70	35.95	3	1,209	0.25%
2023/09/05	1	34.80	0	0.00	34.85	1	1,188	0.08%
2023/08/31	2.4	34.41	2	34.68	34.70	0.4	1,198	0.03%
2023/08/30	0.5	33.90	0	0.00	33.85	0.5	1,206	0.04%
2023/08/29	0	0.00	3	33.60	33.80	-3	1,213	-0.25%
2023/08/28	2.2	33.62	0	0.00	33.40	2.2	1,218	0.18%
2023/08/25	1	34.10	3	33.98	34.00	-2	1,217	-0.16%
2023/08/24	0	0.00	1	34.05	34.00	-1	1,218	-0.08%
2023/08/23	0	0.00	1	33.45	33.70	-1	1,220	-0.08%
2023/08/22	1.1	33.26	1	33.20	33.20	0.1	1,230	0.01%
2023/08/18	0	0.00	1	33.35	33.25	-1	1,240	-0.08%
2023/08/17	1	32.80	1	33.10	33.05	0	1,237	0.00%
2023/08/16	1	32.30	1	32.95	33.15	0	1,236	0.00%
2023/08/15	2	33.18	0	0.00	33.10	2	1,223	0.16%
2023/08/14	2.2	34.00	0	0.00	33.85	2.2	1,203	0.18%
2023/08/11	1	34.55	2	34.80	34.85	-1	1,189	-0.08%
2023/08/10	1	34.85	2	34.80	34.65	-1	1,189	-0.08%
2023/08/09	2	35.35	1	35.00	35.40	1	1,187	0.08%
2023/08/08	1.8	34.50	0	0.00	34.40	1.8	1,167	0.16%
2023/08/07	1.2	34.57	3	34.55	34.80	-1.8	1,180	-0.16%
2023/08/04	4	35.40	0	0.00	35.15	4	1,271	0.31%
2023/08/02	25	39.31	0	0.00	39.35	25	1,222	2.04%
2023/08/01	6	39.54	9	39.34	39.50	-3	1,177	-0.25%
2023/07/31	1	40.05	0	0.00	39.90	1	1,143	0.09%
2023/07/28	1	39.40	4	39.56	39.60	-3	1,121	-0.27%
2023/07/27	5	39.42	0	0.00	39.45	5	1,093	0.46%
2023/07/26	2	39.58	15	39.59	39.50	-13	1,090	-1.19%
2023/07/25	1	39.45	7	39.40	39.45	-6	1,080	-0.56%
2023/07/24	1	39.55	0	0.00	39.45	1	1,062	0.09%
2023/07/21	0	0.00	1	39.55	39.55	-1	1,064	-0.09%
2023/07/20	12	39.47	4	39.50	39.55	8	1,076	0.74%
2023/07/19	4.1	39.50	4	39.25	39.25	0.1	1,074	0.00%
2023/07/17	0	0.00	1	39.85	40.20	-1	1,085	-0.09%
2023/07/14	1	40.00	20	40.15	39.85	-19	1,086	-1.75%
2023/07/13	0	0.00	0.1	39.95	39.80	-0.1	1,097	-0.01%
2023/07/12	1	38.85	1	39.30	39.30	0	1,107	0.00%
2023/07/11	1	39.05	1	39.10	39.10	0	1,139	0.00%
2023/07/10	17.5	38.74	8.1	38.48	38.95	9.4	1,181	0.79%
2023/07/07	8.2	40.96	0	0.00	40.90	8.2	1,234	0.66%
2023/07/05	0	0.00	1	41.35	41.35	-1	1,241	-0.08%
2023/07/04	0	0.00	22	41.29	41.20	-22	1,250	-1.76%
2023/07/03	2	41.10	20	41.23	41.25	-18	1,254	-1.43%
2023/06/30	13	40.98	0	0.00	41.05	13	1,271	1.02%
2023/06/28	0	0.00	8	40.95	40.85	-8	1,281	-0.62%
2023/06/27	1	40.85	0	0.00	40.85	1	1,289	0.08%
2023/06/26	7	41.02	0	0.00	41.00	7	1,295	0.54%
2023/06/19	2	41.45	0	41.50	41.40	2	1,343	0.15%
2023/06/16	10	41.65	2	41.70	41.70	8	1,366	0.59%
2023/06/15	1	41.75	0.3	41.85	41.75	0.7	1,395	0.05%
2023/06/14	0	0.00	2	41.55	42.05	-2	1,429	-0.14%
2023/06/13	1	40.90	0	0.00	41.25	1	1,465	0.07%
2023/06/12	3	40.85	1	41.20	41.10	2	1,637	0.12%
2023/06/08	1	42.30	0	0.00	42.25	1	1,725	0.06%
2023/06/06	3	42.33	0	0.00	42.20	3	2,061	0.15%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/06/02	0	0.00	0.2	41.90	41.90	-0.2	2,097	-0.01%
2023/05/31	10	41.75	0	0.00	41.85	10	2,146	0.47%
2023/05/30	6	41.70	0	0.00	41.70	6	2,164	0.28%
2023/05/29	10	41.80	0	0.00	41.75	10	2,197	0.46%
2023/05/25	0	0.00	1	41.90	41.85	-1	2,256	-0.04%
2023/05/24	3	41.58	6	41.66	41.80	-3	2,285	-0.13%
2023/05/23	0	0.00	1	41.60	41.55	-1	2,321	-0.04%
2023/05/19	2	41.50	0	0.00	41.45	2	2,413	0.08%
2023/05/18	1	41.30	2.6	41.32	41.40	-1.6	2,451	-0.07%
2023/05/15	0	0.00	1	41.30	41.10	-1	2,535	-0.04%
2023/05/12	5	40.93	0	0.00	41.05	5	2,563	0.20%
2023/05/11	4	40.53	10	40.95	40.45	-6	2,632	-0.23%
2023/05/10	45	39.53	5	40.10	40.50	40	2,600	1.54%
2023/05/09	3	42.60	0	0.00	42.50	3	2,499	0.12%
2023/05/08	0	0.00	2	42.75	42.70	-2	2,496	-0.08%
2023/05/05	0	0.00	2	42.65	42.60	-2	2,493	-0.08%
2023/05/04	11	42.65	31	42.65	42.60	-20	2,496	-0.80%
2023/05/03	1	42.05	0	0.00	42.05	1	2,500	0.04%
2023/05/02	4	42.23	4.2	42.20	42.20	-0.2	2,501	-0.01%
2023/04/27	3	41.03	3	41.10	41.10	0	2,501	0.00%
2023/04/26	5.2	40.70	0	0.00	41.05	5.2	2,499	0.21%
2023/04/25	3	41.05	4	41.25	40.95	-1	2,493	-0.04%
2023/04/24	0	41.65	0	0.00	41.70	0	2,478	0.00%
2023/04/21	2	41.50	0	0.00	41.50	2	2,474	0.08%
2023/04/20	3.1	42.28	4	42.45	42.05	-0.9	2,461	-0.04%
2023/04/19	1	42.80	3	42.75	42.65	-2	2,456	-0.08%
2023/04/18	18	42.96	1	42.70	42.70	17	2,442	0.70%
2023/04/17	0	0.00	2.6	42.96	42.95	-2.6	2,424	-0.11%
