茂訊 (3213)-大昌券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
470張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	102.50	102.50	-1	998	-0.10%
2024/05/13	1	99.90	0	0.00	100.50	1	976	0.10%
2024/05/10	0.1	98.40	0	0.00	97.90	0.1	972	0.01%
2024/05/09	2	100.95	0	0.00	99.90	2	962	0.21%
2024/05/08	0	0.00	1	99.50	100.00	-1	937	-0.11%
2024/05/07	3	96.43	0	0.00	97.00	3	925	0.32%
2024/05/06	0	0.00	0	100.50	102.00	0	894	0.00%
2024/05/02	0	0.00	1	102.50	103.00	-1	882	-0.11%
2024/04/29	0	0.00	1	100.50	100.50	-1	873	-0.11%
2024/04/26	0	0.00	1	98.80	97.50	-1	867	-0.12%
2024/04/24	1	97.90	0	0.00	97.90	1	868	0.12%
2024/04/23	1	95.40	1	95.30	95.10	0	866	0.00%
2024/04/19	1	94.50	1	94.80	95.70	0	852	0.00%
2024/04/18	0	0.00	0	99.80	98.80	0	839	0.00%
2024/04/17	2	99.85	0	0.00	99.20	2	833	0.24%
2024/04/16	1	100.50	2	98.00	98.30	-1	817	-0.12%
2024/04/12	1	108.00	0	0.00	108.50	1	780	0.13%
2024/04/11	0	0.00	0	110.50	110.50	0	790	0.00%
2024/04/10	4	107.50	6	111.50	111.50	-2	760	-0.26%
2024/04/09	1	101.50	6	104.42	104.50	-5	653	-0.76%
2024/04/08	4	97.53	0	0.00	95.30	4	591	0.68%
2024/04/03	1	98.20	2	97.80	96.70	-1	584	-0.17%
2024/04/02	1	90.40	0	0.00	91.10	1	563	0.18%
2024/04/01	0	0.00	1	89.70	90.60	-1	571	-0.17%
2024/03/29	1	89.30	1	90.00	90.10	0	569	0.00%
2024/03/28	0	0.00	1	90.20	90.00	-1	578	-0.17%
2024/03/26	1	87.90	0	0.00	88.10	1	611	0.16%
2024/03/25	1	90.50	0	0.00	90.30	1	613	0.16%
2024/03/22	1	90.40	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.30	1	91.20	91.10	0	654	0.00%
2024/03/20	1	90.10	1	91.00	90.00	0	726	0.00%
2024/03/18	0	0.00	2	88.80	89.30	-2	862	-0.23%
2024/03/15	1	88.00	1	88.90	87.60	0	873	0.00%
2024/03/14	1	89.10	2	90.50	88.70	-1	895	-0.11%
2024/03/13	2	85.90	1	86.10	86.50	1	1,005	0.10%
2024/03/12	0	0.00	1	86.30	86.00	-1	1,083	-0.09%
2024/03/11	2.1	85.41	0	0.00	84.90	2.1	1,087	0.19%
2024/03/08	3	86.57	1	86.30	86.00	2	1,097	0.18%
2024/03/07	0	0.00	1	88.40	88.00	-1	1,101	-0.09%
2024/03/06	2	89.70	1	88.30	89.90	1	1,124	0.09%
2024/03/05	0	0.00	3	92.07	92.60	-3	1,131	-0.27%
2024/03/04	1	91.20	1	92.00	91.60	0	1,141	0.00%
2024/03/01	1	90.10	1	89.90	90.00	0	1,133	0.00%
2024/02/29	1	89.30	0	0.00	88.70	1	1,143	0.09%
2024/02/27	0	0.00	1	90.20	89.60	-1	1,138	-0.09%
2024/02/22	0	87.95	0	0.00	87.90	0	1,138	0.00%
2024/02/21	0	87.50	1	87.40	88.10	-1	1,151	-0.09%
2024/02/20	0	85.90	1	85.90	85.90	-1	1,141	-0.09%
2024/02/16	1	85.60	0	0.00	85.80	1	1,158	0.09%
2024/02/15	0	0.00	1	84.00	84.10	-1	1,150	-0.09%
2024/01/29	0	0.00	1	81.90	81.50	-1	1,201	-0.08%
2024/01/26	2	81.85	0	0.00	81.40	2	1,282	0.16%
2024/01/24	1	83.70	0	0.00	84.20	1	1,337	0.07%
2024/01/22	0	0.00	1	82.90	82.80	-1	1,357	-0.07%
2024/01/17	0	0.00	0.1	80.50	80.60	-0.1	1,368	0.00%
2024/01/11	2	81.50	0	0.00	81.50	2	1,391	0.14%
2024/01/10	1	80.80	0	0.00	81.40	1	1,401	0.07%
2024/01/08	0	0.00	0	82.00	82.00	0	1,456	0.00%
2024/01/05	1	80.60	1	81.50	81.10	0	1,468	0.00%
2024/01/04	3	84.00	0	0.00	83.50	3	1,448	0.21%
2024/01/03	1	85.80	0	0.00	85.50	1	1,454	0.07%
2023/12/29	2	86.55	2	85.60	86.90	0	1,478	0.00%
2023/12/28	2	87.25	0	0.00	86.30	2	1,478	0.14%
2023/12/27	1	88.60	1	89.50	88.00	0	1,476	0.00%
