茂訊 (3213)-光和券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
--
漲幅
0.00%
成交量
382張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	101.00	101.50	-1	988	-0.10%
2024/05/14	1	102.50	1	102.50	102.50	0	998	0.00%
2024/05/09	1	101.00	1	102.00	99.90	0	962	0.00%
2024/05/08	1	98.80	0	0.00	100.00	1	937	0.11%
2024/05/07	1	96.20	0	0.00	97.00	1	925	0.11%
2024/05/06	1	99.80	0	0.00	102.00	1	894	0.11%
2024/05/03	0	0.00	1	101.00	100.50	-1	886	-0.11%
2024/05/02	0	0.00	1	101.50	103.00	-1	882	-0.11%
2024/04/26	1	98.30	0	0.00	97.50	1	867	0.12%
2024/04/25	0	0.00	2	97.30	97.40	-2	862	-0.23%
2024/04/24	2	98.00	0	0.00	97.90	2	868	0.23%
2024/04/22	0	94.00	0	0.00	93.00	0	863	0.00%
2024/04/18	0	99.70	0	0.00	98.80	0	839	0.00%
2024/04/11	0	0.00	1	110.00	110.50	-1	790	-0.13%
2024/04/10	0	0.00	2.1	111.50	111.50	-2.1	760	-0.28%
2024/04/03	0	0.00	1	97.20	96.70	-1	584	-0.17%
2024/03/26	0	0.00	1	88.10	88.10	-1	611	-0.16%
2024/03/25	2	90.65	0	0.00	90.30	2	613	0.33%
2024/03/22	0.1	90.20	0	0.00	90.00	0.1	632	0.02%
2024/03/20	1	90.80	0	0.00	90.00	1	726	0.14%
2024/03/19	1	89.40	0	0.00	89.80	1	819	0.12%
2024/03/15	0	0.00	0	88.10	87.60	0	873	0.00%
2024/03/14	0	0.00	3	90.00	88.70	-3	895	-0.33%
2024/03/06	0	90.35	0	0.00	89.90	0	1,124	0.00%
2024/02/29	0	0.00	4	90.68	88.70	-4	1,143	-0.35%
2024/02/27	1	90.20	1	91.00	89.60	0	1,138	0.00%
2024/01/09	0	0.00	1	81.00	80.90	-1	1,437	-0.07%
2024/01/05	1	81.30	0	0.00	81.10	1	1,468	0.07%
2023/12/25	0	0.00	0	88.10	87.50	0	1,485	0.00%
2023/12/22	0	0.00	1	89.80	89.20	-1	1,485	-0.07%
2023/12/20	0	0.00	3	88.47	88.40	-3	1,461	-0.21%
2023/12/19	0	0.00	1	89.60	88.70	-1	1,461	-0.07%
2023/12/18	0	0.00	1	91.00	91.40	-1	1,458	-0.07%
2023/12/15	2	93.40	1	93.50	93.70	1	1,446	0.07%
2023/12/14	6	97.27	5	98.78	98.60	1	1,391	0.07%
2023/12/13	2	91.40	1	91.00	92.00	1	1,311	0.08%
2023/12/08	7	90.86	6	88.33	87.80	1	1,426	0.07%
2023/12/07	0	0.00	2	87.25	91.00	-2	1,517	-0.13%
2023/12/06	0	0.00	0	83.10	82.80	0	1,523	0.00%
2023/12/05	2	82.45	0	0.00	82.80	2	1,692	0.12%
2023/12/04	2	84.10	1	82.80	83.20	1	1,733	0.06%
2023/12/01	2	83.45	0	82.50	83.30	2	1,722	0.11%
2023/11/30	0	0.00	0.1	81.50	81.30	-0.1	1,691	0.00%