2023/04/14	22	43.36	1.2	43.17	43.15	20.8	2,411	0.86%
2023/04/13	2	42.80	10	43.29	43.20	-8	2,368	-0.34%
2023/04/12	12	42.80	13	42.85	42.70	-1	2,314	-0.04%
2023/04/11	23	40.70	0	0.00	40.85	23	2,195	1.05%
2023/04/10	0	40.95	0	0.00	40.95	0	2,185	0.00%
2023/04/07	2.1	41.03	0	0.00	41.05	2.1	2,179	0.09%
2023/03/31	5	40.78	0	0.00	41.10	5	2,152	0.23%
2023/03/30	0.2	40.50	1	40.50	40.45	-0.8	2,129	-0.04%
2023/03/29	0.2	40.10	0	0.00	40.15	0.2	2,117	0.01%
2023/03/28	44	40.10	0	0.00	40.00	44	2,119	2.08%
2023/03/27	0	0.00	0.1	40.50	40.40	-0.1	2,105	0.00%
2023/03/24	28	40.45	0	0.00	40.25	28	2,093	1.34%
2023/03/23	139	40.58	0	0.00	40.55	139	2,074	6.70%	大買/鉅額交易
2023/03/22	8	40.75	2	41.00	40.75	6	2,059	0.29%
2023/03/20	1	40.30	0.1	40.25	40.30	0.9	2,006	0.04%
2023/03/17	0	0.00	2	39.55	39.70	-2	1,974	-0.10%
2023/03/16	1.2	38.92	7.5	38.79	38.80	-6.3	1,945	-0.32%
2023/03/15	19	39.17	6	39.32	38.95	13	1,895	0.69%
2023/03/14	1	40.20	2.1	40.30	40.35	-1.1	1,725	-0.06%
2023/03/13	7.6	39.53	1	39.80	39.85	6.6	1,678	0.39%
2023/03/10	8	40.26	0	0.00	40.50	8	1,599	0.50%
2023/03/09	16.5	42.21	24	42.14	42.05	-7.5	1,444	-0.52%
2023/03/08	0	45.80	0	0.00	46.70	0	1,265	0.00%
2023/03/07	3	45.77	0	0.00	45.80	3	1,235	0.24%
2023/03/06	0	44.80	0	0.00	45.20	0	1,208	0.00%
2023/03/03	0	0.00	0.2	44.95	44.65	-0.2	1,183	-0.01%
2023/03/02	2	44.65	3	44.75	44.75	-1	1,150	-0.09%
2023/03/01	0.5	44.40	2	44.50	44.50	-1.5	1,127	-0.13%
2023/02/24	0	0.00	1	43.65	43.70	-1	1,090	-0.09%
2023/02/23	1	43.55	0	0.00	43.15	1	1,047	0.10%
2023/02/22	4	42.83	1	42.95	43.15	3	1,017	0.29%
2023/02/21	3	42.75	2.2	42.69	42.70	0.8	981	0.08%
2023/02/20	1	41.30	7	41.68	41.80	-6	946	-0.63%
2023/02/17	3	41.85	0	0.00	41.80	3	908	0.33%
2023/02/16	7	42.79	6	42.80	42.80	1	857	0.12%
2023/02/15	3	41.72	0	0.00	41.85	3	832	0.36%
2023/02/14	1	41.45	1	41.60	41.30	0	796	0.00%
2023/02/13	0	0.00	1	40.70	41.05	-1	781	-0.13%
2023/02/10	1	40.65	1.3	41.10	40.55	-0.3	767	-0.04%
2023/02/09	13.3	40.60	8	40.79	40.95	5.3	730	0.73%
2023/02/08	4	39.16	3	39.28	39.30	1	653	0.15%
2023/02/02	13	39.43	13	39.30	39.30	0	643	0.00%
2023/02/01	15	39.05	10	39.00	39.00	5	630	0.79%
2023/01/31	0.1	38.40	2	38.35	38.40	-2	612	-0.32%
2023/01/17	0	0.00	3.1	37.87	38.00	-3.1	605	-0.51%
2023/01/12	2	37.70	0	0.00	37.75	2	606	0.33%
2023/01/11	2	37.70	0	0.00	37.75	2	604	0.33%
2023/01/10	0	37.60	4	37.50	37.55	-4	605	-0.66%
2023/01/09	5	37.45	0	37.40	37.50	5	607	0.82%
2023/01/03	0	0.00	0.2	36.00	36.05	-0.2	615	-0.03%
2022/12/28	0.1	35.90	0	0.00	35.70	0.1	616	0.01%
2022/12/26	0	35.65	0	0.00	35.90	0	615	0.00%
2022/12/20	0	36.00	0	0.00	35.15	0	647	0.00%
2022/12/16	0	0.00	2.6	35.66	35.85	-2.6	671	-0.39%
2022/12/06	0	0.00	6	36.10	35.65	-6	674	-0.89%
2022/11/25	1	34.60	0	0.00	34.60	1	711	0.14%
2022/11/23	0	34.60	0	0.00	34.40	0	723	0.00%
2022/11/21	2	34.48	0	0.00	34.35	2	746	0.27%
2022/11/08	0	0.00	1	34.00	33.70	-1	842	-0.12%
2022/10/24	5	31.01	0	0.00	31.00	5	1,027	0.49%
2022/10/20	0	0.00	0.1	31.30	31.25	-0.1	1,025	-0.01%
2022/10/17	0	0.00	3	31.25	31.40	-3	1,014	-0.30%
2022/10/13	6	32.10	0	0.00	31.45	6	1,070	0.56%
2022/10/03	1	33.65	5	33.52	33.70	-4	1,116	-0.36%
2022/09/28	3	33.45	1	33.20	33.10	2	1,147	0.17%
2022/09/27	3	33.95	0	0.00	34.30	3	1,140	0.26%
2022/09/26	4	34.04	0	0.00	33.75	4	1,140	0.35%
2022/09/21	1	35.20	6	35.22	35.20	-5	1,142	-0.44%
2022/09/20	1	35.75	0	0.00	35.65	1	1,134	0.09%
2022/09/19	1	35.95	0	0.00	35.80	1	1,139	0.09%
2022/09/16	2	36.25	0.1	36.50	36.20	1.9	1,141	0.17%
2022/09/15	1	36.90	0	0.00	36.55	1	1,151	0.09%
2022/09/12	1	36.60	0	0.00	36.80	1	1,196	0.08%
2022/09/08	2	37.05	0	36.70	37.05	2	1,201	0.17%
2022/09/06	2	36.63	1.3	36.81	36.60	0.7	1,232	0.06%
2022/09/05	3.3	36.85	0	0.00	36.75	3.3	1,336	0.24%
2022/09/01	2	37.30	0	0.00	37.30	2	1,384	0.14%
2022/08/31	0	0.00	0	37.95	37.85	0	1,427	0.00%
2022/08/30	0	0.00	1	37.55	37.85	-1	1,534	-0.07%
2022/08/26	3	38.22	1	38.15	38.10	2	1,555	0.13%
2022/08/25	2	38.05	0	0.00	37.95	2	1,551	0.13%
2022/08/22	0	0.00	2	39.35	39.20	-2	1,538	-0.13%
2022/08/19	0	0.00	4	39.45	39.50	-4	1,530	-0.26%
2022/08/18	7	39.29	1	39.50	39.15	6	1,519	0.39%
