茂訊 (3213)-新光-桃園券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
673張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	101.50	5	102.50	103.00	0	882	0.00%
2024/04/30	4	100.63	9	100.17	101.00	-5	877	-0.57%
2024/04/29	12	99.42	10.1	100.65	100.50	2	873	0.22%
2024/04/26	9	98.03	7	97.96	97.50	2	867	0.23%
2024/04/25	0	0.00	5	97.48	97.40	-5	862	-0.58%
2024/04/24	8	97.18	0	0.00	97.90	8	868	0.92%
2024/04/23	5	94.38	6.2	95.17	95.10	-1.2	866	-0.14%
2024/04/22	1	95.00	1	94.50	93.00	0	863	0.00%
2024/04/19	2	96.00	0	0.00	95.70	2	852	0.23%
2024/04/18	5	99.56	13	98.48	98.80	-8	839	-0.95%
2024/04/17	0	0.00	0	99.10	99.20	0	833	0.00%
2024/04/16	3.1	98.95	4	97.60	98.30	-0.9	817	-0.11%
2024/04/15	2	106.00	1	104.00	103.00	1	799	0.13%
2024/04/12	1	109.50	0	0.00	108.50	1	780	0.13%
2024/04/11	4	108.50	0	110.05	110.50	4	790	0.50%
2024/04/10	20	109.93	15	109.90	111.50	5	760	0.66%
2024/04/09	2	102.25	11	104.45	104.50	-9	653	-1.38%
2024/04/08	0	97.00	0	0.00	95.30	0	591	0.00%
2024/04/03	1	98.48	0	0.00	96.70	1	584	0.17%
2024/04/02	1	91.20	7	91.17	91.10	-6	563	-1.06%
2024/04/01	0	90.18	1	90.20	90.60	-1	571	-0.17%
2024/03/29	0	90.10	0	0.00	90.10	0	569	0.00%
2024/03/28	2	91.00	4	90.25	90.00	-2	578	-0.35%
2024/03/27	0	89.30	0	0.00	89.20	0	591	0.00%
2024/03/26	0	88.00	1	89.70	88.10	-1	611	-0.16%
2024/03/25	9	90.57	0.1	91.18	90.30	8.9	613	1.46%
2024/03/22	1	90.00	0	0.00	90.00	1	632	0.16%
2024/03/21	1	91.10	0	0.00	91.10	1	654	0.15%
2024/03/20	1	90.40	0	0.00	90.00	1	726	0.14%
2024/03/19	0	90.10	21	89.70	89.80	-21	819	-2.56%
2024/03/15	0	88.57	0	0.00	87.60	0	873	0.00%
2024/03/14	0	90.80	0	0.00	88.70	0	895	0.00%
2024/03/12	0	86.00	0	0.00	86.00	0	1,083	0.00%
2024/03/11	0.2	86.00	0	0.00	84.90	0.2	1,087	0.02%
2024/03/08	0.2	86.41	0	0.00	86.00	0.2	1,097	0.01%
2024/03/07	0	88.74	0	0.00	88.00	0	1,101	0.00%
2024/03/06	2.1	89.50	1	88.20	89.90	1.1	1,124	0.09%
2024/03/04	0	91.57	2	92.20	91.60	-2	1,141	-0.17%
2024/02/29	0	89.70	0	0.00	88.70	0	1,143	0.00%
2024/02/27	22	89.77	1	88.80	89.60	21	1,138	1.84%
2024/02/23	0.1	87.50	0	0.00	86.90	0.1	1,126	0.01%
2024/02/22	0	88.10	0	0.00	87.90	0	1,138	0.00%
2024/02/21	1	87.40	0	0.00	88.10	1	1,151	0.09%
2024/02/20	0	0.00	0	85.90	85.90	0	1,141	0.00%
2024/02/16	0	0.00	0	85.80	85.80	0	1,158	0.00%
2024/02/02	0	0.00	1	81.20	81.00	-1	1,154	-0.09%
2024/01/30	0	0.00	0	81.50	81.80	0	1,186	0.00%
2024/01/23	0	0.00	0.1	82.60	83.30	-0.1	1,355	0.00%
2024/01/22	0	0.00	8	82.36	82.80	-8	1,357	-0.59%
2024/01/18	0	0.00	5	80.10	79.50	-5	1,370	-0.36%
2024/01/17	3	80.81	0	0.00	80.60	3	1,368	0.22%
2024/01/12	2	81.60	0	81.90	80.90	2	1,390	0.14%
2024/01/08	0	81.67	0	0.00	82.00	0	1,456	0.00%
2024/01/05	0	0.00	10	79.90	81.10	-10	1,468	-0.68%
2024/01/04	5	83.90	0	0.00	83.50	5	1,448	0.35%
2023/12/29	0	85.80	11	85.50	86.90	-11	1,478	-0.74%
2023/12/27	0	0.00	4	87.70	88.00	-4	1,476	-0.27%
2023/12/25	1	87.30	0	0.00	87.50	1	1,485	0.07%
2023/12/21	2	88.20	2	88.85	88.80	0	1,473	0.00%
2023/12/20	0	0.00	0.1	89.60	88.40	-0.1	1,461	-0.01%
2023/12/19	11.1	90.56	13	89.35	88.70	-2	1,461	-0.13%
2023/12/18	2	91.00	1	90.80	91.40	1	1,458	0.07%
2023/12/15	22	97.15	5	95.63	93.70	17	1,446	1.17%
2023/12/14	20	97.53	18	97.68	98.60	2	1,391	0.14%
2023/12/13	6	91.57	3	91.10	92.00	3	1,311	0.23%