2023/11/29	0	0.00	2	80.00	79.80	-2	1,670	-0.12%
2023/11/28	0	0.00	0.1	78.50	79.10	-0.1	1,654	-0.01%
2023/11/24	0	0.00	1	77.80	78.00	-1	1,638	-0.06%
2023/11/23	0	0.00	1	77.40	76.90	-1	1,636	-0.06%
2023/11/22	1	78.00	1	77.50	77.90	0	1,631	0.00%
2023/11/21	1	76.00	0	0.00	76.90	1	1,613	0.06%
2023/11/16	0	0.00	5	73.02	73.10	-5	1,588	-0.31%
2023/11/14	0	0.00	2	69.40	70.40	-2	1,580	-0.13%
2023/11/10	2	68.50	0	0.00	68.50	2	1,609	0.12%
2023/11/09	0	69.00	0	0.00	68.10	0	1,655	0.00%
2023/11/08	0	0.00	5	68.90	68.90	-5	1,663	-0.30%
2023/11/07	2	70.80	0	0.00	70.50	2	1,659	0.12%
2023/11/03	3	70.80	0	0.00	70.50	3	1,720	0.17%
2023/11/02	0.1	78.00	0	0.00	78.30	0.1	1,694	0.01%
2023/11/01	0.1	79.90	0	0.00	80.10	0.1	1,709	0.00%
2023/10/31	1	79.60	2	79.15	79.00	-1	1,759	-0.06%
2023/10/26	1	77.60	1	79.10	78.50	0	1,752	0.00%
2023/10/17	3	80.20	2	78.25	78.00	1	1,775	0.06%
2023/10/13	0	0.00	4	78.30	78.40	-4	1,753	-0.23%
2023/10/12	2	74.90	0	0.00	77.60	2	1,740	0.11%
2023/10/11	2	75.45	2	76.50	74.90	0	1,730	0.00%
2023/10/06	2	78.25	5	77.46	77.70	-3	1,715	-0.17%
2023/10/05	1	77.50	1	76.10	76.20	0	1,691	0.00%
2023/10/03	0	0.00	5	76.84	76.50	-5	1,683	-0.30%
2023/09/26	0	74.80	0	0.00	73.70	0	1,669	0.00%
2023/09/22	5	73.20	0	0.00	73.30	5	1,662	0.30%
2023/09/21	2	74.50	0	0.00	73.70	2	1,656	0.12%
2023/09/20	3	76.70	0	0.00	76.40	3	1,640	0.18%
2023/09/19	0	0.00	3	77.73	76.80	-3	1,631	-0.18%
2023/09/18	2	76.60	0	0.00	76.30	2	1,610	0.12%
2023/09/14	2	78.30	2.6	77.58	77.50	-0.6	1,583	-0.04%
2023/09/12	3	80.43	19	78.85	79.60	-16	1,447	-1.11%
2023/09/11	1	76.50	0	0.00	80.30	1	1,240	0.08%
2023/09/08	18	73.50	0	0.00	73.00	18	1,153	1.56%
2023/09/04	0	0.00	7	66.80	66.80	-7	921	-0.76%
2023/08/28	0	0.00	2	64.10	64.10	-2	911	-0.22%
2023/08/24	0	0.00	3	63.97	64.60	-3	900	-0.33%
2023/08/22	1	65.00	0	0.00	63.00	1	887	0.11%
2023/08/18	0	0.00	2	66.05	64.50	-2	876	-0.23%
2023/08/17	0	0.00	3	64.13	64.20	-3	857	-0.35%
2023/08/16	0	0.00	7	62.23	63.10	-7	838	-0.83%
2023/08/15	6	62.43	0	0.00	62.10	6	819	0.73%
2023/08/14	2	67.25	0	0.00	67.50	2	765	0.26%
2023/08/11	16	68.14	0	0.00	67.70	16	748	2.14%
2023/08/10	0	0.00	1	68.70	67.30	-1	729	-0.14%
2023/08/09	1	72.70	0	0.00	72.70	1	687	0.15%