2022/08/15	1	38.55	2.1	39.00	38.85	-1.1	1,503	-0.07%
2022/08/12	3	39.05	5	38.70	38.75	-2	1,505	-0.13%
2022/08/11	6	38.63	4	38.45	38.80	2	1,536	0.13%
2022/08/10	0.1	38.20	2	38.73	38.10	-2	1,572	-0.12%
2022/08/09	7	38.03	10	38.15	38.15	-3	1,562	-0.19%
2022/08/08	7	36.74	3	36.80	36.90	4	1,537	0.26%
2022/08/05	0.1	34.75	0	0.00	35.00	0.1	1,518	0.00%
2022/08/02	0	0.00	1	34.65	34.60	-1	1,570	-0.06%
2022/08/01	0.1	35.20	0	0.00	35.25	0.1	1,589	0.00%
2022/07/29	0.1	34.71	0	0.00	34.85	0.1	1,610	0.00%
2022/07/28	1	34.20	0	0.00	34.20	1	1,605	0.06%
2022/07/26	0.1	34.18	0	0.00	34.10	0.1	1,624	0.01%
2022/07/22	0.1	34.30	0	0.00	34.10	0.1	1,628	0.01%
2022/07/21	4	34.46	1	34.25	34.25	3	1,636	0.18%
2022/07/20	9.1	39.07	3	38.90	38.75	6.1	1,617	0.38%
2022/07/18	5	38.60	8	38.60	38.80	-3	1,604	-0.19%
2022/07/13	1	36.70	0	0.00	37.15	1	1,805	0.06%
2022/07/12	1	35.80	0	0.00	35.85	1	1,806	0.06%
2022/07/11	0	0.00	2	36.70	36.90	-2	1,815	-0.11%
2022/07/08	3	36.45	1	36.25	36.30	2	1,828	0.11%
2022/07/07	1	35.05	3	35.30	35.55	-2	1,829	-0.11%
2022/07/06	0	0.00	1	33.90	33.90	-1	1,832	-0.05%
2022/07/05	2	34.50	0	0.00	34.80	2	1,842	0.11%
2022/07/04	2	34.70	5	34.52	34.40	-3	1,883	-0.16%
2022/06/30	2	36.63	0	0.00	36.50	2	1,913	0.10%
2022/06/29	1	37.55	0	0.00	37.60	1	1,923	0.05%
2022/06/28	1	37.60	1	38.00	38.05	0	1,943	0.00%
2022/06/27	0	0.00	1	38.00	38.00	-1	1,966	-0.05%
2022/06/24	0	0.00	1	37.00	37.05	-1	1,999	-0.05%
2022/06/23	1	36.75	1	37.05	36.85	0	2,042	0.00%
2022/06/22	1	37.15	12	37.05	37.20	-11	2,102	-0.52%
2022/06/20	1	38.10	1	37.70	37.60	0	2,588	0.00%
2022/06/17	1	38.50	1	38.80	38.90	0	2,583	0.00%
2022/06/16	6	39.78	16	39.81	39.05	-10	2,578	-0.39%
2022/06/15	1	39.80	0	0.00	40.00	1	2,595	0.04%
2022/06/14	15.2	39.84	40	40.10	39.95	-24.8	2,630	-0.94%
2022/06/13	1	42.15	2	42.10	42.30	-1	2,539	-0.04%
2022/06/09	5	41.55	6	41.13	41.85	-1	2,511	-0.04%
2022/06/08	38	40.40	22	41.48	40.30	16	2,470	0.65%
2022/06/07	1	39.85	1	40.10	40.05	0	2,396	0.00%
2022/06/06	0.1	39.00	1	39.50	39.85	-0.9	2,411	-0.04%
2022/06/02	1.1	39.33	0	0.00	39.35	1.1	2,435	0.05%
2022/06/01	1	39.40	2	39.45	39.60	-1	2,480	-0.04%
2022/05/31	1	38.70	0	0.00	38.80	1	2,516	0.04%
2022/05/30	2.1	39.04	0	0.00	39.00	2.1	2,670	0.08%
2022/05/26	2.1	39.25	0	0.00	39.10	2.1	2,919	0.07%
2022/05/25	1.1	38.87	2	39.00	39.20	-1	3,015	-0.03%
2022/05/24	0	0.00	1	39.00	38.85	-1	3,065	-0.03%
2022/05/23	2	38.53	0	0.00	38.55	2	3,093	0.06%
2022/05/20	5	39.06	0	0.00	38.95	5	3,110	0.16%
2022/05/19	4	39.30	2	39.38	39.35	2	3,121	0.06%
2022/05/18	0	0.00	4.3	40.72	41.00	-4.3	3,091	-0.14%
2022/05/17	0	0.00	1	39.80	39.70	-1	3,073	-0.03%
2022/05/16	1	39.40	0	0.00	39.30	1	3,069	0.03%
2022/05/13	0	0.00	6	38.34	39.40	-6	3,063	-0.20%
2022/05/11	1	39.10	0	0.00	39.00	1	3,061	0.03%
2022/05/10	0	0.00	1	39.00	39.70	-1	3,084	-0.03%
2022/05/09	1	38.85	1	39.25	38.95	0	3,054	0.00%
2022/05/06	1	38.35	1	39.10	39.05	0	3,024	0.00%
2022/05/05	2	38.85	1	39.40	38.80	1	2,994	0.03%
2022/05/04	0	0.00	2	38.53	38.85	-2	2,987	-0.07%
2022/05/03	1	37.70	7	38.16	38.30	-6	2,976	-0.20%
2022/04/29	11	38.08	1	38.25	38.10	10	2,973	0.34%
2022/04/27	1	36.80	5	36.70	37.35	-4	2,962	-0.14%
2022/04/26	0	0.00	11	37.44	37.55	-11	2,948	-0.37%
2022/04/25	2	37.60	0	0.00	37.60	2	2,945	0.07%
2022/04/22	0	0.00	3	38.25	38.20	-3	2,916	-0.10%
2022/04/21	2	38.83	0	0.00	38.20	2	2,902	0.07%
2022/04/20	17	39.41	7	40.16	38.80	10	2,864	0.35%
2022/04/19	3	40.10	8	39.46	40.20	-5	2,744	-0.18%
2022/04/18	0	0.00	1	38.40	38.20	-1	2,666	-0.04%
2022/04/15	3	38.47	0	0.00	38.40	3	2,655	0.11%
2022/04/14	25	38.65	0	0.00	38.55	25	2,645	0.95%
2022/04/12	1	38.05	1	38.10	38.45	0	2,610	0.00%
2022/04/11	3	38.20	0	0.00	38.10	3	2,590	0.12%
2022/04/08	1	38.55	5	38.75	38.55	-4	2,573	-0.16%
2022/04/07	2	38.38	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	1	38.75	38.70	-1	2,488	-0.04%
2022/04/01	0	0.00	2	38.00	38.30	-2	2,470	-0.08%
2022/03/31	1	37.80	0	0.00	37.80	1	2,453	0.04%
2022/03/30	0	0.00	1	38.00	38.10	-1	2,432	-0.04%
2022/03/29	13	38.46	1	38.10	38.05	12	2,409	0.50%
2022/03/28	3	38.32	3	37.57	38.65	0	2,366	0.00%
