茂訊 (3213)-凱基-松山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
456張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	97.80	0	0.00	97.90	1	868	0.12%
2024/04/22	1	95.60	1	94.90	93.00	0	863	0.00%
2024/04/19	2	94.80	1	97.10	95.70	1	852	0.12%
2024/04/18	4	98.68	0	0.00	98.80	4	839	0.48%
2024/04/17	0	0.00	1	100.50	99.20	-1	833	-0.12%
2024/04/16	11	98.14	0	0.00	98.30	11	817	1.35%
2024/04/15	5	105.00	1	103.00	103.00	4	799	0.50%
2024/04/11	0	0.00	1	110.00	110.50	-1	790	-0.13%
2024/04/10	19	109.45	35	111.64	111.50	-16	760	-2.10%
2024/04/09	1	102.50	25	103.93	104.50	-24	653	-3.67%
2024/04/08	4	96.23	1	95.80	95.30	3	591	0.51%
2024/04/03	2	91.95	1	94.10	96.70	1	584	0.17%
2024/04/02	2	90.90	0	0.00	91.10	2	563	0.35%
2024/04/01	1	89.50	0	0.00	90.60	1	571	0.17%
2024/03/27	0	89.60	0	0.00	89.20	0	591	0.00%
2024/03/26	1	88.10	0	0.00	88.10	1	611	0.16%
2024/03/25	1	90.40	1	90.70	90.30	0	613	0.00%
2024/03/21	0	0.00	1	91.00	91.10	-1	654	-0.15%
2024/03/20	0	0.00	1	90.10	90.00	-1	726	-0.14%
2024/03/19	0	0.00	3	90.10	89.80	-3	819	-0.37%
2024/03/15	3	87.77	0	0.00	87.60	3	873	0.34%
2024/03/14	2	90.10	2	89.40	88.70	0	895	0.00%
2024/03/08	5	85.80	0	0.00	86.00	5	1,097	0.46%
2024/02/27	0	0.00	1	89.60	89.60	-1	1,138	-0.09%
2024/02/20	0	0.00	1	86.00	85.90	-1	1,141	-0.09%
2024/01/26	0	0.00	0	81.60	81.40	0	1,282	0.00%
2024/01/25	1	82.60	0	0.00	82.50	1	1,324	0.08%
2024/01/24	0	0.00	1	84.30	84.20	-1	1,337	-0.07%
2024/01/10	1	81.10	0	0.00	81.40	1	1,401	0.07%
2024/01/08	3	81.50	0	0.00	82.00	3	1,456	0.21%
2024/01/05	5	78.80	0	0.00	81.10	5	1,468	0.34%
2024/01/03	4	85.30	0	0.00	85.50	4	1,454	0.27%
2024/01/02	1	86.10	0	0.00	86.00	1	1,476	0.07%
2023/12/29	2	85.80	0	0.00	86.90	2	1,478	0.14%
2023/12/28	5	87.20	0	0.00	86.30	5	1,478	0.34%
2023/12/25	3.3	88.77	0	0.00	87.50	3.3	1,485	0.22%
2023/12/22	5	90.00	6	89.93	89.20	-1	1,485	-0.07%
2023/12/21	1	88.60	0	0.00	88.80	1	1,473	0.07%
2023/12/19	0.3	89.00	3	89.50	88.70	-2.7	1,461	-0.18%
2023/12/18	5	90.80	0	0.00	91.40	5	1,458	0.34%
2023/12/15	4	97.15	5.2	95.53	93.70	-1.2	1,446	-0.08%
2023/12/14	1	99.10	7	99.26	98.60	-6	1,391	-0.43%
2023/12/13	1.2	90.27	1	92.10	92.00	0.2	1,311	0.01%