2023/08/08	2	68.45	4	69.23	72.20	-2	643	-0.31%
2023/08/07	4	66.90	1	66.30	66.90	3	585	0.51%
2023/08/04	2	65.10	5.7	66.75	67.30	-3.7	524	-0.70%
2023/08/01	4	62.90	0	0.00	63.00	4	451	0.89%
2023/07/31	0	0.00	3.1	64.31	63.90	-3.1	442	-0.71%
2023/07/24	3	61.77	1	65.00	62.10	2	398	0.50%
2023/07/21	0	0.00	5	63.23	64.20	-5	376	-1.33%
2023/07/14	8	57.84	0	0.00	57.90	8	276	2.89%
2023/07/11	0	0.00	2	56.30	56.50	-2	265	-0.75%
2023/07/07	2	59.00	0	0.00	58.20	2	257	0.78%
2023/07/05	0	0.00	5	59.70	59.70	-5	242	-2.06%
2023/07/04	3	60.20	0	0.00	60.10	3	230	1.30%
2023/06/27	0	0.00	1	59.90	59.60	-1	208	-0.48%
2023/06/26	2	60.40	2	60.70	60.50	0	205	0.00%
2023/06/21	4	61.98	0	0.00	61.80	4	202	1.97%
2023/06/20	0	0.00	5	61.10	62.00	-5	196	-2.54%
2023/06/19	3	62.20	3.4	62.63	61.70	-0.4	182	-0.19%
2023/06/14	0	0.00	3	56.30	56.40	-3	114	-2.63%
2023/06/13	5	55.30	0.2	55.50	55.40	4.8	111	4.31%
2023/06/12	3	54.73	0	0.00	54.70	3	110	2.71%
2023/06/09	0	0.00	5	55.50	55.90	-5	107	-4.65%
2023/06/07	0	0.00	2	56.35	56.40	-2	107	-1.87%
2023/06/06	0	0.00	0.2	55.10	56.40	-0.2	108	-0.22%
2023/05/19	0	0.00	0	54.00	53.30	0	104	-0.03%
2023/05/12	0	51.70	0	0.00	51.70	0	97	0.04%
2023/05/11	0	51.00	0	0.00	51.40	0	96	0.04%
2023/05/10	0	51.60	0	0.00	51.40	0	97	0.04%
2023/05/08	1	51.60	0	0.00	51.60	1	96	1.04%
2023/04/28	0	51.60	0	0.00	51.70	0	93	0.04%
2023/04/26	0	50.30	0	0.00	50.50	0	92	0.02%
2023/04/25	0	50.70	0	0.00	50.40	0	92	0.04%
2023/04/21	0	0.00	1	50.80	50.70	-1	90	-1.11%
2023/04/20	5	51.80	0	0.00	51.50	5	88	5.67%
2023/04/12	2	52.40	0	0.00	52.50	2	84	2.36%
2023/04/11	0	52.70	0	0.00	52.10	0	83	0.00%
2023/04/10	0	0.00	0.1	53.40	53.00	-0.1	79	-0.08%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/29	0	51.60	0	0.00	51.60	0	69	0.03%
2023/03/24	0	0.00	0	52.00	51.40	0	65	-0.04%
2023/03/23	0	50.60	0	0.00	50.10	0	61	0.03%
2023/03/16	0	49.25	0	0.00	49.10	0	61	0.03%
2023/03/15	0	50.50	0	0.00	50.00	0	60	0.03%
2023/03/14	0	50.30	0	0.00	50.30	0	59	0.03%
2023/03/13	0	50.10	0	0.00	49.85	0	59	0.03%
2023/03/10	3	50.13	0	0.00	50.10	3	57	5.25%
2023/03/09	0	51.60	3	52.40	51.90	-3	54	-5.51%
2023/03/08	0	0.00	0.2	50.50	50.50	-0.2	43	-0.54%
2023/03/07	0	0.00	0.2	48.70	48.75	-0.2	37	-0.42%