2023/12/12	0	88.02	3	87.43	88.50	-3	1,288	-0.23%
2023/12/11	1	88.30	3	89.17	88.60	-2	1,339	-0.15%
2023/12/08	24	91.51	25	91.17	87.80	-1	1,426	-0.07%
2023/12/07	5	87.48	7	89.73	91.00	-2	1,517	-0.13%
2023/12/05	0	0.00	1	82.10	82.80	-1	1,692	-0.06%
2023/12/04	0	0.00	3	83.73	83.20	-3	1,733	-0.17%
2023/11/29	0	0.00	1	80.10	79.80	-1	1,670	-0.06%
2023/11/27	5	79.50	0	0.00	78.40	5	1,651	0.30%
2023/11/24	0	0.00	1	77.90	78.00	-1	1,638	-0.06%
2023/11/22	0	0.00	1	78.00	77.90	-1	1,631	-0.06%
2023/11/20	0	0.00	0.1	75.20	76.40	-0.1	1,602	-0.01%
2023/11/17	1	72.90	15	73.01	73.30	-14	1,589	-0.88%
2023/11/16	1	73.10	1	73.50	73.10	0	1,588	0.00%
2023/11/15	19	71.69	1	72.00	72.20	18	1,578	1.14%
2023/11/13	4	69.80	7	68.90	69.90	-3	1,595	-0.19%
2023/11/09	2	68.00	1	68.20	68.10	1	1,655	0.06%
2023/11/08	0	0.00	7.1	69.26	68.90	-7.1	1,663	-0.43%
2023/11/03	4	70.78	12.6	72.76	70.50	-8.6	1,720	-0.50%
2023/11/01	0	79.50	10	79.64	80.10	-10	1,709	-0.58%
2023/10/31	4	79.78	5	79.20	79.00	-1	1,759	-0.06%
2023/10/30	0	77.90	0	0.00	78.10	0	1,743	0.00%
2023/10/27	0	77.30	0.1	77.30	76.80	-0.1	1,745	-0.01%
2023/10/26	1.1	78.58	0	0.00	78.50	1.1	1,752	0.06%
2023/10/24	0	0.00	1	78.70	79.30	-1	1,743	-0.06%
2023/10/23	0	77.90	0	0.00	78.10	0	1,735	0.00%
2023/10/20	0	0.00	5	74.80	75.50	-5	1,727	-0.29%
2023/10/19	1	76.40	1.2	74.85	76.40	-0.2	1,744	-0.01%
2023/10/18	0	0.00	0.2	75.75	74.90	-0.2	1,772	-0.01%
2023/10/17	19	80.82	1	81.40	78.00	18	1,775	1.01%
2023/10/16	4	79.22	0	0.00	80.00	4	1,749	0.23%
2023/10/13	0	0.00	1.8	77.64	78.40	-1.8	1,753	-0.10%
2023/10/11	5	77.50	2	74.90	74.90	3	1,730	0.17%
2023/10/06	0.5	77.92	0	0.00	77.70	0.5	1,715	0.03%
2023/10/04	0	0.00	1	75.30	76.00	-1	1,685	-0.06%
2023/10/03	0	0.00	1	77.10	76.50	-1	1,683	-0.06%
2023/10/02	2	76.55	0	0.00	77.00	2	1,681	0.12%
2023/09/27	2	72.60	0	0.00	72.20	2	1,674	0.12%
2023/09/26	1	74.50	0	0.00	73.70	1	1,669	0.06%
2023/09/22	1	73.40	2	73.20	73.30	-1	1,662	-0.06%
2023/09/21	2	74.40	4	73.30	73.70	-2	1,656	-0.12%
2023/09/20	2	76.70	1	76.80	76.40	1	1,640	0.06%
2023/09/19	0	0.00	1	78.00	76.80	-1	1,631	-0.06%
2023/09/18	0	0.00	1	77.40	76.30	-1	1,610	-0.06%
2023/09/15	1	77.30	3	77.30	78.30	-2	1,593	-0.13%
2023/09/14	13	78.22	34	78.36	77.50	-21	1,583	-1.33%
2023/09/13	22	78.32	19	78.26	76.60	3	1,552	0.19%
2023/09/12	26	80.73	23	79.28	79.60	3	1,447	0.21%
2023/09/11	5	76.24	11	77.15	80.30	-6	1,240	-0.48%
2023/09/08	24	74.11	11.2	74.31	73.00	12.8	1,153	1.11%
2023/09/07	2	72.90	16	74.66	75.00	-14	978	-1.43%
2023/09/04	0	0.00	12	66.64	66.80	-12	921	-1.30%
2023/08/31	1	66.40	2	67.05	66.90	-1	926	-0.11%
2023/08/24	1	64.50	5	63.80	64.60	-4	900	-0.44%
2023/08/23	0	0.00	6	64.27	64.40	-6	893	-0.67%
2023/08/21	0	0.00	3	64.33	64.40	-3	880	-0.34%
2023/08/18	2	65.05	1	64.90	64.50	1	876	0.11%
2023/08/17	0	0.00	2	63.60	64.20	-2	857	-0.23%
2023/08/16	0	0.00	1	63.00	63.10	-1	838	-0.12%
2023/08/15	12	62.77	39	65.58	62.10	-27	819	-3.29%
2023/08/14	6	66.85	3	66.83	67.50	3	765	0.39%
2023/08/11	1	69.90	2	67.70	67.70	-1	748	-0.13%
2023/08/10	13.1	69.75	10	66.90	67.30	3.1	729	0.42%
2023/08/09	20	70.93	14	72.08	72.70	6	687	0.87%
2023/08/08	7.1	69.18	17	69.41	72.20	-9.9	643	-1.54%
2023/08/07	11	67.76	6	68.78	66.90	5	585	0.85%
2023/08/04	1	67.10	14	65.36	67.30	-13	524	-2.48%