2023/12/11	0	0.00	1	87.90	88.60	-1	1,339	-0.07%
2023/12/08	10	91.67	2	88.85	87.80	8	1,426	0.56%
2023/12/07	0	0.00	10	90.80	91.00	-10	1,517	-0.66%
2023/12/06	1	82.80	0	0.00	82.80	1	1,523	0.07%
2023/12/01	0	0.00	3	83.60	83.30	-3	1,722	-0.17%
2023/11/23	5	76.66	3	77.30	76.90	2	1,636	0.12%
2023/11/15	5	71.80	0	0.00	72.20	5	1,578	0.32%
2023/11/13	0	0.00	0.1	68.70	69.90	-0.1	1,595	-0.01%
2023/11/10	0.1	68.80	0	0.00	68.50	0.1	1,609	0.01%
2023/11/08	8	69.80	0	0.00	68.90	8	1,663	0.48%
2023/11/07	0	0.00	2	70.90	70.50	-2	1,659	-0.12%
2023/11/06	1	70.20	0	0.00	71.20	1	1,692	0.06%
2023/11/03	7	70.91	1	73.80	70.50	6	1,720	0.35%
2023/11/02	8	78.45	11	77.50	78.30	-3	1,694	-0.18%
2023/11/01	2	80.10	0	0.00	80.10	2	1,709	0.12%
2023/10/24	1	78.80	5	78.88	79.30	-4	1,743	-0.23%
2023/10/19	0.1	76.00	0	0.00	76.40	0.1	1,744	0.01%
2023/10/18	0	0.00	0.2	76.79	74.90	-0.2	1,772	-0.01%
2023/10/17	0	0.00	0.2	78.20	78.00	-0.2	1,775	-0.01%
2023/10/16	0	0.00	4	78.21	80.00	-4	1,749	-0.23%
2023/10/12	0	0.00	1	77.50	77.60	-1	1,740	-0.06%
2023/10/11	1	79.20	0	0.00	74.90	1	1,730	0.06%
2023/10/05	2	77.10	0	0.00	76.20	2	1,691	0.12%
2023/09/26	0	0.00	1	74.60	73.70	-1	1,669	-0.06%
2023/09/22	2	73.30	1	73.70	73.30	1	1,662	0.06%
2023/09/21	3.1	73.65	0	0.00	73.70	3.1	1,656	0.19%
2023/09/20	0.2	77.55	0.2	76.80	76.40	0	1,640	0.00%
2023/09/19	0.2	77.20	12.3	78.03	76.80	-12.1	1,631	-0.74%
2023/09/18	0.2	77.80	0.2	77.60	76.30	0	1,610	0.00%
2023/09/15	1.2	77.58	0	0.00	78.30	1.2	1,593	0.08%
2023/09/14	4.2	77.76	0.2	77.90	77.50	4	1,583	0.25%
2023/09/13	2.2	76.72	1	77.40	76.60	1.2	1,552	0.08%
2023/09/12	9	80.53	12	79.70	79.60	-3	1,447	-0.21%
2023/09/11	3	77.23	13	79.32	80.30	-10	1,240	-0.81%
2023/09/08	14.1	76.95	2	75.55	73.00	12.1	1,153	1.04%
2023/09/07	0	0.00	15	73.91	75.00	-15	978	-1.53%
2023/09/06	0	0.00	1	68.00	68.20	-1	925	-0.11%
2023/09/01	0	0.00	2	66.80	66.50	-2	924	-0.22%
2023/08/30	0	0.00	1	66.20	66.10	-1	921	-0.11%
2023/08/29	0	0.00	2	64.90	65.50	-2	915	-0.22%
2023/08/17	1	63.00	1	63.80	64.20	0	857	0.00%
2023/08/15	10	63.75	0	0.00	62.10	10	819	1.22%
2023/08/14	2	67.40	2	65.80	67.50	0	765	0.00%
2023/08/10	11.7	69.05	0	0.00	67.30	11.7	729	1.60%
