茂訊 (3213)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
747張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	103.75	103.50	-2	980	-0.20%
2024/05/16	14	101.50	0	0.00	101.50	14	990	1.41%
2024/05/15	1	102.00	0	0.00	101.00	1	996	0.10%
2024/05/09	0	0.00	1	106.00	99.90	-1	962	-0.10%
2024/04/26	0	0.00	2	99.20	97.50	-2	867	-0.23%
2024/04/19	1	97.60	0	0.00	95.70	1	852	0.12%
2024/04/16	0	0.00	4	100.05	98.30	-4	817	-0.49%
2024/04/11	0	0.00	0.1	108.00	110.50	-0.1	790	-0.01%
2024/04/10	4	112.50	1.1	111.91	111.50	2.9	760	0.38%
2024/04/09	0	0.00	6	104.08	104.50	-6	653	-0.92%
2024/04/08	2	95.30	5	98.00	95.30	-3	591	-0.51%
2024/04/03	0	0.00	2	94.65	96.70	-2	584	-0.34%
2024/03/20	0.2	90.70	0	0.00	90.00	0.2	726	0.03%
2024/03/19	1	89.60	0	0.00	89.80	1	819	0.12%
2024/03/12	0	0.00	3	85.60	86.00	-3	1,083	-0.28%
2024/03/08	2	86.00	1	86.10	86.00	1	1,097	0.09%
2024/03/07	0	0.00	0.2	88.60	88.00	-0.2	1,101	-0.02%
2024/03/06	0	89.50	1	90.20	89.90	-1	1,124	-0.09%
2024/03/05	0	0.00	1	92.20	92.60	-1	1,131	-0.09%
2024/03/04	1	91.30	1	92.10	91.60	0	1,141	0.00%
2024/02/27	1	89.90	4.2	90.61	89.60	-3.2	1,138	-0.28%
2024/02/23	7	87.79	0	0.00	86.90	7	1,126	0.62%
2024/02/22	6	87.98	0	0.00	87.90	6	1,138	0.53%
2024/02/16	1.2	84.98	0	0.00	85.80	1.2	1,158	0.10%
2024/01/24	0	0.00	1	84.30	84.20	-1	1,337	-0.07%
2024/01/16	0	0.00	0.3	81.70	81.00	-0.3	1,374	-0.02%
2024/01/04	0	0.00	1	84.80	83.50	-1	1,448	-0.07%
2023/12/29	0.5	87.00	0	0.00	86.90	0.5	1,478	0.03%
2023/12/28	1	87.00	0	0.00	86.30	1	1,478	0.07%
2023/12/27	1	88.50	1	87.80	88.00	0	1,476	0.00%
2023/12/15	10	96.90	0	0.00	93.70	10	1,446	0.69%
2023/12/14	7	98.54	6	99.27	98.60	1	1,391	0.07%
2023/12/13	0	0.00	3	90.33	92.00	-3	1,311	-0.23%
2023/12/12	0	0.00	4	88.00	88.50	-4	1,288	-0.31%
2023/12/11	2	88.35	0	0.00	88.60	2	1,339	0.15%
2023/12/08	18	90.77	8	88.70	87.80	10	1,426	0.70%
2023/12/07	0	0.00	2	88.15	91.00	-2	1,517	-0.13%
2023/12/06	1	82.90	0	0.00	82.80	1	1,523	0.07%
2023/12/04	0	0.00	2	83.80	83.20	-2	1,733	-0.12%
2023/11/30	2	81.70	1	82.10	81.30	1	1,691	0.06%
2023/11/27	0	0.00	2	79.10	78.40	-2	1,651	-0.12%
2023/11/23	2	77.40	6	76.50	76.90	-4	1,636	-0.24%
2023/11/22	0	0.00	6	77.92	77.90	-6	1,631	-0.37%
2023/11/21	0	0.00	1	76.30	76.90	-1	1,613	-0.06%
2023/11/17	1	72.80	0	0.00	73.30	1	1,589	0.06%
2023/11/16	0	0.00	2	73.30	73.10	-2	1,588	-0.13%
2023/11/15	0	0.00	2	72.00	72.20	-2	1,578	-0.13%
2023/11/14	2	70.10	0	0.00	70.40	2	1,580	0.13%
2023/11/03	5	71.32	0	0.00	70.50	5	1,720	0.29%
2023/11/01	0	0.00	1	79.70	80.10	-1	1,709	-0.06%
