茂訊 (3213)-致和-佳里券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.9
漲跌
▼2.0
漲幅
-2.00%
成交量
809張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	102.50	1	99.90	99.90	0	962	0.00%
2024/04/26	6	99.17	8	98.73	97.50	-2	867	-0.23%
2024/04/19	0	0.00	0	97.10	95.70	0	852	0.00%
2024/04/18	0	0.00	1	98.50	98.80	-1	839	-0.12%
2024/04/17	3	99.80	0	0.00	99.20	3	833	0.36%
2024/04/15	0	0.00	1	105.00	103.00	-1	799	-0.13%
2024/04/11	0	111.50	0	0.00	110.50	0	790	0.00%
2024/04/10	3	109.67	4	110.00	111.50	-1	760	-0.13%
2024/04/09	1	99.20	1	103.50	104.50	0	653	0.00%
2024/04/08	2	97.50	0	0.00	95.30	2	591	0.34%
2023/12/19	0	0.00	2	89.00	88.70	-2	1,461	-0.14%
2023/12/14	2	98.20	2	95.40	98.60	0	1,391	0.00%
2023/12/13	0	0.00	1	91.20	92.00	-1	1,311	-0.08%
2023/12/12	0	0.00	1	88.40	88.50	-1	1,288	-0.08%
2023/12/08	3	88.07	0	0.00	87.80	3	1,426	0.21%
2023/12/07	3	86.50	5	90.00	91.00	-2	1,517	-0.13%
2023/12/01	2	82.50	2	83.90	83.30	0	1,722	0.00%
2023/11/30	2	81.35	0	0.00	81.30	2	1,691	0.12%
2023/11/29	1	79.70	0	0.00	79.80	1	1,670	0.06%
2023/11/03	0	0.00	2	71.60	70.50	-2	1,720	-0.12%
2023/11/02	1	76.20	1	79.00	78.30	0	1,694	0.00%
2023/10/31	0	0.00	1	80.00	79.00	-1	1,759	-0.06%
2023/10/23	1	79.20	2	78.00	78.10	-1	1,735	-0.06%
2023/10/18	1	76.80	0	0.00	74.90	1	1,772	0.06%
2023/10/17	1	77.80	0	0.00	78.00	1	1,775	0.06%
2023/09/25	5	73.50	5	74.50	74.10	0	1,669	0.00%
2023/09/21	0	0.00	2	74.30	73.70	-2	1,656	-0.12%
2023/09/15	0	0.00	5	77.20	78.30	-5	1,593	-0.31%
2023/09/14	0	0.00	1	78.80	77.50	-1	1,583	-0.06%
2023/09/13	8	79.25	0	0.00	76.60	8	1,552	0.52%
2023/09/12	7	79.66	6	79.30	79.60	1	1,447	0.07%
2023/09/08	5	73.30	6	74.92	73.00	-1	1,153	-0.09%
2023/09/07	0	0.00	5	73.60	75.00	-5	978	-0.51%
2023/08/28	1	63.70	1	64.20	64.10	0	911	0.00%
2023/08/24	2	64.15	2	64.60	64.60	0	900	0.00%
2023/08/23	0	0.00	2	64.20	64.40	-2	893	-0.22%
2023/08/22	2	63.35	1	64.50	63.00	1	887	0.11%
2023/08/21	1	64.40	1	64.10	64.40	0	880	0.00%
2023/08/18	1	64.00	4	65.65	64.50	-3	876	-0.34%
2023/08/17	3	63.77	2	64.20	64.20	1	857	0.12%
2023/08/15	6	63.47	3	62.20	62.10	3	819	0.37%
2023/08/14	0	0.00	2.1	67.33	67.50	-2.1	765	-0.27%
2023/08/11	3	67.60	2	69.60	67.70	1	748	0.13%
2023/08/10	8	67.95	1	67.40	67.30	7	729	0.96%
2023/08/09	16	70.59	15	70.26	72.70	1	687	0.15%
2023/08/07	6	67.10	6	66.90	66.90	0	585	0.00%
2023/08/02	0	0.00	2	62.50	61.20	-2	457	-0.44%
2023/08/01	0	0.00	3	63.03	63.00	-3	451	-0.67%
2023/07/31	5	64.84	0	0.00	63.90	5	442	1.13%
2023/07/19	0	0.00	1	61.90	59.90	-1	325	-0.31%
2023/07/14	1	57.10	0	0.00	57.90	1	276	0.36%
2023/07/11	1	56.70	0	0.00	56.50	1	265	0.38%
2023/07/10	0.1	58.00	0	0.00	56.80	0.1	262	0.04%
2023/07/04	0	0.00	1	60.20	60.10	-1	230	-0.43%
2023/07/03	0	0.00	1	60.40	60.40	-1	223	-0.45%
2023/06/29	0	0.00	1	60.20	60.30	-1	217	-0.46%
2023/06/26	1	60.60	0	0.00	60.50	1	205	0.49%
2023/06/21	1	62.20	0	0.00	61.80	1	202	0.49%
2023/06/19	1	62.30	0.1	62.60	61.70	0.9	182	0.50%
2023/06/02	0	0.00	1	54.00	54.00	-1	106	-0.94%
2023/04/10	1	52.90	0	0.00	53.00	1	79	1.26%