2023/08/08	0	0.00	3	70.33	72.20	-3	643	-0.47%
2023/08/07	4	67.85	0	0.00	66.90	4	585	0.68%
2023/08/04	10	66.75	45	66.65	67.30	-35	524	-6.67%
2023/08/02	6	61.95	0	0.00	61.20	6	457	1.31%
2023/08/01	3	62.33	0	0.00	63.00	3	451	0.67%
2023/07/28	2	61.20	2	62.20	62.20	0	424	0.00%
2023/07/27	3	62.07	0	0.00	61.60	3	420	0.71%
2023/07/26	4	62.70	0	0.00	62.50	4	415	0.96%
2023/07/24	1	62.20	4	65.40	62.10	-3	398	-0.75%
2023/07/21	0	0.00	4.2	64.32	64.20	-4.2	376	-1.11%
2023/07/20	0	0.00	1	61.50	61.40	-1	341	-0.29%
2023/07/11	0	0.00	1	56.40	56.50	-1	265	-0.38%
2023/06/29	2	60.60	0	0.00	60.30	2	217	0.92%
2023/06/28	0	0.00	0.1	60.50	60.50	-0.1	213	-0.05%
2023/06/21	0	0.00	12	61.78	61.80	-12	202	-5.91%
2023/06/20	1	61.80	3	62.00	62.00	-2	196	-1.02%
2023/06/19	1	62.30	37	62.44	61.70	-36	182	-19.77%
2023/06/16	0	0.00	24	59.40	59.80	-24	144	-16.59%
2023/06/15	1	58.60	40	58.14	59.10	-39	132	-29.47%
2023/06/14	0	0.00	23	56.09	56.40	-23	114	-20.13%
2023/06/13	0	0.00	11	55.58	55.40	-11	111	-9.84%
2023/06/07	3	56.80	0	0.00	56.40	3	107	2.80%
2023/06/06	1	55.00	0.2	55.00	56.40	0.8	108	0.74%
2023/05/19	0	0.00	0	53.60	53.30	0	104	0.00%
2023/04/26	0	0.00	0.1	54.80	50.50	-0.1	92	-0.05%
2023/03/31	0	52.50	0	0.00	52.80	0	75	0.00%
2023/03/29	0	51.50	0	0.00	51.60	0	69	0.00%
2023/03/17	0	49.10	0	0.00	49.30	0	61	0.00%
2023/03/14	0	50.00	0	0.00	50.30	0	59	0.00%
2023/03/07	0	0.00	0	48.80	48.75	0	37	0.00%
2023/02/23	0.1	47.80	0	0.00	47.60	0.1	35	0.16%
2023/01/04	0	0.00	1	43.80	44.35	-1	31	-3.20%
2022/12/01	1	44.50	0	0.00	44.50	1	36	2.75%
2022/10/26	0	0.00	0.1	40.05	39.90	-0.1	37	-0.13%
2022/10/21	1	39.90	0	0.00	39.90	1	38	2.61%
2022/10/20	0	0.00	0	39.95	39.90	0	38	-0.09%
2022/10/06	0	0.00	0.1	41.40	41.05	-0.1	43	-0.30%
2022/09/28	0	0.00	4	42.10	42.10	-4	53	-7.43%
2022/07/26	2	41.80	0	0.00	41.85	2	85	2.35%
2022/07/22	0	0.00	1	43.00	43.00	-1	86	-1.15%
2022/07/20	0	0.00	0	41.70	41.60	0	88	-0.05%
2022/07/15	0	0.00	0	40.50	40.25	0	88	-0.01%
2022/07/13	0	0.00	0.1	39.10	38.75	-0.1	86	-0.06%
2022/07/12	5	38.88	0	0.00	38.75	5	85	5.87%
2022/07/07	0	0.00	0.1	40.50	39.90	-0.1	82	-0.12%
2022/07/04	5	40.70	0	0.00	41.25	5	89	5.59%