2023/10/30	0	0.00	1	78.50	78.10	-1	1,743	-0.06%
2023/10/25	3	79.40	0	0.00	78.00	3	1,743	0.17%
2023/10/18	5	77.76	5	75.96	74.90	0	1,772	0.00%
2023/10/12	0	77.35	0	0.00	77.60	0	1,740	0.00%
2023/10/11	2	77.70	2	76.30	74.90	0	1,730	0.00%
2023/09/26	0	0.00	1	74.60	73.70	-1	1,669	-0.06%
2023/09/25	0	73.30	0	0.00	74.10	0	1,669	0.00%
2023/09/21	0	0.00	1	73.60	73.70	-1	1,656	-0.06%
2023/09/19	1	76.80	4	77.40	76.80	-3	1,631	-0.18%
2023/09/18	1	76.50	0	0.00	76.30	1	1,610	0.06%
2023/09/15	1	77.20	0	0.00	78.30	1	1,593	0.06%
2023/09/13	7	78.09	5	78.30	76.60	2	1,552	0.13%
2023/09/12	10	79.28	7	79.47	79.60	3	1,447	0.21%
2023/09/08	20	74.38	20	73.14	73.00	0	1,153	0.00%
2023/09/07	0	0.00	2	75.00	75.00	-2	978	-0.20%
2023/09/05	1	67.20	0	0.00	67.20	1	922	0.11%
2023/08/30	0	0.00	2	65.95	66.10	-2	921	-0.22%
2023/08/29	0	0.00	1	64.90	65.50	-1	915	-0.11%
2023/08/24	1	64.50	1	64.80	64.60	0	900	0.00%
2023/08/23	1	64.40	0	0.00	64.40	1	893	0.11%
2023/08/21	2	64.00	0	0.00	64.40	2	880	0.23%
2023/08/18	5	64.18	1	65.90	64.50	4	876	0.46%
2023/08/17	1	63.00	1	63.10	64.20	0	857	0.00%
2023/08/14	0	0.00	8	66.89	67.50	-8	765	-1.04%
2023/08/11	0	0.00	1	68.70	67.70	-1	748	-0.13%
2023/08/09	0	0.00	7	71.33	72.70	-7	687	-1.02%
2023/08/08	1	68.70	1	71.00	72.20	0	643	0.00%
2023/08/04	1	66.70	9	67.12	67.30	-8	524	-1.53%
2023/08/02	2	61.60	0	0.00	61.20	2	457	0.44%
2023/08/01	0	0.00	1	63.00	63.00	-1	451	-0.22%
2023/07/31	0	0.00	1	64.90	63.90	-1	442	-0.23%
2023/07/27	2	61.80	0	0.00	61.60	2	420	0.48%
2023/07/26	0	0.00	1	62.90	62.50	-1	415	-0.24%
2023/07/25	4	63.90	0	0.00	63.40	4	409	0.98%
2023/07/24	8	62.91	4	62.80	62.10	4	398	1.00%
2023/07/20	1	61.00	0	0.00	61.40	1	341	0.29%
2023/07/19	2	59.60	0	0.00	59.90	2	325	0.61%
2023/07/17	0	0.00	30	58.80	58.80	-30	282	-10.61%
2023/07/14	1	57.80	0	0.00	57.90	1	276	0.36%
2023/07/10	30	57.20	0	0.00	56.80	30	262	11.42%
2023/07/07	0	0.00	30	58.40	58.20	-30	257	-11.64%
2023/06/26	30	60.90	0	0.00	60.50	30	205	14.62%
2023/06/21	0	0.00	10	62.10	61.80	-10	202	-4.93%
2023/06/19	10	61.60	10	62.00	61.70	0	182	0.00%
2023/06/15	0	0.00	4	57.60	59.10	-4	132	-3.02%
2023/06/09	0	0.00	1	55.70	55.90	-1	107	-0.93%
2023/04/06	5	53.00	0	0.00	52.90	5	77	6.48%
2023/02/07	0	0.00	1	45.15	45.20	-1	30	-3.26%
2023/01/30	1	44.70	0	0.00	45.00	1	30	3.29%
2022/12/16	1	43.80	0	0.00	43.80	1	37	2.64%
2022/09/21	0	0.00	1	43.60	43.70	-1	59	-1.67%
2022/09/14	1	44.20	0	0.00	44.20	1	68	1.45%
2022/07/22	1	43.40	0	0.00	43.00	1	86	1.15%
2022/07/14	1	38.50	0	0.00	40.00	1	87	1.15%