2023/12/22	1	89.90	1	90.60	89.20	0	1,485	0.00%
2023/12/20	1	88.80	1	89.60	88.40	0	1,461	0.00%
2023/12/19	1	88.70	1	89.40	88.70	0	1,461	0.00%
2023/12/15	3	94.23	3	93.83	93.70	0	1,446	0.00%
2023/12/14	3	97.67	8	97.35	98.60	-5	1,391	-0.36%
2023/12/13	2	91.95	0	91.18	92.00	2	1,311	0.15%
2023/12/11	2	87.40	2	88.50	88.60	0	1,339	0.00%
2023/12/08	4	87.68	3	87.87	87.80	1	1,426	0.07%
2023/12/07	0	0.00	2.5	89.60	91.00	-2.5	1,517	-0.16%
2023/12/06	0	0.00	1	83.50	82.80	-1	1,523	-0.07%
2023/12/05	1	82.50	2	83.30	82.80	-1	1,692	-0.06%
2023/12/04	1	83.10	2	83.95	83.20	-1	1,733	-0.06%
2023/12/01	1	82.80	2	83.20	83.30	-1	1,722	-0.06%
2023/11/30	1	81.30	0	81.80	81.30	1	1,691	0.06%
2023/11/29	0	0.00	1	79.80	79.80	-1	1,670	-0.06%
2023/11/28	0	0.00	1.1	79.08	79.10	-1.1	1,654	-0.06%
2023/11/27	0	0.00	1	79.90	78.40	-1	1,651	-0.06%
2023/11/24	0	0.00	0.1	77.80	78.00	-0.1	1,638	0.00%
2023/11/23	0	0.00	1	77.20	76.90	-1	1,636	-0.06%
2023/11/22	0	0.00	0.1	78.00	77.90	-0.1	1,631	-0.01%
2023/11/21	0	0.00	2.1	76.85	76.90	-2.1	1,613	-0.13%
2023/11/20	0	0.00	2	73.90	76.40	-2	1,602	-0.12%
2023/11/13	0	0.00	1	68.90	69.90	-1	1,595	-0.06%
2023/11/10	1	67.80	0	0.00	68.50	1	1,609	0.06%
2023/11/09	1	68.10	0	0.00	68.10	1	1,655	0.06%
2023/11/08	2.1	69.02	0	0.00	68.90	2.1	1,663	0.13%
2023/11/07	0.1	70.90	0	0.00	70.50	0.1	1,659	0.00%
2023/11/03	5.6	72.98	0	0.00	70.50	5.6	1,720	0.33%
2023/11/02	2.1	77.16	1	77.20	78.30	1.1	1,694	0.06%
2023/11/01	2	79.20	5	79.80	80.10	-3	1,709	-0.18%
2023/10/31	2	79.00	4	79.58	79.00	-2	1,759	-0.11%
2023/10/30	0	0.00	1	77.30	78.10	-1	1,743	-0.06%
2023/10/27	3	77.13	0	0.00	76.80	3	1,745	0.17%
2023/10/26	3	77.00	4	78.28	78.50	-1	1,752	-0.06%
2023/10/25	2	78.90	0	0.00	78.00	2	1,743	0.11%
2023/10/24	0	0.00	1.1	78.99	79.30	-1.1	1,743	-0.06%
2023/10/23	1	78.00	1	78.80	78.10	0	1,735	0.00%
2023/10/19	0	0.00	1	75.80	76.40	-1	1,744	-0.06%
2023/10/18	3.1	75.01	0	0.00	74.90	3.1	1,772	0.18%
2023/10/17	5	78.36	0	0.00	78.00	5	1,775	0.28%
2023/10/13	0	0.00	1	78.30	78.40	-1	1,753	-0.06%
2023/10/12	1	76.40	7	75.56	77.60	-6	1,740	-0.34%
2023/10/11	4	75.68	2	76.05	74.90	2	1,730	0.12%
2023/10/06	6	77.63	10	78.00	77.70	-4	1,715	-0.23%
2023/10/04	0	0.00	2	75.65	76.00	-2	1,685	-0.12%
2023/10/03	10	77.00	0	0.00	76.50	10	1,683	0.59%
2023/10/02	2	77.70	0	0.00	77.00	2	1,681	0.12%
2023/09/28	1	74.00	1	73.90	74.00	0	1,669	0.00%
2023/09/26	0	74.70	0	0.00	73.70	0	1,669	0.00%
2023/09/22	1	73.80	0	0.00	73.30	1	1,662	0.06%
2023/09/21	1	74.70	0	0.00	73.70	1	1,656	0.06%
2023/09/19	0	0.00	1	76.80	76.80	-1	1,631	-0.06%
2023/09/15	2	77.30	0	0.00	78.30	2	1,593	0.13%
2023/09/14	3	77.10	5	78.44	77.50	-2	1,583	-0.13%
2023/09/13	6	76.98	5	78.86	76.60	1	1,552	0.06%
2023/09/12	4	79.73	1	79.60	79.60	3	1,447	0.21%
2023/09/11	0	0.00	3	77.67	80.30	-3	1,240	-0.24%
2023/09/08	9	74.60	8	74.55	73.00	1	1,153	0.09%
2023/09/07	0	0.00	1	75.00	75.00	-1	978	-0.10%
2023/09/05	2	67.20	42	67.02	67.20	-40	922	-4.33%
2023/08/31	0	0.00	3.1	67.19	66.90	-3.1	926	-0.33%
2023/08/30	0	0.00	0	65.90	66.10	0	921	0.00%
2023/08/28	0	0.00	1	64.40	64.10	-1	911	-0.11%
2023/08/24	1	64.70	1	64.40	64.60	0	900	0.00%