2022/06/30	1.1	42.73	0	0.00	42.55	1.1	90	1.22%
2022/05/17	1	48.45	0	0.00	48.75	1	184	0.54%
2022/05/16	0.1	49.00	0	0.00	48.85	0.1	184	0.05%
2022/04/25	2	52.50	0	0.00	51.80	2	198	1.01%
2022/04/13	1	52.70	0	0.00	53.20	1	201	0.50%
2022/04/06	0	57.00	0	0.00	56.40	0	195	0.00%
2022/03/28	0.1	56.60	0	0.00	56.60	0.1	188	0.05%
2022/03/23	2	56.50	0	0.00	56.40	2	181	1.10%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.00%
2022/03/21	0	56.50	0	0.00	56.70	0	173	0.00%
2022/03/18	5	56.82	4	57.50	57.40	1	164	0.61%
2022/03/17	0	61.70	1	62.00	62.00	-1	138	-0.72%
2022/03/14	0	0.00	1	62.20	62.20	-1	135	-0.74%
2022/03/11	0	0.00	2	62.10	62.10	-2	133	-1.49%
2022/03/09	0	0.00	1	61.40	62.80	-1	131	-0.76%
2022/03/04	2	62.10	0	0.00	62.30	2	122	1.64%
2022/02/24	0	0.00	2	60.10	60.10	-2	117	-1.70%
2022/02/22	1	61.00	0	0.00	61.00	1	115	0.86%
2022/02/15	1	61.70	0	0.00	61.70	1	117	0.85%
2022/02/14	0	0.00	1	61.50	62.00	-1	115	-0.87%
2022/02/09	0	0.00	3	60.53	60.90	-3	112	-2.67%
2022/02/07	1	60.00	0	0.00	60.30	1	114	0.87%
2022/01/14	2	59.50	0	0.00	59.80	2	113	1.76%
2022/01/11	0	0.00	1	60.10	60.20	-1	113	-0.88%
2022/01/07	0.1	60.20	0	0.00	59.80	0.1	111	0.05%
2022/01/06	1	60.20	0	0.00	60.30	1	109	0.91%
2022/01/04	0	0.00	1	61.20	60.80	-1	106	-0.94%
2021/12/29	1	60.80	0	0.00	60.80	1	102	0.97%
2021/12/13	0	0.00	1	60.80	60.80	-1	109	-0.92%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/07	0	0.00	1	60.60	60.60	-1	109	-0.91%
2021/12/03	1	60.40	0	0.00	60.40	1	111	0.89%
2021/11/29	1	60.00	0	0.00	60.40	1	123	0.81%
2021/11/19	0	61.30	0	0.00	61.20	0	132	0.04%
2021/11/09	0.1	60.50	0	0.00	60.80	0.1	148	0.03%
2021/11/02	0	58.90	0	0.00	58.80	0	162	0.00%
2021/10/20	1	58.10	1	58.10	58.30	0	369	0.00%
2021/10/19	0	58.30	0	0.00	58.40	0	380	0.00%
2021/10/04	1	57.80	0	0.00	57.70	1	617	0.16%
2021/09/29	6	58.97	0	0.00	58.90	6	623	0.96%
2021/09/22	1	59.00	0	0.00	59.00	1	636	0.16%
2021/09/16	1	59.50	0	0.00	59.30	1	640	0.16%
2021/09/14	0.1	60.40	0	0.00	60.40	0.1	639	0.01%
2021/09/09	1	60.10	2	60.00	59.90	-1	648	-0.15%
2021/09/08	1	59.60	2	59.80	59.80	-1	650	-0.15%
2021/09/06	2	60.00	0	0.00	59.90	2	660	0.30%
2021/08/27	2	61.20	0	0.00	61.20	2	701	0.29%