2022/05/04	0	0.00	1	50.40	50.50	-1	197	-0.51%
2022/04/18	0	0.00	6	52.20	52.30	-6	198	-3.03%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/08	0	0.00	1	60.20	60.00	-1	125	-0.80%
2022/03/07	0	0.00	1	61.80	61.00	-1	124	-0.80%
2022/02/25	0	0.00	1	60.20	60.80	-1	117	-0.85%
2021/12/30	1	60.90	0	0.00	60.90	1	103	0.97%
2021/12/24	0	0.00	0	60.80	60.50	0	104	0.00%
2021/11/15	4	61.30	0	0.00	61.30	4	137	2.91%
2021/09/30	0	0.00	4	59.10	59.10	-4	618	-0.65%
2021/09/10	0	0.00	6	59.90	60.50	-6	646	-0.93%
2021/09/09	0	0.00	4	59.90	59.90	-4	648	-0.62%
2021/08/24	7	61.14	0	0.00	60.50	7	781	0.90%
2021/08/23	3	60.90	0	0.00	60.90	3	786	0.38%
2021/08/19	1	60.00	0	0.00	59.50	1	784	0.13%
2021/08/17	0	0.00	10	59.70	59.60	-10	776	-1.29%
2021/08/09	0	0.00	5	61.56	60.70	-5	772	-0.65%
2021/08/06	1	61.90	1	61.80	61.80	0	768	0.00%
2021/08/04	15	58.55	0	0.00	59.00	15	738	2.03%
2021/07/30	1	63.90	0	0.00	62.80	1	722	0.14%
2021/07/29	0	0.00	2	64.15	64.10	-2	695	-0.29%
2021/07/28	1	62.40	1	62.00	62.70	0	640	0.00%
2021/07/23	1	61.00	0	0.00	60.90	1	607	0.16%
2021/07/22	0	0.00	1	61.90	61.40	-1	598	-0.17%
2021/07/21	1	60.30	0	0.00	60.30	1	386	0.26%
2021/07/16	0	0.00	0.2	61.00	60.90	-0.2	396	-0.04%
2021/07/08	0	0.00	1	60.70	61.00	-1	407	-0.25%
2021/07/07	1	60.70	1	60.60	60.60	0	410	0.00%
2021/07/05	2	61.30	0	0.00	61.50	2	414	0.48%
2021/06/29	0	0.00	1	61.50	61.60	-1	427	-0.23%
2021/06/28	1	60.70	1	61.70	61.50	0	431	0.00%
2021/06/25	1	60.30	0	0.00	60.80	1	432	0.23%
2021/06/24	0.2	60.80	0	0.00	60.30	0.2	442	0.03%
2021/06/03	0	0.00	6	62.37	63.20	-6	451	-1.33%
2021/05/31	0	0.00	1	58.20	58.40	-1	378	-0.26%
2021/05/26	1	56.70	0	0.00	56.90	1	389	0.26%
2021/05/12	0.1	54.80	0	0.00	54.50	0.1	386	0.03%
2021/04/22	1	59.50	0	0.00	58.70	1	355	0.28%
2021/03/31	2	59.20	0	0.00	59.70	2	336	0.59%
2021/03/29	0	58.80	0	0.00	59.20	0	324	0.00%
2020/10/26	0	0.00	2	46.45	46.45	-2	132	-1.51%
2020/09/03	2	47.55	0	0.00	46.90	2	236	0.85%
2020/08/18	2	46.50	0	0.00	46.40	2	250	0.80%
2020/07/01	2	50.90	0	0.00	51.40	2	264	0.76%
2020/06/08	1	51.10	0	0.00	51.10	1	284	0.35%
2020/06/04	0	0.00	3	50.10	50.00	-3	276	-1.09%
2020/05/28	0	0.00	2	49.65	49.90	-2	269	-0.74%
2020/05/14	2	51.00	0	0.00	50.10	2	234	0.85%
2020/05/07	0	0.00	5	47.31	47.30	-5	197	-2.53%
2020/04/28	1	47.00	0	0.00	47.05	1	188	0.53%
2020/04/07	1	44.90	0	0.00	44.70	1	162	0.62%
2020/03/31	1	43.00	0	0.00	43.10	1	156	0.64%
2020/02/19	0	0.00	1.3	44.68	45.00	-1.3	144	-0.90%
2020/01/09	0	0.00	1	46.20	46.00	-1	168	-0.59%
2020/01/08	1	46.10	0	0.00	45.90	1	168	0.59%
2019/11/29	3	46.60	0	0.00	47.00	3	220	1.36%
2019/11/19	0	0.00	1	46.80	46.70	-1	215	-0.46%
2019/11/15	2	47.65	1	47.00	47.00	1	213	0.47%
2019/03/22	0	0.00	2	42.40	42.55	-2	66	-2.99%
2019/03/07	2	42.05	0	0.00	41.90	2	56	3.55%
2019/03/06	1	42.10	0	0.00	41.65	1	56	1.78%
2018/05/14	0.2	48.60	1	46.40	46.40	-0.8	166	-0.48%
2018/03/26	1	52.80	0	0.00	52.80	1	178	0.56%
2018/03/22	1	53.50	0	0.00	53.80	1	180	0.55%
2018/03/15	5	52.60	0	0.00	52.60	5	193	2.59%
2018/01/15	1	55.80	0	0.00	55.80	1	194	0.51%