茂訊 (3213)-凱基-高雄券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲3.0
漲幅
+3.08%
成交量
845張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.3	94.35	0	0.00	93.00	0.3	863	0.04%
2024/04/19	1.3	96.36	0	0.00	95.70	1.3	852	0.15%
2024/04/18	0.2	98.97	0	0.00	98.80	0.2	839	0.03%
2024/04/16	0.4	98.95	0.1	98.80	98.30	0.3	817	0.03%
2024/04/15	0.1	106.50	1	104.00	103.00	-0.9	799	-0.11%
2024/04/11	0	0.00	10	110.00	110.50	-10	790	-1.27%
2024/04/10	1	111.00	3.2	111.06	111.50	-2.2	760	-0.29%
2024/04/09	0	0.00	3	103.19	104.50	-3	653	-0.47%
2024/04/08	1.2	97.01	1	98.00	95.30	0.2	591	0.04%
2024/04/03	1	96.90	0.5	96.99	96.70	0.5	584	0.08%
2024/04/02	0	0.00	2	90.90	91.10	-2	563	-0.35%
2024/03/29	0.3	89.60	0	0.00	90.10	0.3	569	0.04%
2024/03/28	1.8	90.70	3	90.10	90.00	-1.3	578	-0.22%
2024/03/25	3	90.60	0	0.00	90.30	3	613	0.49%
2024/03/22	0	0.00	9	89.82	90.00	-9	632	-1.42%
2024/03/20	0.2	90.10	0	0.00	90.00	0.2	726	0.02%
2024/03/19	10.2	88.91	0	0.00	89.80	10.2	819	1.24%
2024/03/18	0.1	88.00	0	0.00	89.30	0.1	862	0.01%
2024/03/14	0.1	89.60	0	0.00	88.70	0.1	895	0.01%
2024/03/13	0.1	86.10	0	0.00	86.50	0.1	1,005	0.01%
2024/03/11	0.2	85.60	0	0.00	84.90	0.2	1,087	0.02%
2024/03/08	0.2	87.30	0	0.00	86.00	0.2	1,097	0.01%
2024/03/07	0.2	88.65	0	0.00	88.00	0.2	1,101	0.02%
2024/03/06	5.2	89.52	0	0.00	89.90	5.2	1,124	0.46%
2024/02/29	0	89.30	0	0.00	88.70	0	1,143	0.00%
2024/02/26	0.1	87.24	0	0.00	87.90	0.1	1,110	0.01%
2024/02/23	0	87.70	1	88.00	86.90	-1	1,126	-0.09%
2024/02/22	5.1	87.99	0	0.00	87.90	5.1	1,138	0.45%
2024/02/21	0.1	86.64	0	0.00	88.10	0.1	1,151	0.01%
2024/02/20	0.1	85.30	0	0.00	85.90	0.1	1,141	0.00%
2024/02/19	0	0.00	3	85.30	84.60	-3	1,147	-0.26%
2024/02/16	11	84.74	2	85.70	85.80	9	1,158	0.78%
2024/02/15	0.1	83.10	11	83.41	84.10	-10.9	1,150	-0.95%
2024/02/02	3	81.07	0	0.00	81.00	3	1,154	0.26%
2024/01/29	8	81.40	0	0.00	81.50	8	1,201	0.67%
2024/01/24	0.1	83.62	0	0.00	84.20	0.1	1,337	0.01%
2024/01/22	0	0.00	0	83.10	82.80	0	1,357	0.00%
2024/01/17	0.1	81.20	0	0.00	80.60	0.1	1,368	0.00%
2024/01/12	0.1	81.50	0	0.00	80.90	0.1	1,390	0.00%
2024/01/10	1.1	80.71	1	81.10	81.40	0.1	1,401	0.00%
2024/01/09	1	82.50	1	81.30	80.90	0	1,437	0.00%
2024/01/08	1.1	81.99	1	81.20	82.00	0.1	1,456	0.00%
2024/01/05	1.1	78.73	1	80.70	81.10	0.1	1,468	0.01%
2024/01/04	0.1	84.70	0	0.00	83.50	0.1	1,448	0.01%
2024/01/03	0.1	86.00	0	0.00	85.50	0.1	1,454	0.00%
2024/01/02	0.2	86.03	0	0.00	86.00	0.2	1,476	0.01%