2023/08/23	1	64.10	10	63.51	64.40	-9	893	-1.01%
2023/08/18	12	64.47	1	66.10	64.50	11	876	1.26%
2023/08/17	1	63.00	0.1	63.80	64.20	0.9	857	0.11%
2023/08/16	0	0.00	3	60.30	63.10	-3	838	-0.36%
2023/08/15	2	63.90	1	62.10	62.10	1	819	0.12%
2023/08/14	45	66.82	0.5	66.90	67.50	44.5	765	5.81%
2023/08/10	2	67.70	1	67.30	67.30	1	729	0.14%
2023/08/09	1	72.70	0	0.00	72.70	1	687	0.15%
2023/08/08	0	0.00	0.1	69.84	72.20	-0.1	643	-0.01%
2023/08/07	1	67.60	2	68.75	66.90	-1	585	-0.17%
2023/08/04	2	67.00	3.6	66.37	67.30	-1.6	524	-0.31%
2023/08/02	2	61.30	0	0.00	61.20	2	457	0.44%
2023/07/31	0	0.00	1.1	63.52	63.90	-1.1	442	-0.25%
2023/07/28	0	0.00	0	62.10	62.20	0	424	0.00%
2023/07/27	1	61.70	0	0.00	61.60	1	420	0.24%
2023/07/25	0	0.00	1	63.70	63.40	-1	409	-0.24%
2023/07/21	3	63.83	1	62.00	64.20	2	376	0.53%
2023/07/19	0	0.00	0	60.13	59.90	0	325	0.00%
2023/07/18	0	0.00	1.1	60.83	61.10	-1.1	313	-0.35%
2023/07/17	1	58.60	1	59.10	58.80	0	282	0.00%
2023/07/05	0	0.00	2	59.60	59.70	-2	242	-0.83%
2023/07/04	1.1	60.13	0	0.00	60.10	1.1	230	0.48%
2023/06/30	0.1	60.60	0	0.00	60.40	0.1	217	0.05%
2023/06/29	0.1	60.30	0	0.00	60.30	0.1	217	0.05%
2023/06/26	0.1	60.40	0	0.00	60.50	0.1	205	0.05%
2023/06/20	0.1	61.30	1	62.10	62.00	-0.9	196	-0.46%
2023/06/19	1	62.40	1	62.50	61.70	0	182	0.00%
2023/06/16	1	59.70	7	59.21	59.80	-6	144	-4.15%
2023/06/15	0	0.00	1	58.20	59.10	-1	132	-0.76%
2023/06/14	0	0.00	1	56.40	56.40	-1	114	-0.88%
2023/06/05	1	54.30	0	0.00	54.40	1	107	0.93%
2023/05/22	0	0.00	1	53.60	53.30	-1	106	-0.94%
2023/05/19	0	0.00	1	53.20	53.30	-1	104	-0.96%
2023/04/12	1	52.50	0	0.00	52.50	1	84	1.18%
2023/04/11	1	51.90	0	52.70	52.10	1	83	1.20%
2023/04/10	1	53.00	0	0.00	53.00	1	79	1.26%
2023/04/07	0	53.40	1	53.00	52.90	-1	77	-1.28%
2023/04/06	0	52.70	0	52.90	52.90	0	77	-0.04%
2023/03/31	0	52.87	1	53.10	52.80	-1	75	-1.31%
2023/03/27	1	51.60	0	0.00	51.60	1	66	1.49%
2023/03/22	1	50.10	0	0.00	50.30	1	61	1.63%
2023/03/20	0	0.00	1	48.95	49.45	-1	61	-1.63%
2023/03/14	0	52.00	0	0.00	50.30	0	59	0.00%
2023/03/13	0	50.00	0	0.00	49.85	0	59	0.00%
2023/03/10	0	51.50	1	50.40	50.10	-1	57	-1.74%
2023/03/09	2	52.15	0	0.00	51.90	2	54	3.70%
2023/03/08	1	49.35	2	50.03	50.50	-1	43	-2.28%
2023/03/07	1	48.90	0	0.00	48.75	1	37	2.64%
2023/02/23	0	47.80	0	0.00	47.60	0	35	0.01%
2023/02/22	0	48.30	3	46.80	48.15	-3	33	-8.92%
2023/02/21	0	0.00	1	47.00	46.30	-1	30	-3.30%
2023/01/09	1	44.90	0	0.00	44.15	1	30	3.23%
2023/01/05	0	0.00	0	44.20	44.20	0	30	0.00%
2022/12/20	0	0.00	1	43.70	43.85	-1	36	-2.74%
2022/12/07	1	44.60	0	0.00	44.90	1	36	2.75%
2022/12/05	1	45.30	0	0.00	45.40	1	36	2.76%
2022/11/08	1	42.40	0	0.00	42.30	1	37	2.66%
2022/11/07	0	0.00	1	41.65	41.75	-1	36	-2.72%
2022/10/20	1	39.95	0	0.00	39.90	1	38	2.63%
2022/10/18	0.1	41.05	0	41.05	40.10	0.1	38	0.26%
2022/10/13	1	40.40	0	0.00	39.55	1	40	2.49%
2022/08/25	0	0.00	0	43.95	43.70	0	71	0.00%
2022/08/05	0	0.00	1	41.80	42.40	-1	79	-1.27%
2022/07/18	1	40.50	0	0.00	40.50	1	89	1.12%
2022/07/06	0	0.00	1	41.10	39.90	-1	83	-1.20%
2022/07/05	1	41.95	0	0.00	41.45	1	85	1.17%
2022/07/01	1	41.55	0	0.00	41.50	1	90	1.10%