2021/08/23	0	0.00	1	60.30	60.90	-1	786	-0.13%
2021/08/16	0	0.00	1	60.00	59.50	-1	776	-0.13%
2021/08/10	1	60.00	0	0.00	60.20	1	771	0.13%
2021/08/09	0	0.00	2	61.45	60.70	-2	772	-0.26%
2021/08/05	3	62.17	17	62.50	62.20	-14	763	-1.83%
2021/08/04	0	0.00	1	59.00	59.00	-1	738	-0.14%
2021/08/03	0	0.00	3	57.57	57.40	-3	739	-0.41%
2021/08/02	1	57.10	0	0.00	57.10	1	738	0.14%
2021/07/30	2	63.90	1	63.40	62.80	1	722	0.14%
2021/07/29	0	0.00	1	65.50	64.10	-1	695	-0.14%
2021/07/28	0	0.00	2	62.80	62.70	-2	640	-0.31%
2021/07/26	0	0.00	2	60.70	60.60	-2	609	-0.33%
2021/07/23	1	60.60	0	0.00	60.90	1	607	0.16%
2021/07/22	15	62.29	6	63.17	61.40	9	598	1.50%
2021/07/21	1	60.10	0	0.00	60.30	1	386	0.26%
2021/07/19	1	60.80	0	0.00	60.80	1	391	0.26%
2021/07/15	0	0.00	2	60.50	60.80	-2	398	-0.50%
2021/07/14	0	0.00	1	60.00	60.10	-1	398	-0.25%
2021/07/06	1	60.70	8	60.70	60.90	-7	414	-1.69%
2021/06/30	0	0.00	1	61.30	61.40	-1	425	-0.23%
2021/06/28	0	0.00	1	61.50	61.50	-1	431	-0.23%
2021/06/22	7	60.33	0	0.00	60.10	7	449	1.56%
2021/06/21	1	60.30	0	0.00	60.30	1	450	0.22%
2021/06/10	1	60.00	0	0.00	60.10	1	499	0.20%
2021/06/03	0	0.00	2	62.80	63.20	-2	451	-0.44%
2021/06/02	0	0.00	1	61.00	60.60	-1	419	-0.24%
2021/05/31	0	0.00	5	58.80	58.40	-5	378	-1.32%
2021/05/28	1.1	57.18	0	0.00	57.10	1.1	374	0.28%
2021/05/14	2	56.30	0	0.00	55.40	2	389	0.51%
2021/05/12	0	0.00	4	54.23	54.50	-4	386	-1.04%
2021/05/11	1	56.90	1	56.60	56.00	0	375	0.00%
2021/05/06	1	56.50	3	56.90	56.50	-2	373	-0.54%
2021/05/03	1	58.00	0	0.00	57.30	1	366	0.27%
2021/04/26	0	0.00	3	59.37	59.70	-3	361	-0.83%
2021/04/20	2	59.80	0	0.00	59.80	2	345	0.58%
2021/04/16	2	59.10	0	0.00	59.10	2	347	0.57%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/03/31	0	0.00	1	59.80	59.70	-1	336	-0.30%
2021/03/30	1	59.20	0	0.00	59.20	1	329	0.30%
2021/03/29	1	58.90	3	58.90	59.20	-2	324	-0.62%
2021/03/26	2	58.00	1	57.70	58.10	1	313	0.32%
2021/03/25	1	57.80	0	0.00	57.90	1	308	0.32%
2021/03/24	10	57.60	0	0.00	57.60	10	304	3.28%
2021/03/23	1	58.00	0	0.00	57.70	1	301	0.33%
2021/03/22	0	0.00	8	58.61	58.40	-8	294	-2.72%
2021/03/19	10	57.85	0	0.00	58.30	10	283	3.52%
2021/03/16	3	53.60	0	0.00	53.60	3	238	1.26%