2023/03/02	0	47.05	0	0.00	47.05	0	37	0.05%
2023/03/01	0	47.80	0	0.00	46.70	0	37	0.00%
2023/02/24	0	47.70	0	0.00	47.35	0	35	0.01%
2023/02/23	0	47.80	0	0.00	47.60	0	35	0.06%
2023/02/22	0	0.00	0.2	47.80	48.15	-0.2	33	-0.45%
2023/02/09	0	45.30	0	0.00	45.20	0	31	0.06%
2023/02/07	0	45.45	0	0.00	45.20	0	30	0.07%
2023/02/02	0	45.00	0	0.00	45.00	0	30	0.00%
2023/01/31	0	45.40	0	0.00	44.65	0	30	0.07%
2023/01/13	0	44.70	0	0.00	44.60	0	29	0.07%
2023/01/12	0	44.75	0	0.00	44.55	0	29	0.07%
2023/01/06	0	44.50	0	0.00	44.45	0	30	0.07%
2022/12/30	0	44.25	0	0.00	44.00	0	31	0.06%
2022/12/29	0	43.80	0	0.00	43.55	0	32	0.06%
2022/12/27	0	44.10	0	0.00	43.70	0	33	0.06%
2022/12/26	0	43.90	0	0.00	44.10	0	34	0.06%
2022/12/20	0	44.30	0	45.90	43.85	0	36	-0.06%
2022/12/16	0	44.25	0	0.00	43.80	0	37	0.05%
2022/12/14	0	44.30	0	45.00	44.00	0	37	-0.02%
2022/12/13	0	44.00	0	0.00	44.00	0	37	0.07%
2022/12/12	0	44.65	0	0.00	44.55	0	36	0.06%
2022/12/08	0	44.60	0	0.00	44.65	0	35	0.05%
2022/12/07	0	45.30	0	0.00	44.90	0	36	0.06%
2022/12/06	0	45.30	0	0.00	45.35	0	36	0.06%
2022/12/05	0	45.90	0	0.00	45.40	0	36	0.06%
2022/12/01	0	0.00	0.2	44.40	44.50	-0.2	36	-0.50%
2022/11/29	0	44.30	0	0.00	44.00	0	36	0.00%
2022/11/25	0	44.50	0	0.00	44.05	0	37	0.07%
2022/11/22	0	43.25	0	0.00	43.45	0	37	0.05%
2022/11/21	0	43.80	0	0.00	43.40	0	37	0.00%
2022/11/17	0	43.70	0	0.00	43.75	0	37	0.07%
2022/10/27	0	40.20	0	0.00	40.30	0	37	0.03%
2022/10/21	0	39.95	0	0.00	39.90	0	38	0.04%
2022/09/29	0	42.20	0	0.00	42.10	0	51	0.04%
2022/09/26	0	42.00	0	0.00	42.80	0	55	0.04%
2022/09/23	0	44.20	0	0.00	44.05	0	56	0.04%
2022/09/21	0	43.90	0	0.00	43.70	0	59	0.02%
2022/09/20	0	43.95	0	0.00	43.70	0	62	0.03%
2022/09/16	0	44.25	0	0.00	44.15	0	66	0.03%
2022/09/14	0	44.50	0	0.00	44.20	0	68	0.03%
2022/09/13	0	44.50	0	0.00	44.50	0	69	0.03%
2022/09/08	0	43.60	0	0.00	43.50	0	71	0.03%
2022/09/07	0	43.70	0	0.00	43.40	0	71	0.03%
2022/09/06	0	43.20	0	0.00	43.15	0	71	0.03%
2022/09/05	0	43.20	0	0.00	43.05	0	71	0.03%
2022/09/02	0	43.70	0	0.00	43.35	0	72	0.03%
2022/06/24	0	48.05	0	0.00	47.75	0	93	0.02%
2022/06/22	0	48.85	0	0.00	48.70	0	95	0.02%
2022/06/08	0	50.70	0	0.00	50.40	0	149	0.01%