2022/06/24	1	47.90	0	0.00	47.75	1	93	1.07%
2022/06/20	0	49.00	0	0.00	48.80	0	100	0.00%
2022/06/16	1	50.50	0	0.00	50.00	1	113	0.88%
2022/05/30	0	0.00	0	49.35	49.20	0	170	0.00%
2022/04/21	0	0.00	0	53.10	53.00	0	197	0.00%
2022/04/07	0	0.00	0.1	56.50	55.80	-0.1	197	-0.03%
2022/04/06	0	56.90	1	56.30	56.40	-1	195	-0.51%
2022/03/31	0	0.00	0	57.10	56.40	0	195	0.00%
2022/03/30	0	0.00	0	57.10	56.70	0	193	0.00%
2022/03/24	1.1	56.99	2	57.10	57.10	-0.9	184	-0.51%
2022/03/21	2	56.90	0	0.00	56.70	2	173	1.15%
2022/03/18	1	57.60	0	0.00	57.40	1	164	0.61%
2022/03/11	0	0.00	0.1	62.20	62.10	-0.1	133	-0.07%
2022/03/10	1	62.30	0	0.00	62.30	1	132	0.75%
2022/03/07	1	61.00	0	0.00	61.00	1	124	0.80%
2022/03/01	0	65.80	0	0.00	61.20	0	118	0.00%
2022/02/22	0.1	61.30	0	61.60	61.00	0.1	115	0.08%
2022/02/15	0	0.00	2	61.60	61.70	-2	117	-1.70%
2022/02/14	0	0.00	1	61.60	62.00	-1	115	-0.87%
2022/02/10	0	0.00	0	60.70	60.80	0	109	0.00%
2022/01/24	0	0.00	0	59.90	59.80	0	115	0.00%
2022/01/19	0	60.40	0	0.00	60.00	0	113	0.00%
2022/01/17	0	60.10	0	0.00	59.90	0	113	0.00%
2022/01/14	1	59.60	1	59.50	59.80	0	113	0.00%
2022/01/13	0	60.30	0	0.00	60.10	0	113	0.00%
2022/01/10	1	59.70	0	59.90	60.20	1	112	0.89%
2022/01/07	1	59.80	0	0.00	59.80	1	111	0.90%
2022/01/04	0	61.30	0	0.00	60.80	0	106	0.00%
2022/01/03	0	0.00	0	61.00	60.80	0	105	0.00%
2021/12/30	1	60.80	0	0.00	60.90	1	103	0.97%
2021/12/27	0	0.00	1	60.40	60.40	-1	104	-0.96%
2021/12/20	0	60.80	0	0.00	60.40	0	104	0.03%
2021/12/13	0	61.10	0	0.00	60.80	0	109	0.00%
2021/12/09	1	60.60	0	0.00	60.70	1	109	0.91%
2021/12/07	0	60.80	0	0.00	60.60	0	109	0.00%
2021/12/03	1	60.50	0.2	60.50	60.40	0.8	111	0.72%
2021/11/26	0	0.00	1	61.20	60.60	-1	126	-0.79%
2021/11/16	0	0.00	0	61.30	61.30	0	135	0.00%
2021/11/12	2	60.80	0	0.00	60.70	2	140	1.42%
2021/11/11	1	60.40	0	0.00	60.60	1	142	0.70%
2021/11/04	0	0.00	1	59.30	59.30	-1	152	-0.66%
2021/11/03	0	0.00	1	58.80	58.80	-1	154	-0.65%
2021/09/28	0	0.00	1	59.20	59.10	-1	626	-0.16%
2021/09/03	0	0.00	1	62.60	62.70	-1	653	-0.15%
2021/09/02	0.2	62.80	0	0.00	62.60	0.2	657	0.03%
2021/08/31	1	61.80	0	0.00	61.90	1	670	0.15%
2021/08/18	0	0.00	0	60.60	61.30	0	781	0.00%
2021/08/12	0	0.00	4	59.75	59.80	-4	772	-0.52%
2021/08/02	0	0.00	2.4	58.18	57.10	-2.4	738	-0.32%
2021/07/30	1	63.50	0	0.00	62.80	1	722	0.14%
2021/07/29	3.4	65.19	21	64.20	64.10	-17.6	695	-2.54%
2021/07/28	17	62.98	0	0.00	62.70	17	640	2.65%
2021/07/23	1	60.50	5	61.22	60.90	-4	607	-0.66%
2021/07/22	2	63.30	1	62.40	61.40	1	598	0.17%
2021/07/08	0	0.00	1	60.70	61.00	-1	407	-0.25%
2021/07/07	5	60.80	0	0.00	60.60	5	410	1.22%
2021/06/28	1	60.80	0	0.00	61.50	1	431	0.23%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/16	0	0.00	1	60.10	60.20	-1	504	-0.20%
2021/06/10	3	60.50	0	0.00	60.10	3	499	0.60%
2021/06/09	1	60.60	0	0.00	60.40	1	497	0.20%
2021/06/07	0	0.00	1	60.90	61.10	-1	481	-0.21%
2021/06/04	6	62.22	3	62.63	61.50	3	470	0.64%
2021/06/03	0	0.00	5	61.74	63.20	-5	451	-1.11%
2021/05/31	0	0.00	5	58.00	58.40	-5	378	-1.32%
2021/05/19	1	55.70	0	0.00	56.00	1	395	0.25%
2021/05/18	1	55.10	0	0.00	55.50	1	395	0.25%
2021/05/13	2	54.70	0	0.00	55.20	2	389	0.51%