2023/08/02	3	61.73	3	61.67	61.20	0	457	0.00%
2023/08/01	3	62.87	0	0.00	63.00	3	451	0.67%
2023/07/31	2	62.95	2	64.05	63.90	0	442	0.00%
2023/07/27	1	61.60	0	0.00	61.60	1	420	0.24%
2023/07/26	2	62.50	0	0.00	62.50	2	415	0.48%
2023/07/25	1	62.50	11.1	62.41	63.40	-10.1	409	-2.46%
2023/07/24	4	62.33	0	0.00	62.10	4	398	1.00%
2023/07/21	4	63.15	3	64.03	64.20	1	376	0.27%
2023/07/19	8	60.01	0	0.00	59.90	8	325	2.46%
2023/07/18	13	60.92	10	60.47	61.10	3	313	0.96%
2023/07/17	0	0.00	6	58.83	58.80	-6	282	-2.12%
2023/07/14	2	57.50	1	57.90	57.90	1	276	0.36%
2023/07/12	13	56.15	0	0.00	56.00	13	269	4.83%
2023/07/11	9	56.42	0	0.00	56.50	9	265	3.39%
2023/07/07	8	58.03	1	58.90	58.20	7	257	2.72%
2023/07/06	1	57.00	0	0.00	56.50	1	250	0.40%
2023/07/05	1.1	59.60	0	0.00	59.70	1.1	242	0.43%
2023/07/03	0	0.00	0	60.10	60.40	0	223	0.00%
2023/06/30	0.1	60.50	1	60.40	60.40	-0.9	217	-0.41%
2023/06/29	0.1	60.20	0	0.00	60.30	0.1	217	0.02%
2023/06/27	0.1	60.00	0	0.00	59.60	0.1	208	0.05%
2023/06/26	1.1	61.06	0	0.00	60.50	1.1	205	0.54%
2023/06/21	0.1	61.80	0	0.00	61.80	0.1	202	0.05%
2023/06/20	0	0.00	0	61.15	62.00	0	196	0.00%
2023/06/19	5.1	62.30	2	62.20	61.70	3.1	182	1.67%
2023/06/16	0	0.00	1	59.50	59.80	-1	144	-0.69%
2023/06/14	1	56.30	0	0.00	56.40	1	114	0.88%
2023/06/06	1	55.00	1	55.20	56.40	0	108	0.00%
2023/06/02	3	53.73	0	0.00	54.00	3	106	2.81%
2023/06/01	3	53.53	0	0.00	53.60	3	105	2.86%
2023/05/18	6	52.62	0	0.00	52.50	6	100	5.95%
2023/05/02	0	0.00	2	52.50	52.50	-2	95	-2.10%
2023/04/25	0	50.70	0	0.00	50.40	0	92	0.00%
2023/04/14	0	0.00	0	52.10	51.80	0	86	0.00%
2023/04/13	0	0.00	0	52.10	51.90	0	85	0.00%
2023/04/12	0	52.97	0	0.00	52.50	0	84	0.01%
2023/04/11	2	52.10	0	0.00	52.10	2	83	2.39%
2023/04/10	0	53.30	0	0.00	53.00	0	79	0.01%
2023/04/07	0	53.30	1	52.90	52.90	-1	77	-1.28%
2023/04/06	0	53.33	0	0.00	52.90	0	77	0.00%
2023/03/31	0	52.95	1	52.60	52.80	-1	75	-1.32%
2023/03/30	0	52.80	0	0.00	52.80	0	73	0.00%
2023/03/29	0	55.00	0	0.00	51.60	0	69	0.00%
2023/03/28	0	51.40	0	0.00	51.20	0	68	0.00%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/16	0	49.55	0	0.00	49.10	0	61	0.00%
2023/03/15	0	51.00	0	0.00	50.00	0	60	0.00%
2023/03/08	1	50.00	2	50.10	50.50	-1	43	-2.28%
2023/03/07	0	0.00	0	48.50	48.75	0	37	0.00%
2023/03/06	0	48.55	0	0.00	48.00	0	36	0.00%
2023/03/02	0	0.00	1	46.90	47.05	-1	37	-2.68%
2023/02/24	1	47.60	0	0.00	47.35	1	35	2.84%
2023/02/23	0	48.40	1	48.20	47.60	-1	35	-2.84%
2023/02/22	1	47.80	0	0.00	48.15	1	33	2.97%
2023/02/16	0	45.40	0	0.00	45.10	0	27	0.00%
2023/02/08	0	46.20	0	45.50	45.10	0	31	0.00%
2023/02/07	1	45.15	0	0.00	45.20	1	30	3.27%
2023/02/03	1	45.00	0	0.00	44.85	1	30	3.25%
2023/02/02	0	0.00	0	45.95	45.00	0	30	0.00%
2023/01/30	0.2	45.00	0	0.00	45.00	0.2	30	0.66%
2023/01/16	0	45.05	0	0.00	44.60	0	29	0.00%
2023/01/11	0	45.40	0	0.00	44.55	0	29	0.00%
2023/01/09	0	46.50	0	0.00	44.15	0	30	0.01%
2023/01/03	0	47.00	0	0.00	43.70	0	31	0.00%
2022/12/30	0	46.00	0	0.00	44.00	0	31	0.00%
2022/11/23	0	43.45	0	0.00	43.80	0	36	0.00%
2022/11/22	0	43.25	0	0.00	43.45	0	37	0.00%
2022/11/15	0	0.00	0	43.55	43.45	0	38	0.00%
2022/10/31	1	39.60	0	0.00	40.25	1	36	2.71%
2022/10/26	0	42.20	0	0.00	39.90	0	37	0.00%
2022/10/18	1	40.05	0	0.00	40.10	1	38	2.58%
