茂訊 (3213)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.9
漲跌
▼2.0
漲幅
-2.00%
成交量
809張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	98.80	100.00	-1	937	-0.11%
2024/05/07	1	96.40	0	0.00	97.00	1	925	0.11%
2024/05/06	0	0.00	1	101.00	102.00	-1	894	-0.11%
2024/05/03	5	101.00	0	0.00	100.50	5	886	0.56%
2024/05/02	10	102.00	0	0.00	103.00	10	882	1.13%
2024/04/26	0	0.00	0	98.00	97.50	0	867	0.00%
2024/04/25	1	97.20	0	97.80	97.40	1	862	0.12%
2024/04/24	0	0.00	0	98.10	97.90	0	868	0.00%
2024/04/16	1	99.00	0	0.00	98.30	1	817	0.12%
2024/04/12	1	108.50	0	0.00	108.50	1	780	0.13%
2024/04/11	0	0.00	5	108.50	110.50	-5	790	-0.63%
2024/04/10	1	113.00	0	0.00	111.50	1	760	0.13%
2024/04/09	0	100.50	0	0.00	104.50	0	653	0.00%
2024/04/08	0	0.00	2	95.50	95.30	-2	591	-0.34%
2024/04/02	0	0.00	1	91.00	91.10	-1	563	-0.18%
2024/04/01	1	89.80	1	90.80	90.60	0	571	0.00%
2024/03/27	3	89.17	0	0.00	89.20	3	591	0.51%
2024/03/26	0	89.90	0	0.00	88.10	0	611	0.00%
2024/03/22	1	90.30	0	0.00	90.00	1	632	0.16%
2024/03/21	4	91.00	2	91.20	91.10	2	654	0.31%
2024/03/15	0	89.00	0	0.00	87.60	0	873	0.00%
2024/03/12	0	85.80	0	0.00	86.00	0	1,083	0.00%
2024/03/08	0	0.00	7	87.90	86.00	-7	1,097	-0.64%
2024/03/06	2	89.15	1	90.00	89.90	1	1,124	0.09%
2024/03/05	0	91.60	2	91.30	92.60	-2	1,131	-0.18%
2024/03/01	1	90.00	1	90.00	90.00	0	1,133	0.00%
2024/02/29	1	88.80	0	0.00	88.70	1	1,143	0.09%
2024/02/26	0	87.20	0	0.00	87.90	0	1,110	0.00%
2024/02/22	0	88.05	0	0.00	87.90	0	1,138	0.00%
2024/02/21	0	86.80	2	86.70	88.10	-2	1,151	-0.17%
2024/02/16	2	85.90	0	0.00	85.80	2	1,158	0.17%
2024/01/31	0	82.15	0	0.00	81.80	0	1,178	0.00%
2024/01/29	0	81.60	0	0.00	81.50	0	1,201	0.00%
2024/01/24	0	84.50	2	84.00	84.20	-2	1,337	-0.15%
2024/01/22	2	83.10	0.1	83.10	82.80	1.9	1,357	0.14%
2024/01/18	1	78.60	0	0.00	79.50	1	1,370	0.07%
2024/01/10	0	0.00	0	81.00	81.40	0	1,401	0.00%
2024/01/05	3	79.20	3	81.27	81.10	0	1,468	0.00%
2023/12/28	0	0.00	1	86.90	86.30	-1	1,478	-0.07%
2023/12/22	0	0.00	1	90.30	89.20	-1	1,485	-0.07%
2023/12/21	2	89.00	0	0.00	88.80	2	1,473	0.14%
2023/12/20	1	89.60	0	0.00	88.40	1	1,461	0.07%
2023/12/19	1	88.70	1	89.30	88.70	0	1,461	0.00%
2023/12/15	2	93.70	1	99.50	93.70	1	1,446	0.07%
2023/12/14	2	96.80	4	95.50	98.60	-2	1,391	-0.14%
2023/12/13	4	91.13	3	91.53	92.00	1	1,311	0.08%
2023/12/11	0	0.00	1	87.20	88.60	-1	1,339	-0.07%
2023/12/08	9	90.07	4	88.75	87.80	5	1,426	0.35%
2023/12/07	2	88.85	3	88.73	91.00	-1	1,517	-0.07%
2023/12/04	2	84.50	0	0.00	83.20	2	1,733	0.12%
2023/11/27	1	79.80	1	78.60	78.40	0	1,651	0.00%
2023/11/21	1	75.80	1	77.00	76.90	0	1,613	0.00%