2022/03/25	5	38.07	1	37.70	37.85	4	2,315	0.17%
2022/03/24	3	38.38	2	38.68	38.85	1	2,242	0.04%
2022/03/23	9	37.66	37.1	38.57	38.90	-28.1	1,983	-1.42%
2022/03/21	0	0.00	1	34.30	34.45	-1	1,704	-0.06%
2022/03/18	2	34.48	4	34.46	34.35	-2	1,694	-0.12%
2022/03/17	1	35.50	5	35.70	35.45	-4	1,649	-0.24%
2022/03/15	0	0.00	3	34.65	34.40	-3	1,594	-0.19%
2022/03/14	1	34.15	0	0.00	34.45	1	1,566	0.06%
2022/03/11	0	0.00	1	34.30	34.20	-1	1,554	-0.06%
2022/03/10	1	34.75	3	34.55	34.65	-2	1,536	-0.13%
2022/03/09	2	34.05	3	34.13	33.85	-1	1,498	-0.07%
2022/03/08	3	34.53	1	34.95	34.10	2	1,464	0.14%
2022/03/07	2	34.33	6.1	34.85	34.95	-4.1	1,422	-0.29%
2022/03/04	2	35.58	7	35.56	35.30	-5	1,372	-0.36%
2022/03/03	42	37.62	31	36.35	36.10	11	1,319	0.83%
2022/03/02	7	36.90	15.2	36.98	37.80	-8.2	1,163	-0.70%
2022/03/01	15	34.30	10	34.65	34.80	5	968	0.52%
2022/02/25	3.1	33.27	3.5	33.76	33.95	-0.5	904	-0.05%
2022/02/24	31	32.83	5	33.12	32.25	26	807	3.22%
2022/02/23	0	0.00	3.1	32.75	32.85	-3.1	747	-0.42%
2022/02/22	0	31.90	2	32.03	32.35	-2	705	-0.28%
2022/02/21	1	32.20	7	32.06	32.25	-6	666	-0.90%
2022/02/18	1	31.60	6	31.62	31.75	-5	626	-0.80%
2022/02/17	0	0.00	4	31.50	31.10	-4	604	-0.66%
2022/02/16	1	30.60	0	0.00	30.85	1	559	0.18%
2022/02/15	1	30.70	2	30.55	30.55	-1	552	-0.18%
2022/02/11	1	30.55	3	30.65	30.50	-2	523	-0.38%
2022/02/10	1	30.15	7	30.11	30.10	-6	498	-1.20%
2022/01/14	1	28.50	0	0.00	28.60	1	569	0.18%
2022/01/13	0	0.00	0.1	28.65	28.65	-0.1	580	-0.01%
2022/01/07	3	28.95	5.3	28.90	28.90	-2.3	579	-0.40%
2021/12/30	0	0.00	6	29.35	29.40	-6	595	-1.01%
2021/12/29	1	29.40	0	0.00	29.45	1	597	0.17%
2021/12/28	4	29.40	1	29.65	29.40	3	603	0.50%
2021/12/24	0	0.00	2.1	29.00	28.90	-2.1	625	-0.33%
2021/12/20	0	0.00	1	28.75	29.00	-1	640	-0.16%
2021/12/17	1	28.65	0	0.00	28.70	1	641	0.16%
2021/12/16	0.6	28.85	0	0.00	28.70	0.6	643	0.09%
2021/12/15	1	28.60	0	0.00	28.65	1	647	0.15%
2021/12/14	1	28.65	0	0.00	28.60	1	652	0.15%
2021/12/10	5	28.77	0	0.00	28.80	5	654	0.76%
2021/12/06	0.1	29.05	0	0.00	28.90	0.1	751	0.01%
2021/12/03	0.2	28.91	0	0.00	28.95	0.2	766	0.02%
2021/12/02	1	28.95	0	0.00	28.90	1	783	0.13%
2021/12/01	1.3	29.02	0	0.00	29.20	1.3	799	0.16%
2021/11/30	0	29.15	0	0.00	29.10	0	836	0.00%
2021/11/29	1	28.50	0	0.00	28.80	1	888	0.11%
2021/11/19	1	29.25	0	0.00	29.25	1	962	0.10%
2021/11/18	3	29.32	0	0.00	29.40	3	964	0.31%
2021/11/16	2	29.30	0	0.00	29.25	2	975	0.20%
2021/11/12	1	29.40	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	1	29.75	29.70	-1	989	-0.10%
2021/11/10	0	0.00	5	29.47	29.90	-5	999	-0.50%
2021/11/09	0	0.00	5	29.40	29.40	-5	1,003	-0.50%
2021/11/08	2	29.35	0	0.00	29.55	2	1,024	0.20%
2021/11/03	0	0.00	1	30.55	30.80	-1	1,024	-0.10%
2021/11/02	0	0.00	10	30.51	30.45	-10	1,041	-0.96%
2021/10/28	0	0.00	7	29.80	29.85	-7	1,012	-0.69%
2021/10/27	0	0.00	1	29.55	29.70	-1	1,013	-0.10%
2021/10/26	0	0.00	1	29.60	29.45	-1	1,025	-0.10%
2021/10/22	0.9	29.00	0.2	28.81	29.00	0.6	1,259	0.05%
2021/10/21	1	29.15	0	0.00	28.95	1	1,269	0.08%
2021/10/20	0	0.00	1	29.40	29.20	-1	1,269	-0.08%
2021/10/19	1	29.10	0	0.00	29.30	1	1,275	0.08%
2021/10/15	2	29.00	0	0.00	29.00	2	1,308	0.15%
2021/10/13	0	0.00	1	28.85	28.80	-1	1,381	-0.07%
2021/10/12	1	28.70	0	0.00	29.00	1	1,446	0.07%
2021/10/08	6	29.22	0	0.00	28.95	6	1,521	0.39%
2021/10/07	0	0.00	3	29.22	29.10	-3	1,536	-0.20%
2021/10/06	1	28.20	0	0.00	28.05	1	1,546	0.06%
2021/10/05	1	28.15	1	28.30	28.35	0	1,560	0.00%
2021/10/04	3	28.07	2	28.40	28.10	1	1,564	0.06%
2021/10/01	3.8	28.66	0	0.00	28.50	3.8	1,576	0.24%
2021/09/30	1	29.15	0	0.00	29.20	1	1,580	0.06%
2021/09/29	4	29.20	0	0.00	29.10	4	1,585	0.25%
2021/09/27	1	29.40	0	0.00	29.45	1	1,589	0.06%
2021/09/24	0	0.00	52	29.43	29.45	-52	1,596	-3.26%
2021/09/23	2.2	29.34	0	0.00	29.40	2.2	1,598	0.14%
2021/09/22	2	29.35	0	0.00	29.50	2	1,604	0.12%
2021/09/17	0	29.95	0	0.00	29.85	0	1,604	0.00%
2021/09/16	2	30.00	0	0.00	30.00	2	1,605	0.12%
2021/09/13	58	30.70	7	30.43	30.50	51	1,599	3.19%
2021/09/10	0	0.00	2	30.28	29.95	-2	1,563	-0.13%
2021/09/09	10	29.85	2	29.10	29.95	8	1,530	0.52%
2021/09/08	4	29.18	0	0.00	28.90	4	1,546	0.26%