2022/07/11	1	39.55	0	0.00	39.55	1	84	1.18%
2022/07/01	1	42.30	0	0.00	41.50	1	90	1.10%
2022/06/24	1	47.80	0	0.00	47.75	1	93	1.07%
2022/05/23	1	49.65	0	0.00	49.55	1	177	0.56%
2022/05/12	0	0.00	1	50.30	50.00	-1	190	-0.52%
2022/05/05	1	50.80	0	0.00	51.20	1	197	0.51%
2022/05/04	1	50.60	0	0.00	50.50	1	197	0.51%
2022/04/18	1	52.30	0	0.00	52.30	1	198	0.50%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/04/08	0	0.00	1	55.00	55.00	-1	200	-0.50%
2022/03/29	0	57.30	0	0.00	56.90	0	191	0.01%
2022/03/23	10	56.50	0	0.00	56.40	10	181	5.50%
2022/03/14	0	0.00	1	62.20	62.20	-1	135	-0.74%
2022/03/09	1	61.20	0	0.00	62.80	1	131	0.76%
2022/03/02	1	61.20	0	0.00	61.60	1	119	0.84%
2022/03/01	0	0.00	1	61.30	61.20	-1	118	-0.85%
2022/02/14	0	0.00	18	61.80	62.00	-18	115	-15.60%
2022/02/09	0	0.00	2	60.80	60.90	-2	112	-1.78%
2022/01/19	1	60.10	0	0.00	60.00	1	113	0.88%
2022/01/12	0	0.00	1	59.90	60.00	-1	113	-0.88%
2022/01/05	0	0.00	10	60.30	60.50	-10	108	-9.26%
2021/12/29	1	60.70	0	0.00	60.80	1	102	0.97%
2021/12/22	0	0.00	8	60.30	60.40	-8	104	-7.65%
2021/12/21	0	0.00	2	60.40	60.40	-2	104	-1.91%
2021/12/06	4	60.30	0	0.00	60.50	4	109	3.64%
2021/11/30	0	0.00	4	61.20	61.20	-4	122	-3.26%
2021/11/29	19	59.60	0	0.00	60.40	19	123	15.34%
2021/11/26	1	60.60	0	0.00	60.60	1	126	0.79%
2021/11/15	0	0.00	20	61.40	61.30	-20	137	-14.54%
2021/11/10	1	60.50	0	0.00	60.60	1	147	0.68%
2021/11/05	1	59.70	0	0.00	59.50	1	148	0.67%
2021/11/04	1	59.00	0	0.00	59.30	1	152	0.66%
2021/09/27	0	0.00	7	59.10	59.20	-7	626	-1.12%
2021/09/24	0	0.00	3	59.30	59.10	-3	630	-0.48%
2021/09/23	1	59.20	0	0.00	59.30	1	632	0.16%
2021/09/06	0	0.00	10	60.10	59.90	-10	660	-1.51%
2021/08/19	1	59.80	0	0.00	59.50	1	784	0.13%
2021/08/10	1	60.00	0	0.00	60.20	1	771	0.13%
2021/08/05	1	62.80	3	62.70	62.20	-2	763	-0.26%
2021/08/02	3	57.33	0	0.00	57.10	3	738	0.41%
2021/07/30	20	63.00	0	0.00	62.80	20	722	2.77%
2021/07/28	0	0.00	20	63.20	62.70	-20	640	-3.12%
2021/07/23	0	0.00	3	61.00	60.90	-3	607	-0.49%
2021/07/20	1	60.40	0	0.00	60.30	1	389	0.26%
2021/07/13	2	60.20	0	0.00	60.00	2	401	0.50%
2021/07/09	1	60.70	0	0.00	60.90	1	400	0.25%
2021/07/08	0	0.00	2	60.70	61.00	-2	407	-0.49%
2021/07/06	0	0.00	1	60.40	60.90	-1	414	-0.24%
2021/07/05	1	61.00	0	0.00	61.50	1	414	0.24%
2021/07/01	1	60.80	0	0.00	61.00	1	421	0.24%
2021/06/28	0	0.00	4	61.80	61.50	-4	431	-0.93%
2021/06/15	2	60.50	0	0.00	61.00	2	498	0.40%
2021/06/11	8	60.43	0	0.00	60.50	8	502	1.59%
2021/06/09	5	61.50	0	0.00	60.40	5	497	1.01%
2021/06/04	25	61.60	5	62.60	61.50	20	470	4.25%