2023/12/28	10	87.00	0	0.00	86.30	10	1,478	0.68%
2023/12/22	0.1	90.00	11	90.02	89.20	-10.9	1,485	-0.73%
2023/12/21	1	88.20	0	0.00	88.80	1	1,473	0.07%
2023/12/20	1.1	88.41	0	0.00	88.40	1.1	1,461	0.07%
2023/12/19	0.1	89.08	1	90.80	88.70	-0.9	1,461	-0.06%
2023/12/18	0.4	92.46	1	91.20	91.40	-0.7	1,458	-0.04%
2023/12/15	2.4	96.15	2.1	99.51	93.70	0.3	1,446	0.02%
2023/12/14	10	98.82	12.4	98.15	98.60	-2.4	1,391	-0.17%
2023/12/13	0.1	90.44	7	91.77	92.00	-6.9	1,311	-0.53%
2023/12/12	6	88.35	1	88.40	88.50	5	1,288	0.39%
2023/12/11	0.1	88.00	0	0.00	88.60	0.1	1,339	0.01%
2023/12/08	2.3	88.66	1.9	92.60	87.80	0.5	1,426	0.03%
2023/12/07	9	89.29	2.4	88.18	91.00	6.6	1,517	0.43%
2023/12/05	0.6	82.00	1.4	82.97	82.80	-0.8	1,692	-0.05%
2023/12/04	0.8	83.42	1	83.50	83.20	-0.2	1,733	-0.01%
2023/12/01	0.2	83.20	4	83.28	83.30	-3.8	1,722	-0.22%
2023/11/30	0.4	80.84	0.4	81.50	81.30	0	1,691	0.00%
2023/11/29	0.4	79.74	0	0.00	79.80	0.4	1,670	0.02%
2023/11/28	0.5	78.69	1	79.20	79.10	-0.5	1,654	-0.03%
2023/11/27	0.3	78.90	0	0.00	78.40	0.3	1,651	0.02%
2023/11/24	0	0.00	1	77.60	78.00	-1	1,638	-0.06%
2023/11/23	0.2	77.70	0	0.00	76.90	0.2	1,636	0.01%
2023/11/22	0	0.00	6	78.32	77.90	-6	1,631	-0.37%
2023/11/21	0.3	76.26	0	0.00	76.90	0.3	1,613	0.02%
2023/11/20	0.1	73.80	1	73.50	76.40	-0.9	1,602	-0.06%
2023/11/17	0.5	73.02	0	0.00	73.30	0.5	1,589	0.03%
2023/11/16	0.5	73.03	1	73.40	73.10	-0.5	1,588	-0.03%
2023/11/15	0.2	71.70	1	71.90	72.20	-0.8	1,578	-0.05%
2023/11/14	0.4	69.90	0	0.00	70.40	0.4	1,580	0.03%
2023/11/13	0.1	68.70	2	69.90	69.90	-1.9	1,595	-0.12%
2023/11/10	0.2	68.30	0	0.00	68.50	0.2	1,609	0.01%
2023/11/09	6	69.08	0	0.00	68.10	6	1,655	0.36%
2023/11/08	1	69.10	0	0.00	68.90	1	1,663	0.06%
2023/11/06	1	70.10	1	70.90	71.20	0	1,692	0.00%
2023/11/03	4.2	71.50	0	0.00	70.50	4.2	1,720	0.24%
2023/11/02	1	77.10	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	1	79.90	80.10	-1	1,709	-0.06%
2023/10/27	11	78.08	0	0.00	76.80	11	1,745	0.63%
2023/10/24	0	0.00	1	79.20	79.30	-1	1,743	-0.06%
2023/10/23	0	0.00	9	78.80	78.10	-9	1,735	-0.52%
2023/10/16	1	80.20	0	0.00	80.00	1	1,749	0.06%
2023/10/13	0	0.00	1	78.00	78.40	-1	1,753	-0.06%
2023/10/11	2	75.75	3	74.90	74.90	-1	1,730	-0.06%
2023/10/06	0	0.00	3	78.27	77.70	-3	1,715	-0.17%
2023/10/05	1	76.20	0	0.00	76.20	1	1,691	0.06%
2023/10/04	1	75.10	0	0.00	76.00	1	1,685	0.06%
2023/10/03	0	0.00	7	76.99	76.50	-7	1,683	-0.42%
2023/10/02	1	76.00	0	0.00	77.00	1	1,681	0.06%