2023/11/16	0	0.00	1	73.20	73.10	-1	1,588	-0.06%
2023/11/14	0	0.00	1	70.20	70.40	-1	1,580	-0.06%
2023/11/08	1	69.20	3	69.17	68.90	-2	1,663	-0.12%
2023/11/03	3	71.87	0	0.00	70.50	3	1,720	0.17%
2023/11/02	1	76.80	1.2	77.86	78.30	-0.2	1,694	-0.01%
2023/11/01	0.2	80.00	0	0.00	80.10	0.2	1,709	0.01%
2023/10/26	0	0.00	0.1	78.00	78.50	-0.1	1,752	0.00%
2023/10/18	0.1	76.00	1	77.20	74.90	-0.9	1,772	-0.05%
2023/10/17	1	79.20	0	0.00	78.00	1	1,775	0.06%
2023/10/02	1	77.20	0	0.00	77.00	1	1,681	0.06%
2023/09/19	11	77.12	11	77.07	76.80	0	1,631	0.00%
2023/09/18	10	77.74	10	76.31	76.30	0	1,610	0.00%
2023/09/15	10	77.62	10	77.10	78.30	0	1,593	0.00%
2023/09/14	11	77.08	11	77.40	77.50	0	1,583	0.00%
2023/09/12	2	80.10	8	79.40	79.60	-6	1,447	-0.41%
2023/09/11	13	73.68	11	77.88	80.30	2	1,240	0.16%
2023/09/08	5	73.44	1	73.50	73.00	4	1,153	0.35%
2023/09/07	0	0.00	2	73.45	75.00	-2	978	-0.20%
2023/09/05	0	66.80	0	0.00	67.20	0	922	0.00%
2023/09/04	0	0.00	2	66.40	66.80	-2	921	-0.22%
2023/08/28	0	0.00	2	64.40	64.10	-2	911	-0.22%
2023/08/18	2	65.60	0	0.00	64.50	2	876	0.23%
2023/08/17	1	63.30	1	63.70	64.20	0	857	0.00%
2023/08/16	0	0.00	8	62.51	63.10	-8	838	-0.95%
2023/08/15	11	63.98	2.7	62.13	62.10	8.3	819	1.01%
2023/08/11	0	0.00	1	67.50	67.70	-1	748	-0.13%
2023/08/10	2	68.80	0	0.00	67.30	2	729	0.27%
2023/08/09	0	0.00	1	73.20	72.70	-1	687	-0.15%
2023/08/08	5	67.50	25	68.89	72.20	-20	643	-3.11%
2023/08/07	9	67.43	2	68.50	66.90	7	585	1.20%
2023/08/04	5	64.30	5	66.78	67.30	0	524	0.00%
2023/08/02	2	62.40	0	0.00	61.20	2	457	0.44%
2023/08/01	2	62.80	0	0.00	63.00	2	451	0.44%
2023/07/31	5	63.02	28	64.01	63.90	-23	442	-5.20%
2023/07/27	0	0.00	4	61.68	61.60	-4	420	-0.95%
2023/07/26	2	62.80	2	62.50	62.50	0	415	0.00%
2023/07/25	0	0.00	8	63.54	63.40	-8	409	-1.95%
2023/07/24	14	64.26	0	0.00	62.10	14	398	3.51%
2023/07/21	19	62.21	7	64.31	64.20	12	376	3.19%
2023/07/20	10	61.29	4.4	61.02	61.40	5.6	341	1.64%
2023/07/19	0.1	60.50	3	59.80	59.90	-2.9	325	-0.89%
2023/07/18	5.1	61.12	28	60.67	61.10	-22.9	313	-7.30%
2023/07/17	8	59.08	0	0.00	58.80	8	282	2.83%
2023/07/14	5	57.38	2	58.25	57.90	3	276	1.08%
2023/07/13	10	56.56	2	56.40	57.10	8	273	2.92%
2023/07/07	1	57.60	2	58.30	58.20	-1	257	-0.39%
2023/07/04	1	60.20	0	0.00	60.10	1	230	0.43%
2023/06/21	2	61.65	10	62.00	61.80	-8	202	-3.94%
2023/06/20	0	0.00	1	62.00	62.00	-1	196	-0.51%
2023/06/19	3	62.27	4	61.98	61.70	-1	182	-0.55%
2023/06/07	0	0.00	5	56.68	56.40	-5	107	-4.67%
2023/06/05	0	0.00	4	54.30	54.40	-4	107	-3.72%
2023/06/01	8	53.35	0	0.00	53.60	8	105	7.62%
2023/05/31	0.1	53.00	0	0.00	53.10	0.1	102	0.10%
2023/05/30	0.1	53.00	0	0.00	53.20	0.1	101	0.10%