2021/05/11	1	56.00	0	0.00	56.00	1	375	0.27%
2021/05/10	7	57.53	0	0.00	57.50	7	371	1.88%
2021/05/07	1	57.10	0	0.00	58.00	1	372	0.27%
2021/05/05	0	0.00	12	56.90	56.30	-12	374	-3.21%
2021/05/04	7	56.10	2	56.50	56.40	5	371	1.34%
2021/05/03	6	57.52	2	57.40	57.30	4	366	1.09%
2021/04/27	0	0.00	3	59.50	59.20	-3	363	-0.83%
2021/04/26	9	59.67	2	59.30	59.70	7	361	1.93%
2021/04/23	0	0.00	1	58.80	59.20	-1	359	-0.28%
2021/04/22	3	59.00	0	59.50	58.70	3	355	0.84%
2021/04/21	1	59.90	0	0.00	60.00	1	347	0.29%
2021/04/15	0	0.00	1	58.60	58.90	-1	348	-0.29%
2021/04/14	6	57.67	4	57.95	58.30	2	347	0.58%
2021/04/13	0	0.00	5	59.70	59.20	-5	345	-1.45%
2021/04/12	5	59.80	10	59.70	59.60	-5	344	-1.45%
2021/04/09	1	59.90	0	0.00	59.60	1	343	0.29%
2021/04/07	0	60.40	0	0.00	59.90	0	337	0.00%
2021/04/06	0	0.00	1	59.90	59.70	-1	333	-0.30%
2021/04/01	0	60.00	1	59.90	59.80	-1	338	-0.30%
2021/03/30	0	0.00	1	59.20	59.20	-1	329	-0.30%
2021/03/29	0	0.00	2	59.10	59.20	-2	324	-0.62%
2021/03/26	0	0.00	29	57.98	58.10	-29	313	-9.25%
2021/03/25	0	57.70	0	0.00	57.90	0	308	0.00%
2021/03/24	0	58.00	9	57.68	57.60	-9	304	-2.95%
2021/03/23	4.1	57.71	0	0.00	57.70	4.1	301	1.36%
2021/03/22	13	58.30	0	0.00	58.40	13	294	4.42%
2021/03/19	2	58.45	1	58.70	58.30	1	283	0.35%
2021/03/17	4	54.40	3	54.10	54.40	1	243	0.41%
2021/03/16	8	53.66	0	0.00	53.60	8	238	3.35%
2021/03/15	1	52.90	0	0.00	53.60	1	238	0.42%
2021/03/12	7	52.79	0	0.00	52.80	7	236	2.97%
2021/03/10	1	52.80	0	0.00	52.70	1	235	0.42%
2021/03/08	0	0.00	2	53.80	53.30	-2	233	-0.86%
2021/02/26	0	0.00	5	51.58	52.20	-5	230	-2.17%
2021/02/05	5	49.75	0	0.00	49.75	5	214	2.33%
2021/01/27	0	0.00	19	50.40	50.70	-19	201	-9.41%
2021/01/21	1	49.70	0	0.00	49.80	1	187	0.53%
2021/01/18	0	51.00	0	49.50	49.50	0	177	0.00%
2021/01/15	0	0.00	1	49.80	49.60	-1	176	-0.57%
2021/01/07	5	49.42	0	0.00	49.40	5	164	3.04%
2021/01/06	8	49.63	0	0.00	49.60	8	161	4.96%
2021/01/05	0	51.00	0	0.00	50.20	0	155	0.00%
2021/01/04	0	0.00	1	49.95	50.00	-1	151	-0.66%
2020/12/30	8	49.45	0	0.00	49.80	8	145	5.48%
2020/12/28	0	0.00	22	50.00	49.95	-22	140	-15.70%
2020/12/25	5	49.00	0	0.00	49.35	5	128	3.89%
2020/12/22	0	49.90	0	0.00	48.75	0	126	0.00%
2020/12/16	5	48.85	0	0.00	48.90	5	125	3.99%
2020/12/15	1	49.05	0	0.00	48.85	1	124	0.80%
2020/12/14	0	0.00	1	49.80	49.35	-1	123	-0.81%
2020/12/08	0	0.00	7	48.10	48.15	-7	120	-5.79%
2020/12/07	6	48.39	0	0.00	48.35	6	120	4.96%
2020/12/04	7	48.65	0	0.00	48.65	7	121	5.77%
2020/11/26	0	0.00	1	48.30	48.30	-1	130	-0.77%
2020/11/25	0	0.00	2	47.78	47.80	-2	127	-1.57%
2020/11/24	1	47.45	0	47.10	47.50	1	125	0.80%
2020/11/17	2	47.00	0	0.00	47.10	2	122	1.63%
2020/11/11	0	0.00	1	46.50	46.55	-1	121	-0.82%
2020/11/10	0	0.00	3	46.60	46.50	-3	121	-2.46%
2020/10/30	0	0.00	1	46.35	46.30	-1	130	-0.76%
2020/10/28	2	46.30	0	0.00	46.45	2	131	1.52%
2020/10/19	0	0.00	4	46.78	46.75	-4	138	-2.88%
2020/10/16	2	46.35	0	0.00	46.40	2	136	1.46%
2020/10/15	2	45.90	0	0.00	45.90	2	132	1.50%
2020/10/05	0	0.00	0	46.70	46.30	0	149	0.00%
2020/09/25	0	0.00	2	45.45	45.45	-2	215	-0.93%
2020/09/14	4	47.43	4	47.15	47.15	0	245	0.00%
2020/09/10	0	0.00	2	47.05	46.90	-2	241	-0.83%
