茂訊 (3213)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	102.50	103.00	-1	882	-0.11%
2024/04/29	1	100.50	0	0.00	100.50	1	873	0.11%
2024/04/24	0	0.00	1	96.70	97.90	-1	868	-0.12%
2024/04/23	1	94.80	0	0.00	95.10	1	866	0.12%
2024/04/19	1	94.80	1	97.00	95.70	0	852	0.00%
2024/04/11	3	109.50	0	0.00	110.50	3	790	0.38%
2024/04/10	5	111.10	1	112.50	111.50	4	760	0.53%
2024/04/03	0	0.00	1	96.40	96.70	-1	584	-0.17%
2024/03/28	0	0.00	0	90.80	90.00	0	578	0.00%
2024/03/26	0	0.00	1	88.40	88.10	-1	611	-0.16%
2024/03/22	0	0.00	5	90.76	90.00	-5	632	-0.79%
2024/03/20	1	90.00	0	0.00	90.00	1	726	0.14%
2024/03/15	0	88.70	0	0.00	87.60	0	873	0.00%
2024/03/04	1	92.20	0	0.00	91.60	1	1,141	0.09%
2023/12/28	0	0.00	1	86.70	86.30	-1	1,478	-0.07%
2023/12/22	1	89.20	0	0.00	89.20	1	1,485	0.07%
2023/12/21	1	88.50	0	0.00	88.80	1	1,473	0.07%
2023/12/15	0	0.00	2	93.30	93.70	-2	1,446	-0.14%
2023/12/14	3	99.80	11	97.18	98.60	-8	1,391	-0.57%
2023/12/13	5	90.50	1	92.20	92.00	4	1,311	0.30%
2023/12/12	5	88.10	0	0.00	88.50	5	1,288	0.39%
2023/12/08	0	0.00	3	90.10	87.80	-3	1,426	-0.21%
2023/12/07	3	89.80	1	86.50	91.00	2	1,517	0.13%
2023/12/01	1	82.80	0	0.00	83.30	1	1,722	0.06%
2023/11/29	0	0.00	1	79.80	79.80	-1	1,670	-0.06%
2023/11/28	1	78.90	0	0.00	79.10	1	1,654	0.06%
2023/11/23	0	0.00	1	77.30	76.90	-1	1,636	-0.06%
2023/11/22	1	77.30	2	78.30	77.90	-1	1,631	-0.06%
2023/11/03	1	72.60	0	0.00	70.50	1	1,720	0.06%
2023/11/02	2	78.25	1	79.20	78.30	1	1,694	0.06%
2023/10/27	0	0.00	2	77.90	76.80	-2	1,745	-0.11%
2023/10/26	1	78.30	0	0.00	78.50	1	1,752	0.06%
2023/10/17	0	0.00	3	78.23	78.00	-3	1,775	-0.17%
2023/10/16	4	79.48	1	79.20	80.00	3	1,749	0.17%
2023/10/13	0	0.00	1	78.30	78.40	-1	1,753	-0.06%
2023/10/12	0	0.00	1	77.00	77.60	-1	1,740	-0.06%
2023/10/11	1	76.00	1	77.40	74.90	0	1,730	0.00%
2023/10/06	0	0.00	1	77.70	77.70	-1	1,715	-0.06%
2023/10/03	0	0.00	1	77.00	76.50	-1	1,683	-0.06%
2023/09/21	0	0.00	1	74.10	73.70	-1	1,656	-0.06%
2023/09/20	3	77.33	1	76.60	76.40	2	1,640	0.12%
2023/09/19	0	0.00	1	76.80	76.80	-1	1,631	-0.06%
2023/09/18	0	0.00	1	76.50	76.30	-1	1,610	-0.06%
2023/09/15	3	77.30	0	0.00	78.30	3	1,593	0.19%
2023/09/14	0	0.00	1	77.50	77.50	-1	1,583	-0.06%