2021/06/03	20	61.00	20	62.50	63.20	0	451	0.00%
2021/06/02	5	61.20	3	61.40	60.60	2	419	0.48%
2021/05/27	5	56.80	0	0.00	57.10	5	385	1.30%
2021/05/25	5	56.80	0	0.00	56.70	5	392	1.28%
2021/05/13	0	0.00	3	55.30	55.20	-3	389	-0.77%
2021/05/12	1	54.50	0	0.00	54.50	1	386	0.26%
2021/05/07	0	0.00	6	57.18	58.00	-6	372	-1.61%
2021/05/04	5	56.16	1	56.20	56.40	4	371	1.08%
2021/04/22	2	59.70	0	0.00	58.70	2	355	0.56%
2021/04/20	0	0.00	2	59.70	59.80	-2	345	-0.58%
2021/04/19	6	59.73	0	0.00	59.70	6	346	1.73%
2021/04/14	2	58.20	0	0.00	58.30	2	347	0.58%
2021/04/12	1	59.50	0	0.00	59.60	1	344	0.29%
2021/04/09	0	0.00	1	59.70	59.60	-1	343	-0.29%
2021/03/29	1	58.60	0	0.00	59.20	1	324	0.31%
2021/03/22	0	0.00	1	57.90	58.40	-1	294	-0.34%
2021/03/19	1	58.00	0	0.00	58.30	1	283	0.35%
2021/03/15	0	0.00	2	52.90	53.60	-2	238	-0.84%
2021/03/11	0	0.00	5	52.90	52.80	-5	235	-2.12%
2021/03/09	5	52.50	0	0.00	52.70	5	236	2.11%
2021/02/23	2	51.40	0	0.00	51.60	2	223	0.89%
2021/02/03	0	0.00	1	50.10	50.10	-1	211	-0.47%
2021/01/28	1	50.80	0	0.00	50.30	1	205	0.49%
2021/01/13	0	0.00	1	49.85	49.70	-1	174	-0.57%
2021/01/11	0	0.00	2	50.40	50.40	-2	171	-1.17%
2021/01/07	0	0.00	7	49.50	49.40	-7	164	-4.25%
2021/01/06	0	0.00	2	50.50	49.60	-2	161	-1.24%
2021/01/05	3	49.85	0	0.00	50.20	3	155	1.93%
2020/12/31	1	49.70	0	0.00	49.95	1	146	0.68%
2020/12/30	5	49.35	5	49.77	49.80	0	145	0.00%
2020/12/28	3	49.98	0	0.00	49.95	3	140	2.14%
2020/12/08	1	48.15	0	0.00	48.15	1	120	0.83%
2020/12/07	0	0.00	0.1	48.35	48.35	-0.1	120	-0.08%
2020/11/26	0	0.00	2	47.90	48.30	-2	130	-1.54%
2020/11/19	0	0.00	2	47.15	47.15	-2	123	-1.61%
2020/11/18	1	47.30	0	0.00	47.30	1	123	0.81%
2020/09/30	0	0.00	10	45.70	45.75	-10	156	-6.41%
2020/09/28	5	45.70	0	0.00	45.65	5	186	2.68%
2020/09/25	5	44.30	0	0.00	45.45	5	215	2.32%
2020/09/23	0	0.00	10	46.50	46.40	-10	225	-4.43%
2020/09/17	1	47.00	0	0.00	47.00	1	241	0.41%
2020/09/16	1	47.00	0	0.00	46.80	1	242	0.41%
2020/09/14	1	47.30	0	0.00	47.15	1	245	0.41%
2020/08/11	5	46.05	0	0.00	45.90	5	261	1.91%
2020/08/06	5	45.90	0	0.00	45.90	5	290	1.72%
2020/08/05	5	46.10	0	0.00	46.50	5	293	1.71%
2020/08/04	5	44.80	0	0.00	45.00	5	296	1.69%
2020/07/28	0	0.00	10	43.50	43.00	-10	307	-3.25%
2020/07/27	0	0.00	20	43.91	43.95	-20	307	-6.49%
2020/07/17	1	44.70	1	44.50	44.50	0	314	0.00%
2020/07/13	5	44.90	0	0.00	45.00	5	325	1.53%
2020/07/10	0	0.00	5	44.55	44.30	-5	327	-1.53%
2020/07/09	0	0.00	20	45.52	45.35	-20	323	-6.18%
2020/07/08	0	0.00	5	46.10	46.10	-5	319	-1.57%
2020/07/07	5	47.45	0	0.00	46.80	5	315	1.59%