2020/09/09	0	0.00	2	46.95	47.00	-2	242	-0.82%
2020/09/07	4	48.18	0	0.00	47.70	4	243	1.64%
2020/09/04	0	0.00	1	46.40	47.00	-1	239	-0.42%
2020/09/03	1	47.00	0	0.00	46.90	1	236	0.42%
2020/08/21	1	44.90	0.2	44.95	44.95	0.8	241	0.33%
2020/08/20	0	44.80	0	0.00	44.80	0	244	0.00%
2020/08/14	0	46.25	0	0.00	46.25	0	254	0.02%
2020/07/17	2	44.70	0	0.00	44.50	2	314	0.64%
2020/07/10	0	0.00	2	44.55	44.30	-2	327	-0.61%
2020/07/08	1	46.15	0	0.00	46.10	1	319	0.31%
2020/07/07	0	0.00	1	48.30	46.80	-1	315	-0.32%
2020/07/06	1	52.00	6	51.85	52.20	-5	294	-1.70%
2020/07/01	3	51.10	3	51.00	51.40	0	264	0.00%
2020/06/30	1	50.50	0	0.00	50.60	1	258	0.39%
2020/06/29	3	50.40	1	50.40	50.50	2	257	0.78%
2020/06/22	0	0.00	1	50.70	50.50	-1	280	-0.36%
2020/06/11	0	0.00	3	50.60	50.10	-3	285	-1.05%
2020/06/10	7	51.00	5	50.76	50.80	2	282	0.71%
2020/06/09	1	50.90	0	0.00	50.90	1	283	0.35%
2020/06/08	0	0.00	1	51.40	51.10	-1	284	-0.35%
2020/05/26	5	50.30	0	0.00	49.90	5	265	1.88%
2020/05/22	0	0.00	1	49.20	49.20	-1	258	-0.39%
2020/05/19	0	0.00	0	49.20	49.05	0	250	0.00%
2020/05/18	0	0.00	1	48.40	48.35	-1	247	-0.40%
2020/05/15	2	49.50	0	48.85	48.85	2	243	0.82%
2020/05/14	0	0.00	3	50.23	50.10	-3	234	-1.28%
2020/05/12	0	0.00	1	49.80	49.25	-1	214	-0.47%
2020/05/11	0	0.00	1	48.70	49.05	-1	210	-0.48%
2020/05/08	0	0.00	0	47.95	47.70	0	201	0.00%
2020/05/07	0	0.00	1	47.45	47.30	-1	197	-0.51%
2020/04/29	0	0.00	1	47.20	47.05	-1	190	-0.53%
2020/04/27	0	0.00	1	46.95	47.00	-1	193	-0.52%
2020/04/22	0	0.00	1	45.60	46.40	-1	189	-0.53%
2020/04/16	1	47.25	1	47.30	47.25	0	176	0.00%
2020/04/13	0.1	46.10	0	0.00	46.30	0.1	169	0.06%
2020/04/09	0	0.00	1	45.95	45.85	-1	167	-0.60%
2020/04/08	1	45.20	1	45.75	45.65	0	165	0.00%
2020/04/07	0	0.00	2	44.95	44.70	-2	162	-1.23%
2020/04/06	0	0.00	5	44.17	44.20	-5	160	-3.12%
2020/04/01	0	0.00	1	43.30	43.20	-1	158	-0.63%
2020/03/30	0	0.00	0	44.00	42.50	0	156	0.00%
2020/03/27	1	43.30	2	42.92	42.75	-1	152	-0.65%
2020/03/25	1	36.40	0	0.00	36.70	1	130	0.76%
2020/03/23	0	0.00	1	34.15	34.15	-1	134	-0.74%
2020/03/20	1	34.80	0	0.00	35.45	1	138	0.72%
2020/03/19	1	35.80	0	0.00	33.25	1	141	0.70%
2020/03/16	1	39.25	0	0.00	39.05	1	135	0.74%
2020/03/12	2	41.33	0	41.50	41.35	2	134	1.48%
2020/03/11	0	0.00	0	43.50	43.10	0	133	0.00%
2020/03/10	0	0.00	0	43.80	43.35	0	141	0.00%
2020/03/05	0	0.00	1	44.10	44.25	-1	140	-0.71%
2020/03/02	1	43.45	0	0.00	43.50	1	140	0.71%
2020/02/26	0	0.00	10	44.20	44.35	-10	138	-7.20%
2020/02/21	5	44.90	0	0.00	44.85	5	140	3.55%
2020/02/13	1	45.60	0	0.00	45.30	1	153	0.65%
2020/02/10	5	44.25	0	0.00	44.40	5	160	3.12%
2020/02/04	0	45.10	0	0.00	45.00	0	165	0.00%
2020/02/03	0	44.50	0	0.00	44.00	0	168	0.00%
2020/01/30	1	43.30	0	0.00	44.20	1	173	0.58%
2020/01/16	0	0.00	0	46.35	46.25	0	166	0.00%
2020/01/15	1	46.10	0	0.00	46.20	1	168	0.60%
2020/01/14	1	45.95	0	0.00	46.10	1	169	0.59%
2020/01/13	0	0.00	1	45.80	45.85	-1	169	-0.59%
2020/01/10	1	46.00	0	0.00	45.90	1	168	0.59%
2020/01/09	0	0.00	1	46.10	46.00	-1	168	-0.59%
2019/12/27	1	47.80	0	0.00	47.65	1	166	0.60%
2019/12/26	0	0.00	0	47.20	47.55	0	169	0.00%
2019/12/18	2	48.20	0	0.00	48.40	2	190	1.05%
2019/12/13	0	0.00	3	47.23	47.30	-3	209	-1.43%