2023/09/12	1	81.10	0	0.00	79.60	1	1,447	0.07%
2023/09/08	5	76.72	2	73.15	73.00	3	1,153	0.26%
2023/09/05	0	0.00	0.1	66.80	67.20	-0.1	922	-0.01%
2023/09/04	0.1	66.00	0	0.00	66.80	0.1	921	0.01%
2023/09/01	0	0.00	2	67.00	66.50	-2	924	-0.22%
2023/08/31	1	66.30	0	0.00	66.90	1	926	0.11%
2023/08/25	0	0.00	1	64.50	64.70	-1	904	-0.11%
2023/08/18	2	66.20	0	0.00	64.50	2	876	0.23%
2023/08/10	1	67.30	3	68.00	67.30	-2	729	-0.27%
2023/08/09	2	73.25	0	0.00	72.70	2	687	0.29%
2023/08/08	1	72.00	0	0.00	72.20	1	643	0.16%
2023/08/04	0	0.00	42.9	67.30	67.30	-42.9	524	-8.18%
2023/07/31	0	0.00	1	64.10	63.90	-1	442	-0.23%
2023/07/21	0	0.00	1	64.50	64.20	-1	376	-0.27%
2023/07/18	0	0.00	5	60.60	61.10	-5	313	-1.59%
2023/07/17	0	0.00	20	58.98	58.80	-20	282	-7.07%
2023/07/13	0	0.00	10	57.50	57.10	-10	273	-3.65%
2023/07/12	10	56.10	0	0.00	56.00	10	269	3.71%
2023/07/06	0	0.00	2	56.20	56.50	-2	250	-0.80%
2023/07/04	1	60.10	0	0.00	60.10	1	230	0.43%
2023/07/03	1	60.40	0	0.00	60.40	1	223	0.45%
2023/06/28	1	59.80	5	60.90	60.50	-4	213	-1.87%
2023/06/26	5	61.00	0	0.00	60.50	5	205	2.44%
2023/06/21	10	61.70	0	0.00	61.80	10	202	4.93%
2023/06/20	15	61.40	5	62.90	62.00	10	196	5.09%
2023/06/19	5	62.10	1	62.40	61.70	4	182	2.20%
2023/06/16	0	0.00	1	59.50	59.80	-1	144	-0.69%
2023/06/09	1	55.80	0	0.00	55.90	1	107	0.93%
2023/05/11	0	0.00	2	51.10	51.40	-2	96	-2.06%
2023/04/13	1	51.90	0	0.00	51.90	1	85	1.17%
2023/03/09	1	52.90	0	0.00	51.90	1	54	1.85%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2023/02/08	0	46.20	0	0.00	45.10	0	31	0.01%
2022/12/23	0	44.50	0	0.00	43.80	0	35	0.01%
2022/10/03	1	41.20	1	41.15	41.20	0	48	0.00%
2022/03/29	0	0.00	1	57.10	56.90	-1	191	-0.52%
2022/03/25	0	58.00	0	0.00	56.90	0	187	0.00%
2022/03/24	1	57.00	0	0.00	57.10	1	184	0.54%
2022/03/21	5	56.62	0	0.00	56.70	5	173	2.88%
2022/02/18	0	0.00	4	61.30	61.10	-4	116	-3.44%
2022/02/17	2	61.55	6	61.58	61.40	-4	116	-3.43%
2022/02/15	4	61.70	0	0.00	61.70	4	117	3.40%
2022/02/14	6	61.70	0	0.00	62.00	6	115	5.20%
2021/12/29	1	60.80	0	0.00	60.80	1	102	0.97%
2021/10/28	0	0.00	3	58.73	59.30	-3	206	-1.45%
2021/10/27	0	0.00	4	58.45	58.50	-4	224	-1.78%
2021/10/26	0	0.00	7	58.33	58.30	-7	255	-2.74%