2021/09/07	2	28.95	10	28.93	29.05	-8	1,542	-0.52%
2021/09/06	3	28.58	0	0.00	28.50	3	1,529	0.20%
2021/09/03	4	28.45	4	28.71	28.80	0	1,513	0.00%
2021/09/02	4	31.36	1	31.40	31.40	3	1,478	0.20%
2021/09/01	0	0.00	1	31.45	31.50	-1	1,427	-0.07%
2021/08/31	0	0.00	4	31.50	31.45	-4	1,404	-0.28%
2021/08/30	2	31.20	4	31.25	31.30	-2	1,390	-0.14%
2021/08/26	3	30.73	3	31.00	30.90	0	1,367	0.00%
2021/08/25	1	30.40	0	0.00	30.65	1	1,369	0.07%
2021/08/23	0	0.00	2	30.03	30.20	-2	1,385	-0.14%
2021/08/20	3	29.30	0	0.00	29.25	3	1,387	0.22%
2021/08/18	1	29.45	0	0.00	29.80	1	1,370	0.07%
2021/08/16	3	29.70	0	0.00	29.80	3	1,354	0.22%
2021/08/13	3	30.27	0	0.00	30.20	3	1,342	0.22%
2021/08/12	2	30.70	15	32.15	30.70	-13	1,339	-0.97%
2021/08/11	9	30.03	1	29.80	29.95	8	1,323	0.60%
2021/08/10	5	30.49	0	0.00	30.45	5	1,318	0.38%
2021/08/09	1	31.20	0	0.00	31.00	1	1,353	0.07%
2021/08/06	0	0.00	25	31.42	31.40	-25	1,360	-1.84%
2021/08/05	1	30.65	0	0.00	30.80	1	1,363	0.07%
2021/08/02	7	30.39	1	30.50	30.50	6	1,501	0.40%
2021/07/30	8	30.66	0	0.00	30.60	8	1,531	0.52%
2021/07/29	9	30.99	0	0.00	30.95	9	1,527	0.59%
2021/07/28	10	31.49	25	31.79	31.90	-15	1,445	-1.04%
2021/07/23	0	0.00	19	30.77	30.75	-19	1,394	-1.36%
2021/07/22	3	30.57	13	30.81	30.40	-10	1,409	-0.71%
2021/07/21	6	30.48	30	30.21	30.20	-24	1,418	-1.69%
2021/07/20	12	31.01	2	31.40	30.90	10	1,421	0.70%
2021/07/19	14	31.73	19	31.79	31.95	-5	1,401	-0.36%
2021/07/16	36	31.32	18	31.27	31.35	18	1,399	1.29%
2021/07/15	3	30.78	7	30.61	30.55	-4	1,348	-0.30%
2021/07/14	0.1	29.90	1	29.90	29.85	-0.9	1,289	-0.07%
2021/07/12	21	29.54	0	0.00	29.70	21	1,296	1.62%
2021/07/08	6	29.29	50	29.26	29.30	-44	1,342	-3.28%
2021/07/07	56	29.60	5	29.60	29.70	51	1,351	3.77%
2021/07/05	10	29.35	1	29.40	29.40	9	1,385	0.65%
2021/06/29	2	28.80	0	0.00	28.80	2	1,625	0.12%
2021/06/25	0	0.00	1	28.80	28.65	-1	1,653	-0.06%
2021/06/23	0	0.00	2	28.40	28.35	-2	1,686	-0.12%
2021/06/22	0	0.00	0.2	28.40	28.30	-0.2	1,704	-0.01%
2021/06/17	5	28.90	1	28.85	29.05	4	1,767	0.23%
2021/06/10	2	28.20	0	0.00	28.15	2	2,019	0.10%
2021/06/09	0	0.00	1	28.20	28.15	-1	2,116	-0.05%
2021/06/08	1	28.20	0	0.00	28.20	1	2,222	0.05%
2021/06/07	6	28.08	0	0.00	28.20	6	2,286	0.26%
2021/06/03	6	28.51	2	28.50	28.50	4	2,318	0.17%
2021/06/02	3	28.50	2	28.63	28.50	1	2,348	0.04%
2021/06/01	0	0.00	1	28.50	28.55	-1	2,374	-0.04%
2021/05/31	3	28.38	0	0.00	28.20	3	2,411	0.12%
2021/05/20	1	27.85	5	27.65	27.75	-4	2,764	-0.14%
2021/05/18	0	0.00	1	27.05	27.40	-1	2,781	-0.04%
2021/05/17	12.2	26.13	15.2	25.83	26.00	-3	2,777	-0.11%
2021/05/14	16	27.69	0	0.00	27.50	16	2,736	0.58%
2021/05/13	0	0.00	5	26.35	27.35	-5	2,727	-0.18%
2021/05/12	16	27.23	6	26.85	27.25	10	2,730	0.37%
2021/05/11	4	28.95	0	0.00	28.85	4	2,658	0.15%
2021/05/10	0	0.00	2	29.48	29.50	-2	2,621	-0.08%
2021/05/04	9	28.02	0	0.00	27.80	9	2,530	0.36%
2021/05/03	3	29.00	0	0.00	28.55	3	2,493	0.12%
2021/04/29	0	0.00	9	29.53	29.40	-9	2,461	-0.37%
2021/04/23	3	28.55	6	28.61	28.90	-3	2,380	-0.13%
2021/04/22	8	29.26	2	29.50	28.70	6	2,373	0.25%
2021/04/21	0	0.00	1	29.30	29.30	-1	2,334	-0.04%
2021/04/19	3	28.93	1	29.05	29.00	2	2,332	0.09%
2021/04/15	1	28.50	0	0.00	28.80	1	2,302	0.04%
2021/04/14	5	28.53	0	0.00	28.30	5	2,292	0.22%
2021/04/13	2	29.05	0	0.00	28.50	2	2,262	0.09%
2021/04/12	6	29.10	4	29.23	29.10	2	2,232	0.09%
2021/04/09	11	29.03	4	29.04	29.05	7	2,222	0.31%
2021/04/08	3	29.40	4	29.49	29.50	-1	2,186	-0.05%
2021/04/07	7	29.74	4	29.60	29.70	3	2,151	0.14%
2021/04/06	0	0.00	7	28.09	28.20	-7	2,015	-0.35%
2021/03/31	2	27.60	0	0.00	27.65	2	2,130	0.09%
2021/03/30	2	27.45	16	27.36	27.50	-14	2,121	-0.66%
2021/03/29	2	27.05	0	0.00	27.15	2	2,104	0.10%
2021/03/26	1	27.25	0	0.00	27.15	1	2,097	0.05%
2021/03/24	2	27.08	3	26.98	27.00	-1	2,087	-0.05%
2021/03/23	0	0.00	13	26.95	26.90	-13	2,072	-0.63%
2021/03/22	11	26.62	6	26.78	26.80	5	2,047	0.24%
2021/03/19	0	0.00	5	26.60	26.80	-5	2,041	-0.24%
2021/03/18	11	26.70	0	0.00	26.60	11	2,034	0.54%
2021/03/17	0	0.00	3	27.00	27.25	-3	1,896	-0.16%
2021/03/16	8	26.63	0	0.00	26.50	8	1,858	0.43%
2021/03/15	3	26.90	1	27.00	26.95	2	1,824	0.11%