2022/10/17	0	40.50	0	0.00	39.90	0	39	0.00%
2022/10/14	0	0.00	0	40.50	40.35	0	39	-0.01%
2022/10/04	0	0.00	0	41.95	41.30	0	47	0.00%
2022/10/03	0	0.00	0	41.75	41.20	0	48	0.00%
2022/09/22	0	43.95	0	0.00	44.00	0	57	0.00%
2022/09/12	0	43.80	0	0.00	44.30	0	70	0.00%
2022/09/06	0	43.05	0	0.00	43.15	0	71	0.00%
2022/09/01	0	44.00	0	0.00	43.50	0	72	0.00%
2022/08/31	0	0.00	0	44.05	44.00	0	72	-0.01%
2022/08/30	0	43.82	0	0.00	43.90	0	72	0.01%
2022/08/23	0	0.00	1	43.70	43.90	-1	73	-1.35%
2022/08/22	1	44.20	1	44.25	44.40	0	74	0.00%
2022/08/15	0.1	42.30	0	0.00	42.05	0.1	74	0.11%
2022/08/12	0	0.00	0	43.20	42.50	0	73	0.00%
2022/08/11	1	42.20	0	0.00	42.45	1	73	1.36%
2022/08/10	0	43.00	0	0.00	42.55	0	73	0.00%
2022/07/13	1	38.90	0	0.00	38.75	1	86	1.15%
2022/07/06	1	39.90	0	0.00	39.90	1	83	1.20%
2022/07/04	0	0.00	1	41.05	41.25	-1	89	-1.12%
2022/06/28	0	44.60	0	0.00	43.90	0	91	0.00%
2022/06/13	0	0.00	0	50.40	49.85	0	145	-0.02%
2022/06/10	0	0.00	0.1	50.50	50.20	-0.1	145	-0.05%
2022/06/07	1	50.70	0	0.00	50.40	1	153	0.65%
2022/05/30	0	49.35	0	0.00	49.20	0	170	0.00%
2022/05/20	0	0.00	2	49.50	49.45	-2	179	-1.11%
2022/05/18	0	0.00	2	49.20	49.30	-2	182	-1.10%
2022/05/16	0	0.00	1	48.85	48.85	-1	184	-0.54%
2022/05/09	0	0.00	1	50.40	50.50	-1	196	-0.51%
2022/05/05	1	50.70	0	0.00	51.20	1	197	0.51%
2022/05/03	0	0.00	10	50.52	50.40	-10	197	-5.05%
2022/04/22	0	0.00	1	52.50	52.60	-1	196	-0.51%
2022/04/15	0	0.00	2	52.50	52.70	-2	198	-1.01%
2022/04/14	1	53.40	0	0.00	53.40	1	199	0.50%
2022/04/13	1	52.70	0	0.00	53.20	1	201	0.50%
2022/04/12	1	52.70	0	0.00	52.60	1	202	0.49%
2022/04/11	1	53.50	0	0.00	53.50	1	201	0.50%
2022/04/07	0	56.40	7	56.10	55.80	-7	197	-3.55%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/04/01	0	56.90	2	56.25	56.30	-2	195	-1.02%
2022/03/31	0	56.87	0	0.00	56.40	0	195	0.00%
2022/03/30	0	56.80	0	0.00	56.70	0	193	0.00%
2022/03/29	1	57.00	1	57.30	56.90	0	191	0.00%
2022/03/24	0	0.00	5	56.78	57.10	-5	184	-2.71%
2022/03/23	2	56.65	31	56.66	56.40	-29	181	-15.95%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	0	57.10	2	56.70	56.70	-2	173	-1.15%
2022/03/18	2	56.90	4	57.70	57.40	-2	164	-1.22%
2022/03/17	0.1	61.51	0	0.00	62.00	0.1	138	0.07%
2022/03/16	8.1	60.98	0	60.82	61.00	8.1	137	5.86%
2022/03/15	5	61.22	0	0.00	61.40	5	135	3.71%
2022/03/14	12	61.98	0	0.00	62.20	12	135	8.87%
2022/03/11	1	61.90	0	0.00	62.10	1	133	0.75%
2022/03/10	7.1	62.24	1	62.20	62.30	6.1	132	4.63%
2022/03/08	0	60.83	0	0.00	60.00	0	125	0.00%
2022/03/07	3	61.00	0	0.00	61.00	3	124	2.43%
2022/03/04	1	62.10	0	0.00	62.30	1	122	0.82%
2022/03/03	3	61.70	0	0.00	62.30	3	122	2.45%
2022/03/02	8	61.11	0	0.00	61.60	8	119	6.71%
2022/02/21	0	62.78	0	0.00	61.60	0	116	0.00%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/17	0	61.90	2	61.70	61.40	-2	116	-1.71%
2022/02/14	5	61.58	0	0.00	62.00	5	115	4.34%
2022/02/10	1	60.80	0	0.00	60.80	1	109	0.91%
2022/02/09	0	0.00	1	60.90	60.90	-1	112	-0.89%
2022/02/08	0	0.00	0.3	60.61	60.50	-0.3	110	-0.23%
2022/01/26	1	59.60	0	0.00	59.70	1	114	0.87%
2022/01/24	0	0.00	0	59.90	59.80	0	115	0.00%
2022/01/21	0	59.90	0	0.00	59.30	0	113	0.00%
2022/01/14	2.1	59.56	0	0.00	59.80	2.1	113	1.81%
2022/01/13	0.1	60.10	0	0.00	60.10	0.1	113	0.04%
2022/01/10	0.1	59.80	0	0.00	60.20	0.1	112	0.05%