2022/06/06	0	50.70	0	0.00	50.40	0	159	0.01%
2022/06/02	0	51.10	0	0.00	51.00	0	161	0.01%
2022/05/26	0	49.00	0	0.00	48.75	0	173	0.00%
2022/05/23	0	49.70	0	0.00	49.55	0	177	0.01%
2022/05/20	0	49.75	0	0.00	49.45	0	179	0.00%
2022/05/06	0	51.40	0	0.00	51.20	0	196	0.00%
2022/04/15	0.1	52.70	0	0.00	52.70	0.1	198	0.03%
2022/04/14	0	53.70	0	0.00	53.40	0	199	0.00%
2022/03/31	0.1	56.50	0	0.00	56.40	0.1	195	0.03%
2022/03/30	0.1	56.70	0	0.00	56.70	0.1	193	0.03%
2022/03/18	0.1	57.80	15	56.63	57.40	-15	164	-9.11%
2022/03/09	0	0.00	1	61.10	62.80	-1	131	-0.76%
2022/03/08	0	0.00	10	60.01	60.00	-10	125	-7.95%
2022/03/07	5	60.90	0	0.00	61.00	5	124	4.02%
2022/03/04	5	62.30	0	0.00	62.30	5	122	4.09%
2022/02/22	0	0.00	10	60.83	61.00	-10	115	-8.64%
2022/02/18	0	61.20	0	0.00	61.10	0	116	0.03%
2022/02/17	0	61.50	0	0.00	61.40	0	116	0.03%
2022/01/21	0	59.60	0	0.00	59.30	0	113	0.04%
2022/01/13	0	60.00	0	0.00	60.10	0	113	0.04%
2021/12/27	0	60.50	0	0.00	60.40	0	104	0.04%
2021/12/23	0	60.40	0	0.00	60.30	0	104	0.04%
2021/12/20	0	60.70	0	0.00	60.40	0	104	0.02%
2021/12/10	2	60.40	1	60.40	60.40	1	109	0.91%
2021/12/09	2	60.70	0	0.00	60.70	2	109	1.82%
2021/12/08	1	60.60	0	0.00	60.80	1	109	0.91%
2021/12/03	0	60.70	0	0.00	60.40	0	111	0.04%
2021/12/01	0	0.00	1	61.30	61.40	-1	121	-0.82%
2021/11/29	5	59.80	0	0.00	60.40	5	123	4.04%
2021/11/26	0	60.70	19	60.91	60.60	-19	126	-14.94%
2021/11/23	0	0.00	1	61.60	61.40	-1	130	-0.76%
2021/11/15	1	61.10	0	0.00	61.30	1	137	0.73%
2021/11/12	14	60.66	0	0.00	60.70	14	140	9.93%
2021/11/10	0	60.30	0	0.00	60.60	0	147	0.03%
2021/11/09	5	60.80	0	0.00	60.80	5	148	3.37%
2021/11/04	2	59.20	0	0.00	59.30	2	152	1.31%
2021/10/22	0.1	58.40	0	0.00	58.20	0.1	357	0.01%
2021/10/21	0.1	58.40	0	0.00	58.40	0.1	364	0.01%
2021/10/15	0.1	58.50	0.4	58.50	58.50	-0.4	595	-0.06%
2021/09/07	0	0.00	1	60.00	60.30	-1	658	-0.15%
2021/08/31	0	0.00	1	61.90	61.90	-1	670	-0.15%
2021/08/30	0	0.00	2	61.50	61.50	-2	679	-0.29%
2021/08/24	0	0.00	1	60.90	60.50	-1	781	-0.13%
2021/08/20	1	59.50	1	59.50	59.40	0	784	0.00%
2021/08/19	1	61.00	0	0.00	59.50	1	784	0.13%
2021/08/16	2	59.30	0	0.00	59.50	2	776	0.26%
2021/08/13	0	0.00	5	59.12	59.10	-5	772	-0.65%