2021/03/12	0	0.00	18	26.24	26.55	-18	1,774	-1.01%
2021/03/11	5	25.56	4	25.38	25.40	1	1,684	0.06%
2021/03/10	2	25.00	0	0.00	25.05	2	1,632	0.12%
2021/03/09	0	24.70	2	25.15	25.15	-2	1,635	-0.12%
2021/03/08	5	24.90	0	0.00	24.70	5	1,619	0.31%
2021/03/05	6	24.98	0	0.00	25.10	6	1,612	0.37%
2021/03/04	1.2	25.28	7	25.24	25.45	-5.8	1,611	-0.36%
2021/03/03	0	24.65	0	0.00	24.80	0	1,687	0.00%
2021/03/02	2	24.65	5	24.65	24.60	-3	1,692	-0.18%
2021/02/26	2	24.25	0	0.00	24.30	2	1,695	0.12%
2021/02/25	16	24.56	0	0.00	24.50	16	1,709	0.94%
2021/02/24	16	25.28	9	25.08	24.95	7	1,700	0.41%
2021/02/23	6	23.88	10	23.85	24.60	-4	1,523	-0.26%
2021/02/22	1	23.70	0	0.00	23.70	1	1,529	0.07%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/18	0	0.00	3	23.35	23.35	-3	1,536	-0.20%
2021/02/17	3	23.20	0	0.00	23.25	3	1,556	0.19%
2021/02/04	0	0.00	2	23.00	23.00	-2	1,656	-0.12%
2021/02/03	2	22.93	0	0.00	22.85	2	1,709	0.12%
2021/02/02	1	22.10	0	0.00	22.00	1	1,684	0.06%
2021/02/01	2	21.95	0	0.00	22.00	2	1,759	0.11%
2021/01/29	1	22.25	0	0.00	22.10	1	1,774	0.06%
2021/01/22	1	22.15	0	0.00	22.15	1	1,756	0.06%
2021/01/20	1	22.25	0	0.00	22.10	1	1,744	0.06%
2021/01/19	0	0.00	1	22.70	22.60	-1	1,726	-0.06%
2021/01/18	2	22.45	1	22.65	22.60	1	1,752	0.06%
2021/01/14	1	22.85	7	22.85	22.85	-6	1,733	-0.35%
2021/01/12	2	22.70	32.1	22.82	22.60	-30.1	1,724	-1.74%
2021/01/11	0	0.00	1	22.90	23.05	-1	1,694	-0.06%
2021/01/08	1	22.95	1	23.20	22.95	0	1,687	0.00%
2021/01/05	0	0.00	1	23.25	23.25	-1	1,648	-0.06%
2020/12/30	0	0.00	2	23.35	23.35	-2	1,729	-0.12%
2020/12/29	3	23.67	1	23.65	23.65	2	1,726	0.12%
2020/12/28	16	24.13	5	24.18	24.20	11	1,705	0.64%
2020/12/25	1	23.05	0	0.00	23.75	1	1,571	0.06%
2020/12/16	6	23.35	0	0.00	23.30	6	1,512	0.40%
2020/12/14	0	0.00	1	23.40	23.70	-1	1,482	-0.07%
2020/12/10	0	0.00	1	23.35	23.35	-1	1,439	-0.07%
2020/12/08	3	22.98	1	23.05	22.90	2	1,409	0.14%
2020/12/07	2	23.55	0	0.00	23.50	2	1,364	0.15%
2020/12/04	0	0.00	3	23.58	23.55	-3	1,351	-0.22%
2020/12/03	0	0.00	17	23.47	23.55	-17	1,344	-1.26%
2020/12/01	1	23.05	2.1	23.29	23.40	-1.1	1,402	-0.08%
2020/11/30	16	23.18	0	0.00	23.30	16	1,384	1.16%
2020/11/27	18	23.61	28	23.74	23.45	-10	1,353	-0.74%
2020/11/25	10	22.90	51	22.95	22.75	-41	1,208	-3.39%
2020/11/24	6	22.65	1	22.55	22.55	5	1,179	0.42%
2020/11/20	2	22.35	0	0.00	22.45	2	1,125	0.18%
2020/11/19	2	22.25	34.1	22.30	22.35	-32.1	1,105	-2.91%
2020/11/18	7	21.75	0	0.00	21.80	7	1,122	0.62%
2020/11/16	0	0.00	30	21.98	21.95	-30	1,125	-2.67%
2020/11/13	0	0.00	1	21.70	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	20	21.38	21.25	-20	1,043	-1.92%
2020/11/11	9	21.11	10	21.03	21.05	-1	998	-0.10%
2020/11/10	0	0.00	1	20.45	20.50	-1	1,007	-0.10%
2020/11/05	0	0.00	6	20.30	20.15	-6	967	-0.62%
2020/11/04	0	0.00	19	19.93	19.95	-19	965	-1.97%
2020/10/30	0	0.00	6	19.80	19.85	-6	977	-0.61%
2020/10/28	0	0.00	19	20.05	19.90	-19	973	-1.95%
2020/10/26	2	20.00	2	20.00	20.20	0	968	0.00%
2020/10/23	1	19.95	18	19.85	19.95	-17	941	-1.81%
2020/10/22	0	0.00	5	19.75	19.75	-5	946	-0.53%
2020/10/21	0	0.00	21	19.70	19.80	-21	990	-2.12%
2020/10/19	2	19.65	0	0.00	19.70	2	1,036	0.19%
2020/10/15	4	19.65	0	0.00	19.65	4	1,052	0.38%
2020/10/12	2	19.93	0	0.00	19.60	2	1,059	0.19%
2020/10/07	20	19.93	20	19.93	20.35	0	1,047	0.00%
2020/10/05	3	19.02	0	0.00	18.95	3	976	0.31%
2020/09/28	1	19.00	0	0.00	19.10	1	1,034	0.10%
2020/09/25	3	19.05	0	0.00	18.90	3	1,043	0.29%
2020/09/11	10	20.40	0	0.00	20.20	10	1,180	0.85%
2020/09/08	0	0.00	1	20.60	20.70	-1	1,169	-0.09%
2020/09/07	9	20.95	3	20.93	20.75	6	1,164	0.52%
2020/09/02	0	0.00	4	20.40	20.40	-4	1,093	-0.37%
2020/09/01	0	0.00	6	20.41	20.35	-6	1,108	-0.54%
2020/08/31	14	20.61	0	0.00	20.55	14	1,108	1.26%
2020/08/24	85	20.88	34	20.86	20.85	51	1,101	4.63%
2020/08/20	0	0.00	2	20.00	19.75	-2	1,018	-0.20%
2020/08/19	0	0.00	1	20.50	20.35	-1	997	-0.10%
2020/08/18	6	20.29	2	20.30	20.30	4	988	0.40%
2020/08/17	1	20.25	0	0.00	20.40	1	993	0.10%
2020/08/14	10	20.76	7	20.58	20.55	3	983	0.30%
2020/08/13	4	19.99	14	20.10	20.10	-10	914	-1.09%
2020/08/10	1	19.25	0	0.00	19.25	1	945	0.11%