2022/01/04	0	61.30	0	0.00	60.80	0	106	0.01%
2021/12/30	0	61.00	0	0.00	60.90	0	103	0.00%
2021/12/28	1	60.60	0.1	60.40	60.70	0.9	103	0.88%
2021/12/27	0	0.00	0	60.70	60.40	0	104	0.00%
2021/12/24	0	60.50	0	0.00	60.50	0	104	0.00%
2021/12/22	0.1	60.50	0	0.00	60.40	0.1	104	0.10%
2021/12/17	1	60.80	0	0.00	60.80	1	104	0.95%
2021/12/16	1	60.50	0	0.00	60.60	1	105	0.95%
2021/12/15	1	60.50	0	0.00	60.50	1	107	0.93%
2021/12/08	0	0.00	0	60.70	60.80	0	109	-0.01%
2021/12/03	1	60.40	0	61.20	60.40	1	111	0.85%
2021/12/02	0	61.30	0	0.00	61.20	0	110	0.01%
2021/11/30	1	61.00	0	0.00	61.20	1	122	0.82%
2021/11/24	0	61.27	0	0.00	61.30	0	130	0.00%
2021/11/18	0.1	61.30	0	0.00	61.70	0.1	133	0.05%
2021/11/15	0	61.20	0	0.00	61.30	0	137	0.02%
2021/11/12	0	60.70	0	0.00	60.70	0	140	0.00%
2021/11/04	1.2	59.07	1	59.30	59.30	0.2	152	0.13%
2021/11/02	0	0.00	0	59.10	58.80	0	162	0.00%
2021/10/27	1	58.30	0	0.00	58.50	1	224	0.44%
2021/10/26	0	0.00	1	58.30	58.30	-1	255	-0.39%
2021/10/22	0	0.00	1	58.30	58.20	-1	357	-0.28%
2021/10/19	0	0.00	0	58.50	58.40	0	380	0.00%
2021/10/18	0	58.80	0	0.00	58.50	0	594	0.00%
2021/10/14	1	57.80	0	0.00	58.30	1	599	0.17%
2021/10/13	1	58.40	0	58.70	58.30	1	603	0.16%
2021/10/08	0	60.10	0	0.00	59.40	0	607	0.00%
2021/10/06	0	58.50	0	0.00	58.50	0	616	0.00%
2021/10/05	0	57.99	0	0.00	58.50	0	617	0.01%
2021/10/04	0.2	58.30	0	0.00	57.70	0.2	617	0.02%
2021/09/29	0	59.00	0	0.00	58.90	0	623	0.00%
2021/09/27	0	59.20	0	0.00	59.20	0	626	0.00%
2021/09/16	3	59.50	0	0.00	59.30	3	640	0.47%
2021/09/15	2	59.60	0	0.00	59.70	2	640	0.31%
2021/09/07	5	60.14	0	0.00	60.30	5	658	0.76%
2021/09/02	0	0.00	1	62.40	62.60	-1	657	-0.15%
2021/08/30	2	61.40	0	0.00	61.50	2	679	0.29%
2021/08/24	0	0.00	2	61.20	60.50	-2	781	-0.26%
2021/08/18	2	61.00	0	0.00	61.30	2	781	0.26%
2021/08/17	0	0.00	1	59.60	59.60	-1	776	-0.13%
2021/08/11	0	0.00	1	59.80	59.30	-1	772	-0.13%
2021/08/09	3	60.80	1	61.30	60.70	2	772	0.26%
2021/08/06	3	62.47	1	61.80	61.80	2	768	0.26%
2021/08/05	1	63.50	5	62.70	62.20	-4	763	-0.52%
2021/08/03	0	0.00	5	57.54	57.40	-5	739	-0.68%
2021/08/02	5	57.74	0	0.00	57.10	5	738	0.68%
2021/07/29	2	64.50	3	64.20	64.10	-1	695	-0.14%
2021/07/28	3	62.00	3	61.67	62.70	0	640	0.00%
2021/07/26	1	61.20	0	0.00	60.60	1	609	0.16%
2021/07/23	2	60.50	2	60.85	60.90	0	607	0.00%
2021/07/22	5	62.80	4	62.18	61.40	1	598	0.17%
2021/07/15	2	60.80	0	0.00	60.80	2	398	0.50%
2021/07/14	0	60.20	0	0.00	60.10	0	398	0.00%
2021/07/13	0	0.00	1	59.90	60.00	-1	401	-0.25%
2021/07/12	0	0.00	1	60.80	60.70	-1	398	-0.25%
2021/07/06	0	0.00	0	60.50	60.90	0	414	0.00%
2021/07/01	1	61.10	0	0.00	61.00	1	421	0.24%
2021/06/30	0	0.00	1	61.90	61.40	-1	425	-0.23%
2021/06/29	1	61.30	0	0.00	61.60	1	427	0.23%
2021/06/22	1	60.30	0	0.00	60.10	1	449	0.22%
2021/06/16	0	0.00	4	60.20	60.20	-4	504	-0.79%
2021/06/09	1	61.20	0	0.00	60.40	1	497	0.20%
2021/06/08	0	0.00	2	61.70	61.50	-2	484	-0.41%
2021/06/07	3	60.77	1	61.80	61.10	2	481	0.42%
2021/06/04	4	62.80	0	61.50	61.50	4	470	0.85%
2021/06/03	0	61.60	4	62.60	63.20	-4	451	-0.88%
2021/06/02	0	0.00	7	61.19	60.60	-7	419	-1.67%
2021/06/01	0	0.00	5	59.20	60.00	-5	388	-1.29%
2021/05/31	4	58.50	0	0.00	58.40	4	378	1.06%
2021/05/26	0	0.00	0	56.90	56.90	0	389	0.00%
2021/05/18	0	0.00	0.3	55.50	55.50	-0.3	395	-0.07%