2021/03/15	1	53.40	0	0.00	53.60	1	238	0.42%
2021/03/12	1	52.70	0	0.00	52.80	1	236	0.42%
2021/03/09	4	52.78	0	0.00	52.70	4	236	1.69%
2021/03/08	0	55.00	3	53.30	53.30	-3	233	-1.28%
2021/02/25	2	51.75	0	0.00	51.70	2	227	0.88%
2021/02/22	0	0.00	1	51.10	51.30	-1	222	-0.45%
2021/01/26	2	50.35	0	0.00	50.20	2	198	1.01%
2021/01/20	0	0.00	3	49.20	49.10	-3	180	-1.66%
2021/01/11	0	0.00	1	50.40	50.40	-1	171	-0.58%
2021/01/07	0	0.00	2	49.40	49.40	-2	164	-1.22%
2021/01/06	0	0.00	2	50.00	49.60	-2	161	-1.24%
2020/12/31	0	0.00	2	50.10	49.95	-2	146	-1.36%
2020/12/29	2	49.55	0	0.00	49.85	2	143	1.39%
2020/12/22	2	48.83	0	0.00	48.75	2	126	1.58%
2020/12/21	1	48.50	0	0.00	48.75	1	126	0.79%
2020/12/08	0	0.00	2	48.30	48.15	-2	120	-1.65%
2020/12/07	0	0.00	4	48.28	48.35	-4	120	-3.31%
2020/12/03	1	48.60	0	0.00	48.55	1	121	0.82%
2020/12/01	1	48.90	0	0.00	49.00	1	132	0.76%
2020/11/30	0	0.00	1	50.00	49.55	-1	145	-0.69%
2020/11/23	0	0.00	4	47.40	47.35	-4	124	-3.20%
2020/10/30	0	0.00	1	46.30	46.30	-1	130	-0.76%
2020/10/27	1	46.15	0	0.00	46.25	1	132	0.75%
2020/10/20	0	0.00	1	46.55	46.55	-1	137	-0.73%
2020/10/19	1	46.90	0	0.00	46.75	1	138	0.72%
2020/10/16	3	46.43	1	46.40	46.40	2	136	1.46%
2020/10/15	0	0.00	3	45.70	45.90	-3	132	-2.26%
2020/09/09	0	0.00	1	47.00	47.00	-1	242	-0.41%
2020/08/26	0	0.00	1	44.90	45.15	-1	236	-0.42%
2020/08/24	0	0.00	2	45.00	44.90	-2	238	-0.84%
2020/08/10	0	0.00	2	46.15	46.20	-2	270	-0.74%
2020/08/06	2	46.70	0	0.00	45.90	2	290	0.69%
2020/08/05	2	45.80	0	0.00	46.50	2	293	0.68%
2020/08/04	2	45.00	11	44.55	45.00	-9	296	-3.04%
2020/07/27	1	44.10	0	0.00	43.95	1	307	0.32%
2020/07/23	1	44.45	0	0.00	44.60	1	310	0.32%
2020/07/20	2	44.10	0	0.00	44.10	2	314	0.64%
2020/07/13	4	44.90	2	44.90	45.00	2	325	0.61%
2020/07/10	2	44.50	1	45.20	44.30	1	327	0.31%
2020/07/09	7	45.59	0	0.00	45.35	7	323	2.16%
2020/07/07	3	47.07	0	0.00	46.80	3	315	0.95%
2020/07/03	0	0.00	0.1	52.00	51.70	-0.1	270	-0.04%
2020/07/01	4	50.95	0	0.00	51.40	4	264	1.51%
2020/06/18	0	0.00	6	50.17	50.00	-6	278	-2.15%
2020/06/16	2	49.93	0	0.00	49.95	2	279	0.72%
2020/06/15	1	50.50	0	0.00	49.95	1	285	0.35%
2020/06/12	4	49.89	0	0.00	49.85	4	286	1.40%