2023/09/28	0.6	74.10	0	0.00	74.00	0.6	1,669	0.04%
2023/09/27	1	72.60	7	72.26	72.20	-6	1,674	-0.36%
2023/09/25	1	73.40	0	0.00	74.10	1	1,669	0.06%
2023/09/21	5	74.00	0	0.00	73.70	5	1,656	0.30%
2023/09/19	1	78.10	4	77.78	76.80	-3	1,631	-0.18%
2023/09/18	1	77.30	2	76.30	76.30	-1	1,610	-0.06%
2023/09/15	0	0.00	1	78.30	78.30	-1	1,593	-0.06%
2023/09/14	15	78.41	0	0.00	77.50	15	1,583	0.95%
2023/09/13	11	77.25	10	77.44	76.60	1	1,552	0.06%
2023/09/12	34	79.40	65	79.61	79.60	-31	1,447	-2.14%
2023/09/11	0	0.00	12	78.05	80.30	-12	1,240	-0.97%
2023/09/08	17	73.39	18	74.87	73.00	-1	1,153	-0.09%
2023/09/07	0	0.00	2.7	74.33	75.00	-2.7	978	-0.28%
2023/08/30	4	66.03	0	0.00	66.10	4	921	0.43%
2023/08/21	11	64.18	6	64.20	64.40	5	880	0.57%
2023/08/18	0	0.00	3	64.60	64.50	-3	876	-0.34%
2023/08/17	10	64.40	1	64.20	64.20	9	857	1.05%
2023/08/16	0.2	61.70	1	61.20	63.10	-0.8	838	-0.10%
2023/08/15	3.3	64.05	0	0.00	62.10	3.3	819	0.40%
2023/08/14	1.2	66.92	0	0.00	67.50	1.2	765	0.16%
2023/08/10	2	67.60	0	0.00	67.30	2	729	0.27%
2023/08/09	0	0.00	0.4	73.50	72.70	-0.4	687	-0.06%
2023/08/08	0	0.00	4	72.20	72.20	-4	643	-0.62%
2023/08/07	2	67.50	2	66.75	66.90	0	585	0.00%
2023/08/04	30	66.85	30	66.95	67.30	0	524	0.00%
2023/07/28	0	0.00	2	62.10	62.20	-2	424	-0.47%
2023/07/24	0	0.00	4	63.40	62.10	-4	398	-1.00%
2023/07/19	4	60.50	0	0.00	59.90	4	325	1.23%
2023/06/29	0	0.00	1	60.10	60.30	-1	217	-0.46%
2023/06/20	10	61.40	0	0.00	62.00	10	196	5.09%
2023/06/19	0	0.00	1	62.50	61.70	-1	182	-0.55%
2023/06/15	1	58.20	1	58.30	59.10	0	132	0.00%
2023/06/12	12	55.30	0	0.00	54.70	12	110	10.85%
2023/06/08	1	55.80	0	55.90	56.20	1	106	0.94%
2023/06/07	3	57.40	2	56.30	56.40	1	107	0.93%
2023/06/05	0	0.00	0	54.50	54.40	0	107	0.00%
2023/06/01	0	0.00	1	53.40	53.60	-1	105	-0.95%
2023/05/25	0	0.00	2	53.20	53.00	-2	103	-1.94%
2023/05/24	1	53.00	0	0.00	53.20	1	105	0.95%
2023/05/17	2	52.20	0	0.00	52.40	2	100	2.00%
2023/05/02	0	0.00	0	53.00	52.50	0	95	0.00%
2023/04/17	0	52.50	0	0.00	52.20	0	86	0.00%
2023/04/14	0	0.00	0	51.90	51.80	0	86	0.00%
2023/04/13	1	52.20	1	52.00	51.90	0	85	0.00%
2023/04/11	1	51.80	0	0.00	52.10	1	83	1.19%
2023/04/07	0	52.50	0	0.00	52.90	0	77	0.03%
2023/03/16	1	49.15	0	0.00	49.10	1	61	1.63%
2023/03/13	0	50.10	0	0.00	49.85	0	59	0.00%
2023/03/10	1	49.90	0	0.00	50.10	1	57	1.74%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/08	0	45.90	0	0.00	45.10	0	31	0.01%
2022/12/29	0	0.00	0	43.80	43.55	0	32	-0.01%