2021/05/17	0	0.00	2	54.50	53.90	-2	395	-0.51%
2021/05/13	1	54.00	1	53.60	55.20	0	389	0.00%
2021/05/12	0	55.50	0	0.00	54.50	0	386	0.00%
2021/05/11	11	56.61	0	0.00	56.00	11	375	2.93%
2021/05/10	10	57.60	0	0.00	57.50	10	371	2.69%
2021/05/07	5	57.24	0	0.00	58.00	5	372	1.34%
2021/05/06	10	56.82	0	0.00	56.50	10	373	2.68%
2021/05/05	5	56.60	0	0.00	56.30	5	374	1.34%
2021/05/03	2	57.80	0	0.00	57.30	2	366	0.55%
2021/04/27	1	59.30	1	59.30	59.20	0	363	0.00%
2021/04/26	0	0.00	4	59.60	59.70	-4	361	-1.11%
2021/04/23	1	58.40	2	59.20	59.20	-1	359	-0.28%
2021/04/22	13	59.16	1	59.90	58.70	12	355	3.36%
2021/04/21	0	0.00	1	60.00	60.00	-1	347	-0.29%
2021/04/19	1	59.40	2	59.50	59.70	-1	346	-0.29%
2021/04/16	0	59.15	0	0.00	59.10	0	347	0.01%
2021/04/15	0	58.50	0	0.00	58.90	0	348	0.00%
2021/04/14	1	58.10	1	58.70	58.30	0	347	0.00%
2021/04/13	2	59.20	0	0.00	59.20	2	345	0.58%
2021/04/12	4	59.55	0	59.80	59.60	4	344	1.16%
2021/04/09	2	59.60	0	0.00	59.60	2	343	0.58%
2021/04/07	0	62.10	0	0.00	59.90	0	337	0.00%
2021/04/06	5	59.72	0	0.00	59.70	5	333	1.50%
2021/03/31	1	59.70	1	59.50	59.70	0	336	0.00%
2021/03/29	0	59.00	3	58.93	59.20	-3	324	-0.92%
2021/03/26	0	58.90	0.2	57.80	58.10	-0.2	313	-0.08%
2021/03/25	0	58.65	0	0.00	57.90	0	308	0.00%
2021/03/24	0	58.87	0	0.00	57.60	0	304	0.00%
2021/03/23	0	58.30	0	0.00	57.70	0	301	0.00%
2021/03/22	0	0.00	7	58.09	58.40	-7	294	-2.38%
2021/03/19	9	58.46	29	58.18	58.30	-20	283	-7.05%
2021/03/18	12	54.38	0	0.00	54.50	12	241	4.96%
2021/03/17	5	53.96	0	0.00	54.40	5	243	2.05%
2021/03/16	0	53.30	0	0.00	53.60	0	238	0.00%
2021/03/11	11	52.82	0	0.00	52.80	11	235	4.67%
2021/03/10	0	54.90	0	0.00	52.70	0	235	0.00%
2021/03/09	0	53.65	9	53.11	52.70	-9	236	-3.80%
2021/03/08	2	53.50	1	53.80	53.30	1	233	0.43%
2021/03/05	1	53.50	0	0.00	54.00	1	231	0.43%
2021/03/04	0	53.40	0	0.00	53.50	0	239	0.00%
2021/03/03	7	52.91	0	0.00	53.50	7	242	2.89%
2021/03/02	0	53.60	7	53.23	53.00	-7	241	-2.89%
2021/02/26	6	51.95	0	0.00	52.20	6	230	2.60%
2021/02/23	0	52.50	0	0.00	51.60	0	223	0.00%
2021/02/19	0	0.00	1	50.30	50.60	-1	217	-0.46%
2021/02/05	1	50.00	0	0.00	49.75	1	214	0.47%
2021/02/03	0	0.00	1	50.00	50.10	-1	211	-0.47%
2021/02/02	1	50.00	0	0.00	50.00	1	210	0.47%
2021/01/26	1	50.30	0	0.00	50.20	1	198	0.50%
2021/01/22	2	49.90	0	0.00	50.00	2	191	1.04%
2021/01/21	0	0.00	1	50.00	49.80	-1	187	-0.53%
2021/01/20	0	49.60	0	0.00	49.10	0	180	0.00%
2021/01/18	0	48.85	0	0.00	49.50	0	177	0.00%
2021/01/15	0	49.60	1	50.10	49.60	-1	176	-0.57%
2021/01/11	1	50.40	0	0.00	50.40	1	171	0.58%
2021/01/07	1	49.50	0	0.00	49.40	1	164	0.61%
2021/01/04	0	0.00	2	49.90	50.00	-2	151	-1.32%
2020/12/29	0	0.00	0	49.95	49.85	0	143	0.00%
2020/12/28	2	49.95	0	0.00	49.95	2	140	1.43%
2020/12/25	0	0.00	1	49.30	49.35	-1	128	-0.78%
2020/12/23	0.1	48.70	0	0.00	48.80	0.1	124	0.08%
2020/12/22	1	48.75	0	0.00	48.75	1	126	0.79%
2020/12/17	0	0.00	3	48.60	48.90	-3	125	-2.38%
2020/12/14	0	49.90	0	0.00	49.35	0	123	0.00%
2020/12/11	4	49.36	1	49.10	49.35	3	122	2.45%
2020/12/10	0	0.00	2	48.35	48.60	-2	117	-1.70%
2020/12/02	4	49.01	0	0.00	49.10	4	128	3.12%
2020/12/01	0	0.00	4	48.83	49.00	-4	132	-3.02%
2020/11/30	2	50.33	0	0.00	49.55	2	145	1.38%
2020/11/27	0.1	48.00	0	0.00	49.10	0.1	134	0.07%
2020/11/19	1	47.20	0	0.00	47.15	1	123	0.81%