2019/12/09	0	0.00	1	47.20	47.20	-1	208	-0.48%
2019/12/05	3	47.30	0	0.00	46.85	3	208	1.44%
2019/12/04	0	0.00	3	46.35	46.55	-3	203	-1.48%
2019/11/29	2	46.65	0	0.00	47.00	2	220	0.91%
2019/11/28	4	46.86	0	0.00	46.90	4	220	1.81%
2019/11/22	0	0.00	0.2	46.30	46.25	-0.2	217	-0.09%
2019/11/21	0	0.00	0.1	46.20	46.25	-0.1	217	-0.05%
2019/11/19	0	0.00	2	46.95	46.70	-2	215	-0.93%
2019/11/18	0	0.00	1	46.95	46.80	-1	214	-0.47%
2019/11/15	2	46.90	0	0.00	47.00	2	213	0.94%
2019/11/14	1	46.20	0	0.00	46.35	1	206	0.48%
2019/11/13	2	46.73	7	46.50	46.35	-5	206	-2.42%
2019/11/12	5	46.85	4	46.99	47.00	1	206	0.48%
2019/11/11	1	46.25	0	0.00	46.70	1	206	0.48%
2019/10/31	1	47.00	0	0.00	46.70	1	192	0.52%
2019/10/30	0	0.00	1	47.00	46.85	-1	188	-0.53%
2019/10/28	1	45.70	0.2	46.95	46.95	0.8	182	0.45%
2019/10/22	1	45.25	0	0.00	45.20	1	179	0.56%
2019/10/18	1	44.85	0	0.00	45.00	1	181	0.55%
2019/10/17	1	44.50	0	0.00	44.60	1	184	0.54%
2019/10/14	1	44.60	1	44.65	44.40	0	185	0.00%
2019/10/09	1	44.90	0	0.00	44.60	1	183	0.54%
2019/10/04	1	45.10	0	0.00	44.75	1	181	0.55%
2019/10/01	1	45.75	0	0.00	45.60	1	171	0.58%
2019/09/25	2	47.60	0	0.00	47.60	2	170	1.18%
2019/09/24	0	0.00	4	47.35	47.30	-4	166	-2.41%
2019/09/20	0	0.00	8	48.21	49.15	-8	151	-5.29%
2019/09/19	1	46.00	1	46.00	46.00	0	118	0.00%
2019/09/18	0	0.00	4	45.63	45.70	-4	117	-3.41%
2019/09/17	0	0.00	3	45.80	45.60	-3	117	-2.56%
2019/09/16	1	46.00	7	46.01	45.70	-6	116	-5.15%
2019/09/11	0	0.00	2	46.45	45.60	-2	114	-1.74%
2019/09/10	3	45.60	0	0.00	45.60	3	112	2.67%
2019/09/09	3	46.30	1	46.20	46.00	2	111	1.79%
2019/09/06	0	0.00	1	45.80	45.40	-1	108	-0.92%
2019/09/05	0	0.00	1	46.50	46.30	-1	103	-0.96%
2019/09/02	0	0.00	4	42.40	43.00	-4	84	-4.72%
2019/08/21	4	41.70	0	0.00	41.80	4	85	4.65%
2019/08/20	3	41.60	0	0.00	41.85	3	85	3.52%
2019/08/19	8	41.65	0	0.00	41.70	8	83	9.56%
2019/08/12	0	0.00	1	42.90	42.65	-1	79	-1.26%
2019/08/06	0	0.00	0.5	42.20	42.10	-0.5	79	-0.63%
2019/07/31	1	42.95	0	0.00	43.55	1	83	1.19%
2019/07/26	0	0.00	2	44.30	44.25	-2	83	-2.41%
2019/07/23	1	43.70	0	0.00	43.85	1	85	1.17%
2019/07/15	0	0.00	0	43.20	43.20	0	85	0.00%
2019/07/03	1	44.30	0	0.00	44.45	1	95	1.04%
2019/06/24	0	0.00	1	44.40	44.45	-1	101	-0.98%
2019/06/19	0	0.00	1	44.35	44.05	-1	102	-0.97%
2019/06/18	1	44.00	2	43.93	44.00	-1	103	-0.97%
2019/06/17	2	43.40	2	43.63	43.60	0	102	0.00%
2019/06/14	3	42.60	0	0.00	42.80	3	101	2.96%
2019/06/06	1	41.65	0	0.00	41.55	1	107	0.93%
2019/06/03	0	0.00	1	42.25	42.20	-1	107	-0.93%
2019/05/29	1	42.10	0	0.00	42.00	1	112	0.89%
2019/05/20	0	0.00	1	42.10	42.15	-1	118	-0.85%
2019/05/15	1	43.20	0	0.00	42.80	1	119	0.84%
2019/05/09	1	42.55	0	0.00	42.10	1	118	0.84%
2019/04/30	0	0.00	1	43.00	43.00	-1	114	-0.87%
2019/04/23	1	44.40	0	0.00	44.55	1	107	0.93%
2019/04/22	1	45.50	1	44.65	45.10	0	106	0.00%
2019/04/19	0	0.00	3	45.50	45.80	-3	100	-2.98%
2019/04/18	1	45.80	0	0.00	45.30	1	98	1.01%
2019/04/17	0	0.00	2	45.23	45.50	-2	95	-2.09%
2019/04/12	1	43.90	0	0.00	43.90	1	89	1.12%
2019/04/10	1	43.46	0	0.00	43.45	1	86	1.16%
2019/04/08	0	43.75	0	0.00	43.75	0	85	0.00%
2019/04/03	0	43.25	0	0.00	43.20	0	82	0.00%