2022/11/28	0	0.00	1	44.10	44.25	-1	36	-2.71%
2022/11/25	1	44.20	0	0.00	44.05	1	37	2.67%
2022/11/24	1	44.60	0	0.00	44.60	1	37	2.66%
2022/11/23	1	43.80	0	0.00	43.80	1	36	2.74%
2022/11/18	4	43.40	0	0.00	43.50	4	37	10.57%
2022/11/17	6	43.75	0	0.00	43.75	6	37	15.85%
2022/11/04	0	0.00	2	41.10	41.35	-2	36	-5.43%
2022/10/05	0	42.00	0	0.00	41.30	0	46	0.00%
2022/09/02	1	43.00	0	0.00	43.35	1	72	1.38%
2022/08/15	1	42.05	0	0.00	42.05	1	74	1.35%
2022/08/04	0	42.50	0	0.00	41.75	0	81	0.00%
2022/07/19	0.2	40.95	0	0.00	40.70	0.2	89	0.22%
2022/07/07	0	0.00	1	39.85	39.90	-1	82	-1.22%
2022/07/06	0	0.00	2	40.63	39.90	-2	83	-2.40%
2022/06/28	1	44.10	0	0.00	43.90	1	91	1.10%
2022/05/31	1	49.25	0	0.00	49.15	1	164	0.61%
2022/05/30	0	0.00	0	49.35	49.20	0	170	0.00%
2022/05/25	0	0.00	6	48.86	49.05	-6	173	-3.46%
2022/04/11	1	54.00	0	0.00	53.50	1	201	0.50%
2022/03/23	0	0.00	5	56.60	56.40	-5	181	-2.75%
2022/03/22	2	56.30	0	0.00	56.30	2	178	1.12%
2022/03/21	1	56.50	0	0.00	56.70	1	173	0.58%
2022/03/10	1	62.30	0	0.00	62.30	1	132	0.75%
2022/03/04	0	62.30	0	0.00	62.30	0	122	0.00%
2022/03/01	0	0.00	5	61.30	61.20	-5	118	-4.23%
2022/02/25	1	60.80	0	0.00	60.80	1	117	0.85%
2022/02/16	3	61.60	0	0.00	61.80	3	118	2.53%
2022/02/15	2	61.60	0	0.00	61.70	2	117	1.70%
2022/02/10	0	61.00	0	0.00	60.80	0	109	0.00%
2022/02/09	0	60.70	5	60.70	60.90	-5	112	-4.46%
2022/02/07	0	61.20	5	60.00	60.30	-5	114	-4.35%
2021/12/29	1	60.80	38	60.63	60.80	-37	102	-36.04%
2021/12/14	1	60.80	0	0.00	60.50	1	108	0.93%
2021/12/10	2	60.40	2	60.35	60.40	0	109	0.00%
2021/12/08	1	60.70	0	0.00	60.80	1	109	0.91%
2021/12/01	1	61.00	0	0.00	61.40	1	121	0.82%
2021/11/30	2	61.00	0	0.00	61.20	2	122	1.63%
2021/11/29	0	0.00	2	60.00	60.40	-2	123	-1.61%
2021/11/26	0	60.60	1	61.00	60.60	-1	126	-0.79%
2021/11/23	0	0.00	2	61.50	61.40	-2	130	-1.53%
2021/11/22	0	0.00	2	61.60	61.50	-2	132	-1.51%
2021/11/19	0	0.00	10	61.70	61.20	-10	132	-7.57%
2021/11/08	3	60.00	0	0.00	60.10	3	146	2.05%
2021/11/04	5	59.00	0	0.00	59.30	5	152	3.28%
2021/10/26	0	0.00	1	58.50	58.30	-1	255	-0.39%
2021/10/13	1	58.30	0	0.00	58.30	1	603	0.17%
2021/10/08	0	0.00	1	59.50	59.40	-1	607	-0.16%
2021/09/30	1	59.00	0	0.00	59.10	1	618	0.16%
2021/09/27	2	59.20	0	0.00	59.20	2	626	0.32%
2021/09/16	0	0.00	54	59.54	59.30	-54	640	-8.43%
2021/09/15	0	0.00	68	59.63	59.70	-68	640	-10.61%
2021/09/14	0	0.00	8	60.33	60.40	-8	639	-1.25%
2021/09/08	1	60.20	0	0.00	59.80	1	650	0.15%