2021/10/22	0	0.00	1	58.30	58.20	-1	357	-0.28%
2021/10/21	1	58.20	0	0.00	58.40	1	364	0.27%
2021/10/20	0	0.00	1	58.30	58.30	-1	369	-0.27%
2021/10/15	15	58.59	0	0.00	58.50	15	595	2.52%
2021/10/05	0	0.00	0	57.50	58.50	0	617	0.00%
2021/09/01	0	0.00	1	62.80	62.80	-1	670	-0.15%
2021/08/26	0	0.00	3	61.03	60.80	-3	736	-0.41%
2021/08/24	0	0.00	5	61.18	60.50	-5	781	-0.64%
2021/08/11	1	59.60	0	0.00	59.30	1	772	0.13%
2021/08/10	3	60.00	0	0.00	60.20	3	771	0.39%
2021/08/09	5	60.70	0	0.00	60.70	5	772	0.65%
2021/07/29	24	64.21	3	65.70	64.10	21	695	3.02%
2021/07/22	2	64.70	2	61.90	61.40	0	598	0.00%
2021/06/29	0	0.00	1	61.30	61.60	-1	427	-0.23%
2021/06/22	1	60.60	0	0.00	60.10	1	449	0.22%
2021/06/03	0	0.00	1	61.80	63.20	-1	451	-0.22%
2021/06/02	1	61.10	0	0.00	60.60	1	419	0.24%
2021/05/11	1	56.50	0	0.00	56.00	1	375	0.27%
2021/04/28	2	59.10	0	0.00	59.20	2	363	0.55%
2021/03/31	0	0.00	7	59.56	59.70	-7	336	-2.08%
2021/03/30	0	59.50	0	0.00	59.20	0	329	0.00%
2021/03/19	0	0.00	5	58.00	58.30	-5	283	-1.76%
2021/03/16	3	53.50	0	0.00	53.60	3	238	1.26%
2021/03/09	1	52.50	0	0.00	52.70	1	236	0.42%
2021/03/04	1	53.50	0	0.00	53.50	1	239	0.42%
2021/03/03	0	52.90	1	52.90	53.50	-1	242	-0.41%
2021/03/02	2	53.40	1	53.00	53.00	1	241	0.41%
2021/02/22	0	50.60	0	0.00	51.30	0	222	0.00%
2020/11/18	0	0.00	2	47.28	47.30	-2	123	-1.62%
2020/11/13	2	46.63	0	0.00	46.75	2	121	1.65%
2020/09/30	0	0.00	0	45.75	45.75	0	156	0.00%
2020/08/11	0	0.00	0	47.00	45.90	0	261	0.00%
2020/05/29	0	0.00	0.1	50.10	50.20	-0.1	270	-0.04%
2020/05/26	0	0.00	0.1	49.80	49.90	-0.1	265	-0.04%
2020/05/11	0	0.00	2	48.75	49.05	-2	210	-0.95%
2020/04/14	0.2	46.50	0	0.00	46.60	0.2	169	0.12%
2019/11/18	1	46.85	0	0.00	46.80	1	214	0.47%
2019/09/26	3	47.35	0	0.00	46.90	3	170	1.76%
2019/09/25	3	47.60	0	0.00	47.60	3	170	1.76%
2019/07/04	0	0.00	1	42.30	42.00	-1	97	-1.03%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/05/07	0	0.00	2	43.20	43.20	-2	116	-1.72%
2019/04/18	2	45.55	0	0.00	45.30	2	98	2.02%
2019/03/28	2	42.80	0	0.00	43.40	2	74	2.69%
2019/02/20	0	39.60	0	0.00	39.60	0	45	0.00%
2019/01/04	0	36.95	0	0.00	36.95	0	44	0.02%
2018/05/11	0	0.00	0	49.05	48.80	0	167	0.00%
2018/01/30	0	0.00	5	57.20	57.20	-5	196	-2.54%