2020/07/06	0.1	52.20	0	0.00	52.20	0.1	294	0.03%
2020/06/22	0	0.00	10	50.66	50.50	-10	280	-3.57%
2020/06/12	0	0.00	1	49.55	49.85	-1	286	-0.35%
2020/06/09	2	50.80	0	0.00	50.90	2	283	0.71%
2020/06/08	2	51.10	0	0.00	51.10	2	284	0.70%
2020/06/05	2	50.60	0	0.00	50.70	2	279	0.72%
2020/06/02	2	49.95	0	0.00	50.00	2	274	0.73%
2020/06/01	3	50.30	0	0.00	50.30	3	273	1.10%
2020/05/28	10	49.90	0	0.00	49.90	10	269	3.71%
2020/05/11	1	48.90	0	0.00	49.05	1	210	0.48%
2020/05/08	1	47.65	0	0.00	47.70	1	201	0.50%
2020/05/07	1	47.30	0	0.00	47.30	1	197	0.51%
2020/04/27	1	47.10	0	0.00	47.00	1	193	0.52%
2020/04/22	2	46.43	0	0.00	46.40	2	189	1.06%
2020/04/20	5	47.20	0	0.00	47.35	5	182	2.74%
2020/04/17	0	0.00	11	47.35	47.15	-11	180	-6.08%
2020/04/16	2	47.15	0	0.00	47.25	2	176	1.13%
2020/04/15	3	46.80	0	0.00	46.80	3	172	1.74%
2020/04/14	2	46.55	0	0.00	46.60	2	169	1.18%
2020/04/13	11	46.25	0	0.00	46.30	11	169	6.50%
2020/04/08	7	44.75	0	0.00	45.65	7	165	4.23%
2020/03/05	10	44.35	0	0.00	44.25	10	140	7.09%
2020/02/19	0	0.00	1	44.65	45.00	-1	144	-0.69%
2020/02/17	1	44.65	0	0.00	44.75	1	153	0.65%
2020/02/05	10	45.10	0	0.00	44.90	10	165	6.04%
2020/01/30	0	0.00	4	43.90	44.20	-4	173	-2.31%
2020/01/15	1	46.10	0	0.00	46.20	1	168	0.59%
2019/12/19	1	48.15	0	0.00	48.20	1	180	0.55%
2019/12/17	1	48.00	0	0.00	47.80	1	218	0.46%
2019/12/05	1	46.95	0	0.00	46.85	1	208	0.48%
2019/11/15	2	47.80	2	47.50	47.00	0	213	0.00%
2019/11/13	3	46.50	0	0.00	46.35	3	206	1.45%
2019/11/11	1	46.30	0	0.00	46.70	1	206	0.48%
2019/11/08	1	46.70	0	0.00	46.85	1	205	0.49%
2019/10/14	1	44.80	0	0.00	44.40	1	185	0.54%
2019/10/04	1	44.70	0	0.00	44.75	1	181	0.55%
2019/09/26	0	0.00	2	46.90	46.90	-2	170	-1.17%
2019/09/24	1	47.55	0	0.00	47.30	1	166	0.60%
2019/09/20	1	48.80	0	0.00	49.15	1	151	0.66%
2019/09/11	1	45.60	0	0.00	45.60	1	114	0.87%
2019/09/10	1	45.45	0	0.00	45.60	1	112	0.89%
2019/09/09	1	45.75	0	0.00	46.00	1	111	0.90%
2019/09/06	0	0.00	1	45.85	45.40	-1	108	-0.92%
2019/08/02	0	0.00	5	43.10	43.35	-5	81	-6.14%
2019/07/23	1	43.65	0	0.00	43.85	1	85	1.17%
2019/06/28	1	44.05	0	0.00	44.15	1	91	1.09%
2019/06/24	3	44.47	0	0.00	44.45	3	101	2.95%
2019/05/07	0	0.00	3	43.30	43.20	-3	116	-2.58%
2019/04/22	1	45.50	0	0.00	45.10	1	106	0.94%
2018/07/23	0	0.00	0.3	43.50	43.30	-0.3	119	-0.25%
2018/03/05	0	0.00	1	54.30	54.20	-1	182	-0.55%
2018/02/07	0	0.00	5	55.30	55.00	-5	190	-2.62%
2018/02/06	5	54.90	0	0.00	54.90	5	189	2.63%
2018/01/24	1	56.80	0	0.00	56.90	1	201	0.50%
2018/01/04	0	0.00	1	57.30	57.00	-1	226	-0.44%