2021/09/01	1	62.90	0	0.00	62.80	1	670	0.15%
2021/08/25	8	60.88	0	0.00	61.00	8	769	1.04%
2021/08/24	50	61.12	2	61.00	60.50	48	781	6.14%
2021/08/23	124	60.68	0	0.00	60.90	124	786	15.76%	大買/鉅額交易
2021/08/19	0	0.00	1	61.00	59.50	-1	784	-0.13%
2021/08/16	0	0.00	5	59.50	59.50	-5	776	-0.64%
2021/08/12	5	59.70	0	0.00	59.80	5	772	0.65%
2021/08/11	0	0.00	0.3	59.62	59.30	-0.3	772	-0.04%
2021/08/05	0.3	62.41	5	62.80	62.20	-4.7	763	-0.62%
2021/07/29	5	64.82	0	0.00	64.10	5	695	0.72%
2021/07/28	0.1	62.00	0	0.00	62.70	0.1	640	0.01%
2021/07/26	3.4	60.71	0	0.00	60.60	3.4	609	0.56%
2021/07/22	2	61.90	10	61.19	61.40	-8	598	-1.34%
2021/07/12	0	0.00	10	60.71	60.70	-10	398	-2.51%
2021/07/07	2	60.70	0	0.00	60.60	2	410	0.49%
2021/07/06	4	60.75	0	0.00	60.90	4	414	0.96%
2021/07/05	0	0.00	2	61.30	61.50	-2	414	-0.48%
2021/06/25	2	60.35	0	0.00	60.80	2	432	0.46%
2021/06/23	1	60.40	0	0.00	60.50	1	446	0.22%
2021/06/18	4	60.10	4	60.30	60.20	0	453	0.00%
2021/06/17	2	60.20	0	0.00	60.50	2	463	0.43%
2021/06/10	2	60.40	0	0.00	60.10	2	499	0.40%
2021/06/08	2	61.50	2	61.70	61.50	0	484	0.00%
2021/06/04	0	0.00	3	62.40	61.50	-3	470	-0.64%
2021/06/02	3	61.50	1	60.80	60.60	2	419	0.48%
2021/05/13	0	0.00	2	55.30	55.20	-2	389	-0.51%
2021/05/07	0	0.00	0	58.10	58.00	0	372	0.00%
2021/05/04	0	0.00	1	56.10	56.40	-1	371	-0.27%
2021/04/21	3	59.90	0	0.00	60.00	3	347	0.86%
2021/04/07	0	0.00	1	59.70	59.90	-1	337	-0.30%
2021/04/06	0	0.00	1	59.80	59.70	-1	333	-0.30%
2021/04/01	0	59.80	0	0.00	59.80	0	338	0.00%
2021/03/29	0	58.60	0	0.00	59.20	0	324	0.00%
2021/03/25	0	58.50	0	0.00	57.90	0	308	0.00%
2021/03/24	2	57.55	0	0.00	57.60	2	304	0.66%
2021/03/23	2	57.80	0	0.00	57.70	2	301	0.66%
2021/03/22	0	0.00	40	58.38	58.40	-40	294	-13.59%
2021/03/19	40	58.59	1	58.20	58.30	39	283	13.74%
2021/03/09	2	53.10	0	0.00	52.70	2	236	0.85%
2021/03/08	3	53.30	0	0.00	53.30	3	233	1.29%
2021/03/05	0	54.00	0	0.00	54.00	0	231	0.00%
2021/03/02	3	53.30	0	0.00	53.00	3	241	1.24%
2021/02/19	0	0.00	2	50.30	50.60	-2	217	-0.92%
2021/02/17	2	49.70	0	0.00	50.20	2	217	0.92%
2021/01/28	5	50.44	1	50.40	50.30	4	205	1.94%
2021/01/25	1	50.00	0	0.00	50.30	1	195	0.51%
2021/01/20	0.5	49.60	0	0.00	49.10	0.5	180	0.28%
2021/01/06	0	0.00	2	49.60	49.60	-2	161	-1.24%
2020/12/28	4	49.98	0	0.00	49.95	4	140	2.85%
2020/12/11	6	49.27	0	0.00	49.35	6	122	4.89%
2020/11/13	2	46.55	0	0.00	46.75	2	121	1.65%
2020/10/06	0	0.00	1	46.10	46.25	-1	141	-0.70%
2020/09/02	0	0.00	1	44.60	44.90	-1	222	-0.45%