2020/08/05	5	18.54	0	0.00	18.50	5	945	0.53%
2020/08/03	1	18.50	0	0.00	18.50	1	961	0.10%
2020/07/29	0	0.00	40	18.18	18.15	-40	986	-4.05%
2020/07/28	40	18.33	0	0.00	18.15	40	985	4.06%
2020/07/27	0	0.00	1	19.05	18.50	-1	982	-0.10%
2020/07/23	1	20.75	0	0.00	20.65	1	921	0.11%
2020/07/15	1	20.45	0	0.00	20.40	1	884	0.11%
2020/07/13	0	0.00	1	20.70	20.65	-1	878	-0.11%
2020/07/10	1	20.70	0	0.00	20.50	1	875	0.11%
2020/07/07	20	20.90	0	0.00	20.85	20	811	2.46%
2020/07/06	20	21.00	0	0.00	21.10	20	805	2.48%
2020/07/02	0	0.00	4	20.90	21.00	-4	799	-0.50%
2020/06/29	1	20.60	0	0.00	20.50	1	788	0.13%
2020/06/24	1	20.85	0	0.00	20.85	1	787	0.13%
2020/06/22	0	0.00	1	21.35	21.30	-1	772	-0.13%
2020/06/18	0	0.00	1	20.20	20.15	-1	659	-0.15%
2020/06/16	0	0.00	1	20.30	20.05	-1	665	-0.15%
2020/06/15	2	19.95	0	0.00	19.95	2	683	0.29%
2020/06/12	0	0.00	2	19.55	20.00	-2	688	-0.29%
2020/06/11	0	0.00	4	20.10	20.05	-4	693	-0.58%
2020/06/09	1	20.75	0	0.00	20.60	1	704	0.14%
2020/06/08	2	20.80	0	0.00	20.75	2	716	0.28%
2020/06/04	4	20.81	0	0.00	20.85	4	702	0.57%
2020/06/01	2	20.65	0	0.00	20.75	2	693	0.29%
2020/05/28	0	0.00	1	20.40	20.20	-1	677	-0.15%
2020/05/26	0	0.00	3	20.45	20.25	-3	677	-0.44%
2020/05/22	0	0.00	5	20.27	20.05	-5	669	-0.75%
2020/05/20	1	20.30	0	0.00	20.35	1	653	0.15%
2020/05/19	4	20.75	0	0.00	20.50	4	650	0.62%
2020/05/18	5	20.32	2	20.45	20.65	3	635	0.47%
2020/05/11	0	0.00	1	19.80	20.00	-1	541	-0.18%
2020/05/07	0	0.00	1	19.85	19.85	-1	527	-0.19%
2020/05/06	0	0.00	1	19.45	19.50	-1	515	-0.19%
2020/04/16	1	18.65	0	0.00	18.65	1	599	0.17%
2020/04/15	5	18.80	0	0.00	18.75	5	628	0.80%
2020/04/14	1	18.70	6	18.70	18.70	-5	633	-0.79%
2020/04/10	1	18.20	0	0.00	18.40	1	634	0.16%
2020/04/08	1	17.90	0	0.00	18.15	1	642	0.16%
2020/03/26	1	17.10	1	17.20	17.15	0	647	0.00%
2020/03/24	6	16.57	0	0.00	16.55	6	642	0.93%
2020/03/19	0	0.00	4	16.00	15.50	-4	650	-0.62%
2020/03/18	0	0.00	1	17.00	17.00	-1	650	-0.15%
2020/03/17	3	16.85	2	16.85	16.95	1	732	0.14%
2020/03/16	3	17.63	0	0.00	17.35	3	740	0.41%
2020/03/13	2	16.93	0	0.00	17.45	2	736	0.27%
2020/03/12	1	18.60	9	18.26	18.25	-8	720	-1.11%
2020/03/09	3	19.23	0	0.00	19.20	3	794	0.38%
2020/03/04	1	19.10	0	0.00	19.05	1	823	0.12%
2020/02/25	1	19.45	0	0.00	19.50	1	864	0.12%
2020/02/24	1	19.55	1	19.60	19.55	0	947	0.00%
2020/02/18	1	19.60	0	0.00	19.60	1	1,072	0.09%
2020/02/17	0	0.00	25	19.65	19.65	-25	1,086	-2.30%
2020/02/04	1	19.65	4	19.70	19.65	-3	1,169	-0.26%
2020/02/03	23	18.93	23	19.06	19.15	0	1,170	0.00%
2020/01/31	1	19.40	0	0.00	19.40	1	1,162	0.09%
2020/01/30	2	19.65	11.2	19.55	19.35	-9.2	1,172	-0.79%
2020/01/17	2	20.65	0	0.00	20.70	2	1,178	0.17%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2020/01/13	0	0.00	0.2	20.80	20.85	-0.2	1,173	-0.01%
2020/01/10	26	20.70	0	0.00	20.75	26	1,165	2.23%
2020/01/09	0	0.00	7	20.75	20.95	-7	1,111	-0.63%
2020/01/08	0	0.00	1	20.25	20.15	-1	1,077	-0.09%
2020/01/07	1	20.45	0	0.00	20.40	1	1,065	0.09%
2020/01/03	2	20.65	0	0.00	20.65	2	1,052	0.19%
2020/01/02	1	20.95	0	0.00	20.85	1	1,041	0.10%
2019/12/31	1	21.10	4	21.20	21.15	-3	1,033	-0.29%
2019/12/27	0	0.00	5	20.70	20.70	-5	1,006	-0.50%
2019/12/25	0	0.00	2	20.73	20.85	-2	997	-0.20%
2019/12/23	0	0.00	4	20.73	20.60	-4	987	-0.40%
2019/12/20	2	20.80	0	0.00	20.80	2	977	0.20%
2019/12/13	18	21.04	7	21.02	20.90	11	945	1.16%
2019/12/12	8	21.64	1	21.50	21.30	7	924	0.76%
2019/12/09	1	20.95	2	21.15	20.90	-1	808	-0.12%
2019/12/06	10	21.00	5	21.14	21.00	5	800	0.62%
2019/12/05	1	20.70	5.1	20.70	20.70	-4.1	771	-0.53%
2019/12/04	6	21.13	3	21.10	20.75	3	765	0.39%
2019/12/03	3	20.70	6	20.70	20.90	-3	708	-0.42%
2019/12/02	1	20.00	4	20.10	20.00	-3	688	-0.44%
2019/11/29	2	20.35	0	0.00	20.25	2	678	0.29%
2019/11/27	3	20.45	0	0.00	20.40	3	663	0.45%
2019/11/26	0	0.00	1	20.65	20.60	-1	657	-0.15%
2019/11/22	2	20.80	0	0.00	20.80	2	644	0.31%
2019/11/21	4	20.99	3	21.27	21.40	1	623	0.16%
2019/11/20	1	20.40	1.2	20.81	20.95	-0.2	535	-0.03%
2019/11/19	3	20.70	3	20.45	20.45	0	509	0.00%
2019/11/18	0	0.00	7.4	20.99	20.80	-7.4	494	-1.50%
2019/11/15	2	20.63	0	0.00	20.65	2	454	0.44%