2020/06/11	0	0.00	4	50.50	50.10	-4	285	-1.40%
2020/06/08	2	51.20	0	0.00	51.10	2	284	0.70%
2020/06/01	1	50.40	0	0.00	50.30	1	273	0.37%
2020/05/27	0	0.00	1	50.00	50.10	-1	268	-0.37%
2020/05/25	1	49.90	0	0.00	49.90	1	262	0.38%
2020/05/19	0	0.00	1	48.85	49.05	-1	250	-0.40%
2020/05/15	1	49.10	1.1	49.92	48.85	-0.1	243	-0.03%
2020/05/13	0	0.00	12	49.45	49.45	-12	219	-5.48%
2020/05/11	0	0.00	11	48.88	49.05	-11	210	-5.23%
2020/05/08	4	47.70	0	0.00	47.70	4	201	1.98%
2020/04/30	0	0.00	1	47.30	47.25	-1	190	-0.52%
2020/04/29	0	0.00	2	47.15	47.05	-2	190	-1.05%
2020/04/24	1	46.65	0	0.00	46.60	1	191	0.52%
2020/04/16	1	47.00	1	47.25	47.25	0	176	0.00%
2020/04/15	0	0.00	7	46.77	46.80	-7	172	-4.06%
2020/04/14	0	46.50	0	0.00	46.60	0	169	0.00%
2020/04/08	1	45.60	5	45.70	45.65	-4	165	-2.42%
2020/03/31	1	43.00	0	0.00	43.10	1	156	0.64%
2020/03/27	3	43.45	13	43.02	42.75	-10	152	-6.54%
2020/03/25	3	36.15	0	0.00	36.70	3	130	2.29%
2020/03/24	3	35.00	0	0.00	35.05	3	130	2.29%
2020/03/23	2	34.10	0	0.00	34.15	2	134	1.49%
2020/03/20	1	35.65	0	0.00	35.45	1	138	0.72%
2020/03/19	1	33.35	0	0.00	33.25	1	141	0.70%
2020/03/17	1	38.15	0	0.00	38.20	1	136	0.73%
2020/03/13	1	37.60	0	0.00	39.10	1	134	0.74%
2020/03/12	1	41.50	0	0.00	41.35	1	134	0.74%
2020/01/30	6	42.10	1	43.95	44.20	5	173	2.88%
2020/01/16	2	46.28	0	0.00	46.25	2	166	1.20%
2020/01/07	5	46.25	0	0.00	46.40	5	168	2.97%
2020/01/06	3	46.75	0	0.00	46.75	3	167	1.79%
2020/01/02	0	0.00	1	47.50	47.55	-1	163	-0.61%
2019/11/27	8	46.73	0	0.00	46.85	8	219	3.65%
2019/10/28	2	45.75	0	0.00	46.95	2	182	1.10%
2019/10/01	4	45.80	0	0.00	45.60	4	171	2.33%
2019/09/23	1	48.10	0	0.00	48.05	1	163	0.61%
2019/09/20	9	47.94	12	48.65	49.15	-3	151	-1.98%
2019/09/12	0	0.00	1	45.50	45.80	-1	115	-0.87%
2019/09/09	0	0.00	1	46.15	46.00	-1	111	-0.90%
2019/09/05	2	45.85	0	0.00	46.30	2	103	1.93%
2019/07/03	1	44.40	0	0.00	44.45	1	95	1.04%
2019/07/02	10	44.30	0	0.00	44.45	10	93	10.67%
2019/06/19	0	0.00	1	44.40	44.05	-1	102	-0.97%
2019/05/08	1	42.90	0	0.00	42.95	1	117	0.85%
2019/04/30	1	42.60	0	0.00	43.00	1	114	0.87%
2019/04/26	0	0.00	0.3	44.30	44.30	-0.3	110	-0.28%
2019/04/25	1	44.40	0	0.00	44.30	1	108	0.93%
2019/04/22	1	44.80	0	0.00	45.10	1	106	0.94%