2020/08/24	0	0.00	13	44.90	44.90	-13	238	-5.44%
2020/08/19	0	0.00	3	46.15	45.60	-3	247	-1.21%
2020/08/17	1	46.70	0	0.00	46.70	1	252	0.40%
2020/07/22	0	0.00	0	44.60	44.65	0	311	0.00%
2020/07/08	0	0.00	2	46.03	46.10	-2	319	-0.63%
2020/07/07	3	47.35	0	0.00	46.80	3	315	0.95%
2020/07/03	1	51.40	0	0.00	51.70	1	270	0.37%
2020/06/10	0	0.00	2	51.00	50.80	-2	282	-0.71%
2020/06/08	0	0.00	1	51.40	51.10	-1	284	-0.35%
2020/05/27	1	50.00	0	0.00	50.10	1	268	0.37%
2020/05/25	1	49.75	0	0.00	49.90	1	262	0.38%
2020/05/22	1	49.30	0	0.00	49.20	1	258	0.39%
2020/03/26	2	40.35	0	0.00	40.35	2	136	1.47%
2020/03/25	0	0.00	3	36.05	36.70	-3	130	-2.29%
2020/03/19	2	33.80	0	0.00	33.25	2	141	1.41%
2020/03/16	0	39.30	0	0.00	39.05	0	135	0.00%
2020/03/13	1	38.00	0	0.00	39.10	1	134	0.74%
2020/03/05	0	0.00	2	44.10	44.25	-2	140	-1.42%
2020/02/27	1	44.00	0	0.00	44.00	1	139	0.72%
2019/12/30	2	47.60	0	0.00	47.50	2	168	1.19%
2019/12/11	0	0.00	2	47.35	47.25	-2	206	-0.97%
2019/11/29	0	0.00	1	46.60	47.00	-1	220	-0.45%
2019/10/07	2	44.75	0	0.00	44.55	2	183	1.09%
2019/10/04	0	0.00	1	45.30	44.75	-1	181	-0.55%
2019/10/01	1	45.70	0	0.00	45.60	1	171	0.58%
2019/09/23	0	0.00	2.1	48.25	48.05	-2.1	163	-1.26%
2019/09/10	0	0.00	0.5	45.60	45.60	-0.5	112	-0.46%
2019/08/30	0	0.00	3	42.60	42.35	-3	85	-3.50%
2019/08/12	0.5	42.65	0	0.00	42.65	0.5	79	0.65%
2019/08/05	1	42.80	0	0.00	42.80	1	80	1.24%
2019/06/19	3	44.30	0	0.00	44.05	3	102	2.92%
2019/04/17	0	0.00	1	45.10	45.50	-1	95	-1.04%
2019/04/16	0	0.00	1	44.90	45.00	-1	93	-1.07%
2019/04/10	0	45.40	0	0.00	43.45	0	86	0.00%
2019/04/09	0	43.80	0	0.00	43.40	0	85	0.00%
2019/03/15	0	42.30	0	0.00	42.25	0	63	0.00%
2019/03/11	0	42.80	0	0.00	41.85	0	56	0.01%
2019/03/05	0	41.10	0	0.00	41.00	0	50	0.01%
2019/01/04	0	0.00	1	36.95	36.95	-1	44	-2.22%
2019/01/03	0	0.00	1	37.10	37.00	-1	46	-2.14%
2018/08/28	0	0.00	1	43.10	43.70	-1	81	-1.22%
2018/05/16	1	46.50	0	0.00	46.15	1	157	0.64%
2018/05/15	0	0.00	23	45.70	45.85	-23	158	-14.47%
2018/05/14	1	46.40	0	0.00	46.40	1	166	0.60%
2018/04/17	3	52.60	0	0.00	52.60	3	177	1.69%
2018/04/13	1	53.20	0	0.00	53.20	1	178	0.56%
2018/04/11	1	53.50	0	0.00	53.70	1	178	0.56%
2018/03/27	0	0.00	61	53.01	53.00	-61	180	-33.78%
2018/03/26	0	0.00	39	52.80	52.80	-39	178	-21.81%
2018/03/22	1	53.70	0	0.00	53.80	1	180	0.55%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/01/10	1	55.80	0	0.00	56.00	1	198	0.50%
2018/01/02	0	0.00	1	57.80	57.30	-1	233	-0.43%