2020/11/17	1	47.05	0	0.00	47.10	1	122	0.82%
2020/11/16	1	46.90	2	46.90	47.00	-1	123	-0.81%
2020/11/12	1	46.65	0	0.00	46.60	1	120	0.83%
2020/11/04	0	0.00	1	46.30	46.40	-1	123	-0.81%
2020/10/21	0	0.00	1	46.65	46.60	-1	136	-0.73%
2020/10/16	3	46.52	1	46.35	46.40	2	136	1.46%
2020/10/06	1	46.35	0	0.00	46.25	1	141	0.70%
2020/09/25	1	45.50	1	45.50	45.45	0	215	0.00%
2020/09/24	0	0.00	1	45.70	45.45	-1	220	-0.45%
2020/09/22	1	46.55	0	0.00	46.65	1	233	0.43%
2020/09/17	1	47.10	0	0.00	47.00	1	241	0.41%
2020/09/14	0	0.00	2	47.20	47.15	-2	245	-0.82%
2020/09/08	0	0.00	1	47.45	47.25	-1	242	-0.41%
2020/09/07	0	0.00	1	48.00	47.70	-1	243	-0.41%
2020/09/04	2	46.80	0	0.00	47.00	2	239	0.84%
2020/09/03	0	0.00	1	46.85	46.90	-1	236	-0.42%
2020/08/18	1	46.50	0	0.00	46.40	1	250	0.40%
2020/08/11	1	46.30	0	0.00	45.90	1	261	0.38%
2020/07/10	1	44.75	0	0.00	44.30	1	327	0.31%
2020/07/07	1	47.05	1	47.25	46.80	0	315	0.00%
2020/07/06	2	51.85	0	0.00	52.20	2	294	0.68%
2020/07/03	1	51.50	0	0.00	51.70	1	270	0.37%
2020/06/04	1	50.00	0	0.00	50.00	1	276	0.36%
2020/05/25	0	0.00	2	49.85	49.90	-2	262	-0.76%
2020/05/19	0	0.00	1	48.90	49.05	-1	250	-0.40%
2020/05/18	1	48.40	1	48.40	48.35	0	247	0.00%
2020/05/15	1	49.70	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	1	50.30	50.10	-1	234	-0.43%
2020/05/11	0	0.00	1	48.65	49.05	-1	210	-0.48%
2020/05/08	0	0.00	2	47.75	47.70	-2	201	-0.99%
2020/05/06	0	0.00	1	47.35	47.00	-1	195	-0.51%
2020/04/30	1	47.20	0	0.00	47.25	1	190	0.52%
2020/04/29	1	47.10	0	0.00	47.05	1	190	0.53%
2020/04/28	1	47.10	0	0.00	47.05	1	188	0.53%
2020/04/20	1	47.15	0	0.00	47.35	1	182	0.55%
2020/04/15	1	46.80	0	0.00	46.80	1	172	0.58%
2020/04/14	0	0.00	8	46.50	46.60	-8	169	-4.71%
2020/04/13	1	46.05	0	0.00	46.30	1	169	0.59%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/04/08	10	45.30	0	0.00	45.65	10	165	6.05%
2020/03/31	0	43.00	0	0.00	43.10	0	156	0.02%
2020/03/27	0	0.00	1	43.30	42.75	-1	152	-0.65%
2020/03/26	1	40.35	0	0.00	40.35	1	136	0.73%
2020/03/25	0	36.70	0	0.00	36.70	0	130	0.00%
2020/03/20	1	35.30	0	0.00	35.45	1	138	0.72%
2020/03/19	1	33.30	0	0.00	33.25	1	141	0.70%
2020/03/16	1	39.00	2	39.00	39.05	-1	135	-0.74%
2020/03/13	1	39.15	0	0.00	39.10	1	134	0.74%
2020/03/12	1	42.10	0	0.00	41.35	1	134	0.74%
2020/03/03	0	0.00	1	44.10	44.10	-1	140	-0.71%
2020/02/25	1	44.20	0	0.00	44.40	1	139	0.72%
2020/02/21	1	45.00	0	0.00	44.85	1	140	0.71%
2020/02/20	1	44.80	1	44.95	45.10	0	141	0.00%
2020/02/11	0	44.70	0	0.00	44.60	0	155	0.00%
2020/01/13	0	46.00	0	0.00	45.85	0	169	0.00%
2020/01/07	0	0.00	1	46.10	46.40	-1	168	-0.59%
2019/12/23	0	47.80	0	0.00	47.50	0	176	0.00%
2019/12/17	0	48.00	4	48.03	47.80	-4	218	-1.83%
2019/12/16	4	48.00	0	0.00	48.05	4	214	1.86%
2019/12/13	0	0.00	1	47.30	47.30	-1	209	-0.48%
2019/12/10	1	46.95	1	47.30	47.35	0	207	0.00%
2019/12/02	1	46.80	1	46.90	46.90	0	222	0.00%
2019/11/29	0	0.00	1	47.00	47.00	-1	220	-0.45%
2019/11/27	0	0.00	1	46.45	46.85	-1	219	-0.46%
2019/11/25	1	46.25	0	0.00	46.30	1	217	0.46%
2019/11/08	0	0.00	1	46.85	46.85	-1	205	-0.49%
2019/11/05	1	47.25	0	0.00	47.30	1	197	0.51%
2019/10/31	0	0.00	1	47.25	46.70	-1	192	-0.52%
2019/10/28	0	0.00	1	45.35	46.95	-1	182	-0.55%
2019/10/14	2	44.53	2	44.55	44.40	0	185	0.00%