2019/03/29	1	43.75	0	0.00	43.50	1	79	1.25%
2019/03/14	0	42.80	0	0.00	41.90	0	62	0.00%
2019/03/13	0	42.40	0	0.00	41.80	0	58	0.00%
2019/03/07	1	42.10	0	0.00	41.90	1	56	1.78%
2019/03/06	0	41.65	0	0.00	41.65	0	56	0.00%
2019/03/05	0	41.10	0	0.00	41.00	0	50	0.00%
2019/02/27	1	41.35	0	0.00	41.05	1	50	1.98%
2019/02/25	0	41.60	0	0.00	41.30	0	50	0.00%
2019/02/13	0	0.00	1	39.25	39.25	-1	46	-2.17%
2019/02/12	1	38.90	0	0.00	38.90	1	44	2.24%
2019/01/30	0	0.00	2	37.70	37.55	-2	44	-4.53%
2019/01/21	2	37.40	0	0.00	37.50	2	42	4.67%
2019/01/17	1	37.85	0	0.00	37.35	1	42	2.34%
2019/01/14	0	37.55	0	0.00	37.25	0	43	0.00%
2018/12/18	0	0.00	1	37.60	37.60	-1	50	-1.97%
2018/12/14	1	37.50	0	0.00	37.50	1	50	1.98%
2018/12/05	0	38.85	0	0.00	38.10	0	48	0.00%
2018/11/30	0	0.00	0	37.10	37.80	0	48	0.00%
2018/11/29	0	0.00	0	37.65	37.55	0	48	0.00%
2018/11/16	0	0.00	1	36.85	36.85	-1	45	-2.21%
2018/11/15	1	36.90	0	0.00	36.90	1	46	2.17%
2018/10/04	0	0.00	1	42.20	42.45	-1	37	-2.64%
2018/09/20	1	42.60	0	0.00	42.45	1	57	1.73%
2018/09/06	0	0.00	2	43.80	43.70	-2	68	-2.91%
2018/08/27	0	0.00	0	46.00	43.05	0	83	0.00%
2018/08/21	3	43.50	0	0.00	43.25	3	87	3.41%
2018/08/01	0	42.95	0	0.00	42.65	0	110	0.00%
2018/07/26	1	42.85	0	0.00	42.95	1	115	0.87%
2018/07/18	0	0.00	1	44.20	43.50	-1	126	-0.79%
2018/07/05	1	43.10	0	0.00	42.60	1	136	0.73%
2018/07/02	2	47.80	0	0.00	47.90	2	127	1.56%
2018/06/26	2	46.65	0	47.50	46.55	2	127	1.56%
2018/06/20	1	46.65	0	0.00	46.80	1	134	0.74%
2018/06/15	0	0.00	1	47.80	47.60	-1	135	-0.74%
2018/06/06	1	47.40	0	0.00	47.30	1	152	0.66%
2018/05/21	1	46.40	0	0.00	46.55	1	152	0.65%
2018/05/16	2	46.33	0	0.00	46.15	2	157	1.27%
2018/05/15	0	0.00	2	45.65	45.85	-2	158	-1.26%
2018/05/14	1	47.15	0	0.00	46.40	1	166	0.60%
2018/05/09	1	48.70	3	48.70	48.50	-2	170	-1.18%
2018/05/03	1	49.90	0	0.00	49.90	1	166	0.60%
2018/04/27	1	50.00	0	0.00	49.80	1	170	0.59%
2018/04/24	1	50.60	0	0.00	50.60	1	183	0.54%
2018/04/23	1	52.00	0	0.00	51.80	1	181	0.55%
2018/04/13	0	0.00	1	53.10	53.20	-1	178	-0.56%
2018/04/10	0	53.40	0	0.00	53.40	0	179	0.00%
2018/04/09	0	53.30	0	0.00	53.30	0	179	0.00%
2018/04/03	0	54.70	0	0.00	53.60	0	180	0.00%
2018/04/02	0	54.00	0	0.00	54.00	0	183	0.00%
2018/03/31	1	54.00	1	53.80	53.90	0	184	0.00%
2018/03/30	1	53.90	0	0.00	53.80	1	183	0.54%
2018/03/28	0	54.00	0	0.00	53.40	0	182	0.00%
2018/03/27	0	53.80	0	0.00	53.00	0	180	0.00%
2018/03/19	0	53.60	0	0.00	53.50	0	194	0.00%
2018/03/16	0	0.00	1	52.80	52.90	-1	193	-0.52%
2018/03/14	0	53.60	0	0.00	53.10	0	189	0.00%
2018/03/09	0	53.20	0	0.00	53.20	0	183	0.00%
2018/03/08	0	54.10	0	0.00	53.00	0	183	0.00%
2018/03/06	0	54.00	0	0.00	53.60	0	183	0.00%
2018/03/02	0	54.40	0	0.00	54.30	0	183	0.00%
2018/02/27	0	54.50	0	0.00	54.60	0	184	0.00%
2018/02/26	0	55.60	0	0.00	55.20	0	184	0.00%
2018/02/08	1	54.40	0	0.00	54.70	1	187	0.53%
2018/02/07	1	55.60	0	0.00	55.00	1	190	0.52%
2018/02/06	2	55.00	0	0.00	54.90	2	189	1.05%
2018/02/02	4	56.88	0	0.00	56.70	4	178	2.24%
2018/01/31	0	0.00	0	57.50	57.20	0	194	0.00%
2018/01/25	1	56.40	0	0.00	56.90	1	201	0.50%
2018/01/17	1	56.30	0	0.00	56.10	1	191	0.52%
2018/01/03	2	57.10	0	0.00	57.10	2	233	0.86%