2019/04/15	0	0.00	1	44.80	44.95	-1	91	-1.09%
2019/03/29	0	0.00	1	43.90	43.50	-1	79	-1.25%
2019/03/28	0	0.00	1	43.35	43.40	-1	74	-1.35%
2019/03/15	0	0.00	0.3	42.30	42.25	-0.3	63	-0.50%
2019/03/11	0	0.00	2	41.80	41.85	-2	56	-3.53%
2019/03/08	0	0.00	1	41.50	41.60	-1	57	-1.75%
2019/03/07	2	42.00	0	0.00	41.90	2	56	3.55%
2019/02/22	0	0.00	1	41.00	41.00	-1	49	-2.04%
2019/02/18	1	39.35	0	0.00	39.50	1	45	2.20%
2019/01/18	0	0.00	4	37.30	37.45	-4	42	-9.42%
2019/01/14	0	0.00	1	37.25	37.25	-1	43	-2.32%
2019/01/09	0	0.00	2	37.20	37.00	-2	43	-4.60%
2019/01/04	1	37.00	0	0.00	36.95	1	44	2.22%
2018/12/25	1	37.60	0	0.00	37.15	1	50	1.96%
2018/12/06	0	40.30	0	0.00	37.30	0	48	0.02%
2018/11/08	2	36.88	2	36.90	36.80	0	42	0.00%
2018/10/04	2	42.20	0	0.00	42.45	2	37	5.27%
2018/07/02	0	0.00	2	47.95	47.90	-2	127	-1.56%
2018/06/29	0	0.00	14	47.60	47.60	-14	126	-11.08%
2018/06/13	1	48.00	0	0.00	48.30	1	135	0.74%
2018/06/07	0	0.00	8	47.48	47.50	-8	148	-5.39%
2018/06/04	0	0.00	1	47.35	47.40	-1	151	-0.66%
2018/05/23	0	0.00	7	46.76	46.70	-7	152	-4.59%
2018/05/08	0	0.00	1	49.65	49.35	-1	166	-0.60%
2018/04/27	1	49.85	0	0.00	49.80	1	170	0.59%
2018/04/26	1	50.60	0	0.00	50.30	1	171	0.58%
2018/04/24	2	51.00	0	0.00	50.60	2	183	1.09%
2018/04/23	1	51.40	0	0.00	51.80	1	181	0.55%
2018/04/18	1	52.60	0	0.00	52.70	1	178	0.56%
2018/03/27	1	52.90	0	0.00	53.00	1	180	0.55%
2018/03/26	1	52.80	0	0.00	52.80	1	178	0.56%
2018/03/15	1	52.50	0	0.00	52.60	1	193	0.52%
2018/03/12	2	52.70	0	0.00	52.40	2	187	1.07%
2018/02/23	0	0.00	1.3	54.70	54.80	-1.3	185	-0.69%
2018/02/12	1	54.00	0	0.00	54.00	1	185	0.54%
2018/02/07	1	55.20	0	0.00	55.00	1	190	0.52%
2018/02/06	1	55.00	0	0.00	54.90	1	189	0.53%
2018/02/05	1	55.90	0	0.00	58.00	1	183	0.54%
2018/01/26	0	0.00	1	57.00	57.20	-1	201	-0.50%
2018/01/24	1	56.70	0	0.00	56.90	1	201	0.50%
2018/01/23	0	0.00	1	57.30	57.00	-1	200	-0.50%
2018/01/19	1	57.60	0	0.00	57.00	1	201	0.50%
2018/01/18	1	56.20	0	0.00	56.30	1	189	0.53%
2018/01/17	0.1	56.10	0	0.00	56.10	0.1	191	0.04%
2018/01/15	1	55.80	0	0.00	55.80	1	194	0.51%
2018/01/11	0	0.00	0.7	55.00	55.70	-0.7	194	-0.37%
2018/01/02	0	0.00	2	57.90	57.30	-2	233	-0.86%