2021/08/09	5	61.18	0	0.00	60.70	5	772	0.65%
2021/08/06	0	0.00	1	61.90	61.80	-1	768	-0.13%
2021/08/05	1	62.60	1	62.80	62.20	0	763	0.00%
2021/07/30	1.1	62.99	1	62.80	62.80	0.1	722	0.01%
2021/07/29	2	64.00	0	0.00	64.10	2	695	0.29%
2021/07/27	0.1	60.90	0	0.00	60.70	0.1	605	0.01%
2021/07/22	1	63.10	1	61.80	61.40	0	598	0.00%
2021/07/21	0.1	60.50	0	0.00	60.30	0.1	386	0.01%
2021/07/19	0.1	60.90	0	0.00	60.80	0.1	391	0.01%
2021/07/16	0.1	61.00	0	0.00	60.90	0.1	396	0.01%
2021/07/14	0.1	60.10	0	0.00	60.10	0.1	398	0.01%
2021/07/13	0	60.50	0	0.00	60.00	0	401	0.00%
2021/07/12	0.1	60.80	0	0.00	60.70	0.1	398	0.01%
2021/07/09	0.1	60.80	0	0.00	60.90	0.1	400	0.01%
2021/07/02	0.1	61.20	0	0.00	60.80	0.1	415	0.01%
2021/06/24	1	60.30	0	0.00	60.30	1	442	0.23%
2021/06/09	1	61.70	0	0.00	60.40	1	497	0.20%
2021/06/02	5	61.30	6	61.07	60.60	-1	419	-0.24%
2021/05/25	1	56.80	0	0.00	56.70	1	392	0.26%
2021/05/17	0	0.00	5	53.60	53.90	-5	395	-1.27%
2021/05/14	0	0.00	1	55.40	55.40	-1	389	-0.26%
2021/05/12	0	0.00	1	54.30	54.50	-1	386	-0.26%
2021/05/04	0	0.00	5	55.80	56.40	-5	371	-1.34%
2021/05/03	1	57.60	0	0.00	57.30	1	366	0.27%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/16	5	59.10	0	0.00	59.10	5	347	1.44%
2021/04/14	0	0.00	7	58.70	58.30	-7	347	-2.02%
2021/04/13	0	0.00	1	59.50	59.20	-1	345	-0.29%
2021/04/09	5	59.80	0	0.00	59.60	5	343	1.45%
2021/04/06	0	0.00	1	60.10	59.70	-1	333	-0.30%
2021/03/29	0	0.00	2	59.10	59.20	-2	324	-0.62%
2021/03/24	5	57.60	0	0.00	57.60	5	304	1.64%
2021/03/19	6	57.77	17	58.05	58.30	-11	283	-3.88%
2021/03/09	6	52.62	0	0.00	52.70	6	236	2.53%
2021/03/08	2	53.40	0	0.00	53.30	2	233	0.86%
2021/03/03	0	0.00	3	53.47	53.50	-3	242	-1.24%
2021/02/18	1	50.20	0	0.00	50.20	1	216	0.46%
2021/02/02	5	50.00	0	0.00	50.00	5	210	2.37%
2021/01/28	0	0.00	10	50.24	50.30	-10	205	-4.86%
2021/01/15	0.1	49.90	0	0.00	49.60	0.1	176	0.03%
2021/01/07	5	49.40	0	0.00	49.40	5	164	3.04%
2021/01/05	0	0.00	1	50.10	50.20	-1	155	-0.64%
2020/12/21	0	0.00	2	48.60	48.75	-2	126	-1.58%
2020/12/17	0	0.00	2	48.90	48.90	-2	125	-1.59%
2020/12/09	1	48.20	0	0.00	48.25	1	119	0.84%
2020/12/08	5	48.10	0	0.00	48.15	5	120	4.14%
2020/12/07	9	48.42	0	0.00	48.35	9	120	7.44%