2019/11/14	5.7	20.10	1	20.10	20.15	4.6	401	1.16%
2019/11/13	1	20.10	0	0.00	20.05	1	386	0.26%
2019/11/12	1	20.00	1	20.25	20.00	0	375	0.00%
2019/11/11	1.9	19.83	1	20.20	19.85	0.9	363	0.26%
2019/11/08	0	0.00	0.1	19.40	19.45	-0.1	324	-0.03%
2019/11/07	0.5	19.00	6	19.10	19.00	-5.5	308	-1.79%
2019/11/06	0	0.00	5	19.20	19.20	-5	304	-1.64%
2019/11/05	0.4	19.15	1	19.15	19.15	-0.6	301	-0.20%
2019/11/01	2.2	19.20	0	0.00	19.15	2.2	298	0.74%
2019/10/28	5	19.04	4	19.25	19.60	1	295	0.34%
2019/10/25	1	18.70	0	0.00	18.70	1	260	0.38%
2019/10/04	0	0.00	0.2	18.80	18.80	-0.2	289	-0.07%
2019/09/23	0	0.00	2	18.55	18.60	-2	291	-0.69%
2019/09/05	2	18.60	2	18.65	18.60	0	283	0.00%
2019/08/27	0	0.00	1	17.80	17.65	-1	256	-0.39%
2019/08/15	1	17.25	0	0.00	17.20	1	243	0.41%
2019/08/14	1	17.70	0	0.00	17.55	1	241	0.41%
2019/08/06	1	17.50	0	0.00	17.90	1	234	0.43%
2019/08/01	0	0.00	19	18.60	18.50	-19	232	-8.17%
2019/07/31	5	19.95	0	0.00	20.00	5	225	2.22%
2019/07/30	10	20.10	0	0.00	20.00	10	213	4.68%
2019/07/22	4	19.90	0	0.00	19.95	4	222	1.80%
2019/07/18	0	0.00	3	20.07	20.10	-3	215	-1.39%
2019/07/17	0	0.00	1	20.05	20.15	-1	213	-0.47%
2019/07/12	1	19.80	3	19.90	20.15	-2	200	-1.00%
2019/07/08	1	19.40	0	0.00	19.45	1	179	0.56%
2019/06/05	1	19.00	0	0.00	19.00	1	182	0.55%
2019/05/16	1	18.40	0	0.00	18.30	1	213	0.47%
2019/05/14	2	18.45	0	0.00	18.55	2	232	0.86%
2019/05/08	1	19.35	0	0.00	19.45	1	241	0.41%
2019/05/03	2	19.65	2	19.70	19.70	0	220	0.00%
2019/03/27	0	0.00	0.5	18.70	18.65	-0.5	172	-0.27%
2019/03/07	0	0.00	15	18.49	18.45	-15	147	-10.19%
2019/03/06	15	18.47	0	0.00	18.50	15	146	10.23%
2019/02/25	0	0.00	0.6	19.00	19.00	-0.6	135	-0.47%
2019/02/12	0	0.00	3	18.55	18.45	-3	87	-3.44%
2019/01/25	0.8	17.00	0	0.00	17.00	0.8	67	1.11%
2019/01/23	1	17.00	0	0.00	17.05	1	67	1.48%
2019/01/21	1	17.10	0	0.00	17.15	1	69	1.45%
2018/12/13	1	17.45	1	17.50	17.50	-0.1	100	-0.05%
2018/11/27	0.2	17.45	0	0.00	17.35	0.2	107	0.16%
2018/11/16	1	16.95	0	0.00	17.05	1	110	0.90%
2018/11/09	0.2	16.70	0	0.00	16.50	0.2	114	0.17%
2018/10/19	0	0.00	9	16.70	16.65	-9	283	-3.18%
2018/10/16	0	0.00	1	16.85	16.90	-1	284	-0.35%
2018/10/15	0	0.00	4	16.65	16.80	-4	285	-1.40%
2018/10/09	0.9	18.10	0	0.00	18.00	0.9	274	0.33%
2018/10/05	1	18.10	0	0.00	18.20	1	275	0.36%
2018/10/04	0	0.00	4	18.35	18.35	-4	275	-1.45%
2018/10/02	0	0.00	4	18.45	18.35	-4	277	-1.44%
2018/09/28	2	18.40	0	0.00	18.35	2	279	0.72%
2018/09/19	2	18.40	0	0.00	18.40	2	280	0.71%
2018/09/14	0	0.00	1	18.60	18.55	-1	281	-0.35%
2018/09/11	0	0.00	1	18.25	18.40	-1	283	-0.35%
2018/09/10	0	0.00	4	18.35	18.25	-4	283	-1.41%
2018/08/13	1	19.15	0	0.00	19.05	1	289	0.35%
2018/08/10	1	19.60	0	0.00	19.55	1	283	0.35%
2018/08/08	0.3	19.50	0	0.00	19.45	0.3	280	0.11%
2018/08/06	0	0.00	30	21.07	21.05	-30	228	-13.11%
2018/08/03	10	20.95	0	0.00	20.95	10	209	4.76%
2018/08/02	10	20.80	0	0.00	20.85	10	195	5.11%
2018/07/09	0	0.00	1	20.00	20.00	-1	152	-0.66%
2018/07/06	1	19.95	0	0.00	19.80	1	153	0.65%
2018/06/26	0	0.00	2	19.90	19.95	-2	193	-1.03%
2018/06/21	0	0.00	1	20.15	20.05	-1	219	-0.46%
2018/06/20	0	0.00	1	20.05	20.05	-1	222	-0.45%
2018/06/07	0	0.00	2	20.25	20.20	-2	230	-0.87%
2018/06/01	0	0.00	1	20.10	20.10	-1	229	-0.44%
2018/05/16	1	19.95	0	0.00	20.10	1	255	0.39%
2018/04/24	0	0.00	2	20.60	20.60	-2	285	-0.70%
2018/04/23	1	20.65	0	0.00	20.75	1	285	0.35%
2018/04/19	1	20.75	0	0.00	20.75	1	286	0.35%
2018/04/17	3	21.02	0	0.00	20.85	3	280	1.07%
2018/04/13	10	21.25	1	21.30	21.25	9	278	3.23%
2018/04/12	0	0.00	0.2	21.05	21.05	-0.2	282	-0.08%
2018/04/02	0	21.35	2	21.55	21.35	-2	293	-0.68%
2018/03/29	0	0.00	1	21.45	21.25	-1	320	-0.31%
2018/03/26	0	0.00	4	20.41	20.45	-4	286	-1.40%
2018/03/23	2	19.95	0	0.00	20.00	2	282	0.71%
2018/03/22	8	20.40	8	20.40	20.20	0	280	0.00%
2018/03/21	1	20.40	0	0.00	20.35	1	278	0.36%
2018/03/19	2	20.48	0	0.00	20.45	2	282	0.71%
2018/01/30	0	0.00	1	20.55	20.35	-1	319	-0.31%
2018/01/26	1	20.60	0	0.00	20.60	1	354	0.28%
2018/01/23	3	20.90	3	20.70	20.70	0	354	0.00%
2018/01/19	0	0.00	3	20.45	20.50	-3	341	-0.88%
2018/01/02	1	20.10	1	20.10	20.00	0	318	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析