2019/10/09	1	44.55	0	0.00	44.60	1	183	0.54%
2019/09/27	1	46.05	1	46.85	46.15	0	170	0.00%
2019/09/23	3	48.73	2	48.45	48.05	1	163	0.61%
2019/09/20	1	48.95	1	48.50	49.15	0	151	0.00%
2019/09/06	0	0.00	1	46.50	45.40	-1	108	-0.92%
2019/09/05	1	45.80	3	46.77	46.30	-2	103	-1.93%
2019/08/20	0	41.55	0	0.00	41.85	0	85	0.00%
2019/07/30	1	43.80	0	0.00	43.60	1	83	1.20%
2019/07/02	2	44.28	0	0.00	44.45	2	93	2.13%
2019/05/30	0	0.00	1	42.00	42.20	-1	112	-0.89%
2019/05/03	1	43.60	0	0.00	43.55	1	115	0.87%
2019/04/30	0	0.00	1	42.85	43.00	-1	114	-0.87%
2019/04/29	1	43.20	4	43.60	43.50	-3	113	-2.65%
2019/04/18	2	46.20	0	0.00	45.30	2	98	2.02%
2019/04/16	1	44.90	0	0.00	45.00	1	93	1.07%
2019/04/15	1	44.80	0	0.00	44.95	1	91	1.09%
2019/04/08	2	43.80	0	0.00	43.75	2	85	2.35%
2019/04/02	0	0.00	1	43.55	43.40	-1	82	-1.21%
2019/03/27	0	0.00	1	42.55	42.50	-1	68	-1.45%
2019/03/26	0	0.00	3	42.40	42.45	-3	67	-4.43%
2019/03/25	1	42.00	0	0.00	42.40	1	67	1.48%
2019/03/18	0	42.20	5	42.25	42.35	-5	63	-7.83%
2019/03/04	0	0.00	3	41.05	41.00	-3	50	-5.91%
2019/02/27	0	0.00	1	41.30	41.05	-1	50	-1.98%
2019/02/21	0	42.50	0	0.00	40.05	0	47	0.00%
2019/02/12	0	0.00	2	38.85	38.90	-2	44	-4.47%
2019/01/14	0	37.55	0	0.00	37.25	0	43	0.00%
2018/12/13	0	0.00	2	37.30	37.30	-2	50	-3.97%
2018/12/10	1	37.50	0	0.00	37.30	1	49	2.01%
2018/12/03	1	38.80	0	0.00	38.70	1	48	2.04%
2018/11/30	1	37.65	0	0.00	37.80	1	48	2.05%
2018/11/23	2	36.65	0	0.00	36.60	2	46	4.29%
2018/11/09	0.1	37.00	0	0.00	36.75	0.1	43	0.19%
2018/11/07	1	37.25	0	0.00	36.90	1	42	2.37%
2018/11/06	0	37.65	0	0.00	37.30	0	41	0.00%
2018/10/24	3	38.60	0	0.00	38.30	3	45	6.59%
2018/10/08	3	40.47	0	0.00	40.10	3	40	7.50%
2018/09/26	4	42.40	0	0.00	42.50	4	51	7.77%
2018/09/05	0	44.00	0	0.00	43.70	0	68	0.00%
2018/09/04	0	43.70	0	0.00	43.70	0	69	0.00%
2018/08/14	0.1	44.60	0	0.00	43.70	0.1	94	0.07%
2018/08/07	0	45.45	0	0.00	44.55	0	101	0.00%
2018/08/03	0	0.00	1	43.00	43.00	-1	106	-0.94%
2018/07/30	1	42.90	0	0.00	42.85	1	114	0.87%
2018/07/04	1	47.50	0	0.00	47.50	1	133	0.75%
2018/07/03	0	47.90	0	0.00	47.50	0	130	0.00%
2018/06/13	0	48.00	0	0.00	48.30	0	135	0.00%
2018/06/12	0	48.50	4	48.35	48.15	-4	137	-2.91%
2018/06/11	4	48.15	0	0.00	48.15	4	145	2.75%
2018/06/06	0.1	48.00	0	0.00	47.30	0.1	152	0.04%
2018/05/15	1	45.80	0	0.00	45.85	1	158	0.63%
2018/05/02	1	50.40	0	0.00	50.20	1	166	0.60%
2018/04/27	1	50.00	0	0.00	49.80	1	170	0.59%
2018/04/09	0	53.30	0	0.00	53.30	0	179	0.00%
2018/03/26	0	0.00	4	52.90	52.80	-4	178	-2.24%
2018/03/23	2	53.00	0	0.00	53.00	2	178	1.12%
2018/03/22	3	53.87	0	0.00	53.80	3	180	1.66%
2018/03/20	0	0.00	1	53.70	53.70	-1	192	-0.52%
2018/03/19	0	0.00	7	53.16	53.50	-7	194	-3.59%
2018/03/15	1	52.50	0	0.00	52.60	1	193	0.52%
2018/03/14	3	53.80	4	53.60	53.10	-1	189	-0.53%
2018/03/13	0	0.00	23	53.60	53.60	-23	185	-12.37%
2018/03/12	0	0.00	5	53.60	52.40	-5	187	-2.66%
2018/03/09	0	0.00	11	53.56	53.20	-11	183	-6.00%
2018/03/06	1	53.20	0	0.00	53.60	1	183	0.55%
2018/02/27	0	54.50	0	0.00	54.60	0	184	0.00%
2018/02/09	6	52.45	0	0.00	53.70	6	186	3.21%
2018/02/05	2	55.90	0	0.00	58.00	2	183	1.09%
2018/01/30	2	57.20	0	0.00	57.20	2	196	1.02%
2018/01/24	5	57.00	0	0.00	56.90	5	201	2.48%
2018/01/19	5	57.00	0	0.00	57.00	5	201	2.48%
2018/01/10	0	56.00	0	0.00	56.00	0	198	0.00%