2020/12/02	0.1	49.00	1	49.15	49.10	-1	128	-0.74%
2020/12/01	0	0.00	1	49.10	49.00	-1	132	-0.76%
2020/11/30	1	49.80	0	0.00	49.55	1	145	0.69%
2020/11/26	1	47.95	0	0.00	48.30	1	130	0.77%
2020/11/20	1	47.20	0	0.00	47.35	1	123	0.81%
2020/10/07	0	0.00	1	46.00	46.00	-1	140	-0.71%
2020/09/21	0	0.00	0.2	46.90	46.90	-0.2	235	-0.06%
2020/08/07	2	45.90	0	0.00	45.70	2	286	0.70%
2020/07/08	4	46.15	0	0.00	46.10	4	319	1.25%
2020/07/07	1	46.95	0	0.00	46.80	1	315	0.32%
2020/07/06	0	0.00	20	52.05	52.20	-20	294	-6.79%
2020/07/03	0	0.00	0	52.00	51.70	0	270	0.00%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/07/01	1	50.80	3	50.97	51.40	-2	264	-0.76%
2020/06/29	0.1	50.50	0	0.00	50.50	0.1	257	0.02%
2020/06/22	1	50.40	0	0.00	50.50	1	280	0.36%
2020/06/19	1	50.40	0	0.00	50.30	1	279	0.36%
2020/06/17	0.1	50.00	0	0.00	49.95	0.1	278	0.04%
2020/06/10	10	50.85	0	0.00	50.80	10	282	3.54%
2020/06/05	0	0.00	1	50.70	50.70	-1	279	-0.36%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/18	0	0.00	5	48.40	48.35	-5	247	-2.02%
2020/05/13	1	49.50	0	0.00	49.45	1	219	0.46%
2020/05/11	0	0.00	2	48.83	49.05	-2	210	-0.95%
2020/05/08	0	0.00	1	47.55	47.70	-1	201	-0.50%
2020/05/06	0	0.00	1	47.15	47.00	-1	195	-0.51%
2020/04/27	0	0.00	5	46.95	47.00	-5	193	-2.59%
2020/04/24	0	0.00	5	46.60	46.60	-5	191	-2.62%
2020/04/23	0	0.00	5	46.86	46.50	-5	191	-2.61%
2020/04/22	2	46.35	0	0.00	46.40	2	189	1.06%
2020/04/21	1	46.50	3	46.50	46.35	-2	187	-1.07%
2020/04/20	0	0.00	1	47.45	47.35	-1	182	-0.55%
2020/04/17	2	47.33	2	47.50	47.15	0	180	0.00%
2020/04/16	0	47.25	1	47.30	47.25	-1	176	-0.57%
2020/04/15	4.1	46.80	1	46.80	46.80	3.1	172	1.80%
2020/04/14	0.1	46.50	1	46.50	46.60	-1	169	-0.56%
2020/04/09	0	0.00	1	46.00	45.85	-1	167	-0.60%
2020/04/08	1	45.70	5	45.70	45.65	-4	165	-2.42%
2020/04/07	1	44.80	0	0.00	44.70	1	162	0.62%
2020/03/31	0	0.00	5	42.95	43.10	-5	156	-3.19%
2020/03/27	10	43.90	0	0.00	42.75	10	152	6.54%
2020/03/16	5	39.10	0	0.00	39.05	5	135	3.70%
2020/03/13	0	0.00	10	38.30	39.10	-10	134	-7.44%
2020/03/09	10	44.20	0	0.00	43.60	10	141	7.04%
2020/02/17	3	44.65	0	0.00	44.75	3	153	1.96%
2020/02/12	0.2	45.55	0	0.00	45.40	0.2	153	0.10%
2020/02/10	0	0.00	1	44.30	44.40	-1	160	-0.62%
2020/02/04	1	44.90	0	0.00	45.00	1	165	0.60%
2020/01/30	5	44.20	0	0.00	44.20	5	173	2.88%
2020/01/20	7	46.70	0	0.00	46.70	7	169	4.14%
2020/01/10	1	46.00	0	0.00	45.90	1	168	0.59%
2019/12/30	5	47.60	0	0.00	47.50	5	168	2.96%
2019/12/20	0	0.00	1	48.10	47.95	-1	179	-0.56%
2019/12/17	2	48.00	0	0.00	47.80	2	218	0.92%
2019/12/16	0	0.00	4	47.90	48.05	-4	214	-1.86%
2019/11/22	0	0.00	0.1	46.30	46.25	-0.1	217	-0.02%
2019/11/20	5	46.65	0	0.00	46.55	5	216	2.31%
2019/11/06	0	0.00	2	47.30	47.35	-2	198	-1.01%
2019/11/01	0.1	47.05	8	46.89	47.00	-8	192	-4.12%
2019/10/28	0	0.00	1	46.95	46.95	-1	182	-0.55%
2019/10/14	1	44.40	1	44.85	44.40	0	185	0.00%
2019/10/04	10	44.95	0	0.00	44.75	10	181	5.52%
2019/09/27	0	0.00	1	46.15	46.15	-1	170	-0.59%
2019/09/23	1	48.70	0	0.00	48.05	1	163	0.61%
2019/09/20	0	0.00	3	47.67	49.15	-3	151	-1.98%
2019/09/19	0	0.00	10	45.88	46.00	-10	118	-8.46%
2019/09/17	4	45.55	0	0.00	45.60	4	117	3.41%
2019/09/16	1	46.00	0	0.00	45.70	1	116	0.86%
2019/09/09	0	0.00	3	46.35	46.00	-3	111	-2.69%
2019/09/05	1	46.55	5	46.00	46.30	-4	103	-3.85%
2019/09/02	5	42.95	0	0.00	43.00	5	84	5.89%
2019/08/30	5	42.55	0	0.00	42.35	5	85	5.84%
2019/08/22	5	41.90	0	0.00	42.15	5	85	5.84%
2019/08/21	0.1	41.65	0	0.00	41.80	0.1	85	0.08%
2019/06/20	0	43.95	0	0.00	43.95	0	101	0.03%
2019/04/01	0	0.00	0.4	42.90	43.20	-0.4	81	-0.45%
2019/03/18	0	42.20	0	0.00	42.35	0	63	0.02%
2018/11/29	1	37.70	0	0.00	37.55	1	48	2.05%
2018/10/19	1	38.90	0	0.00	39.50	1	45	2.18%
2018/07/13	0	0.00	5	42.55	42.90	-5	133	-3.75%
2018/07/12	0	0.00	5	41.60	42.20	-5	133	-3.74%
2018/06/06	11	47.35	0	0.00	47.30	11	152	7.21%
2018/05/24	1	46.75	0	0.00	46.75	1	151	0.66%
2018/05/10	5	49.30	0	0.00	49.05	5	168	2.97%
2018/04/30	2	50.00	0	0.00	50.20	2	168	1.19%
2018/04/17	0	0.00	5	53.00	52.60	-5	177	-2.81%
2018/03/12	10	52.60	0	0.00	52.40	10	187	5.33%
2018/02/06	1	54.90	0	0.00	54.90	1	189	0.53%
2018/02/01	0	0.00	22	57.36	57.00	-22	180	-12.18%
2018/01/29	0	0.00	2	57.70	57.30	-2	201	-0.99%
2018/01/26	0	0.00	1	57.20	57.20	-1	201	-0.50%
2018/01/23	4	57.30	0	0.00	57.00	4	200	1.99%
2018/01/22	0	0.00	1	57.30	57.60	-1	200	-0.50%
2018/01/19	25	57.84	3	57.00	57.00	22	201	10.93%