2023/05/26	0.1	53.00	0	0.00	53.10	0.1	102	0.10%
2023/05/23	0.1	53.10	0	0.00	53.20	0.1	106	0.07%
2023/05/22	0	53.20	0	0.00	53.30	0	106	0.03%
2023/05/19	1.1	54.05	0	0.00	53.30	1.1	104	1.06%
2023/05/12	0	0.00	1	51.90	51.70	-1	97	-1.02%
2023/05/02	0	0.00	1	52.60	52.50	-1	95	-1.05%
2023/04/28	6	51.50	0	0.00	51.70	6	93	6.41%
2023/04/24	1	50.50	0	0.00	50.60	1	91	1.10%
2023/04/18	10	52.30	0.1	52.20	51.90	9.9	88	11.22%
2023/04/11	1	52.10	0	0.00	52.10	1	83	1.19%
2023/04/07	0	52.80	0	0.00	52.90	0	77	0.00%
2023/03/29	0	51.80	0	0.00	51.60	0	69	0.00%
2023/03/23	1	50.00	0	0.00	50.10	1	61	1.61%
2023/03/21	0	51.70	0	0.00	49.50	0	61	0.00%
2023/03/06	0	0.00	1	48.00	48.00	-1	36	-2.73%
2023/03/03	0	47.60	0	0.00	47.10	0	36	0.00%
2023/02/24	0	0.00	2	47.30	47.35	-2	35	-5.68%
2023/02/06	0	46.45	0	0.00	45.00	0	30	0.01%
2023/01/30	1	45.05	0	0.00	45.00	1	30	3.29%
2023/01/09	1	44.20	0	0.00	44.15	1	30	3.23%
2022/12/30	0	46.00	0	46.00	44.00	0	31	0.00%
2022/12/16	0	0.00	1	44.10	43.80	-1	37	-2.64%
2022/12/01	0	44.50	0	0.00	44.50	0	36	0.00%
2022/11/09	0	0.00	1	42.75	42.85	-1	38	-2.62%
2022/11/08	0	0.00	1	42.10	42.30	-1	37	-2.66%
2022/10/20	0.3	40.10	0	0.00	39.90	0.3	38	0.78%
2022/10/17	0.2	40.05	0	0.00	39.90	0.2	39	0.55%
2022/10/11	1	40.80	0	0.00	40.70	1	42	2.38%
2022/09/16	0	0.00	1.3	44.17	44.15	-1.3	66	-1.93%
2022/09/05	0	0.00	1	43.05	43.05	-1	71	-1.40%
2022/07/20	0	0.00	2	40.95	41.60	-2	88	-2.26%
2022/07/19	0	42.20	24	40.72	40.70	-24	89	-26.67%
2022/07/18	0	0.00	14	40.43	40.50	-14	89	-15.70%
2022/07/15	1	40.20	0	0.00	40.25	1	88	1.13%
2022/07/13	20	38.88	0	0.00	38.75	20	86	23.02%
2022/07/11	9	39.82	0	0.00	39.55	9	84	10.59%
2022/07/08	6	40.05	0	0.00	39.90	6	83	7.21%
2022/06/27	1	44.30	0	0.00	44.25	1	91	1.10%
2022/06/24	5	47.90	0	0.00	47.75	5	93	5.33%
2022/06/23	1	48.30	0	0.00	48.05	1	92	1.08%
2022/06/22	0	0.00	4	48.80	48.70	-4	95	-4.20%
2022/06/21	4	48.50	0	0.00	48.80	4	96	4.13%
2022/04/21	1	53.00	0	0.00	53.00	1	197	0.51%
2022/04/19	1	52.60	0	0.00	52.70	1	198	0.50%
2022/04/06	0	56.40	0	0.00	56.40	0	195	0.00%
2022/03/29	0	0.00	1	57.70	56.90	-1	191	-0.52%
2022/03/28	0	56.95	0	0.00	56.60	0	188	0.00%
2022/03/25	0	57.20	0	0.00	56.90	0	187	0.00%
2022/03/22	0	56.60	0	0.00	56.30	0	178	0.00%
2022/03/18	1	57.00	0	0.00	57.40	1	164	0.61%
2022/03/15	5	61.40	0	0.00	61.40	5	135	3.68%
2022/03/14	5	61.80	0	0.00	62.20	5	135	3.70%
2022/03/04	2	62.05	0	0.00	62.30	2	122	1.64%
2022/03/03	0	0.00	1	62.70	62.30	-1	122	-0.82%
2022/02/22	0	0.00	5	61.30	61.00	-5	115	-4.32%
2022/02/10	1	60.70	0	0.00	60.80	1	109	0.91%
2022/01/12	0.1	60.20	0	0.00	60.00	0.1	113	0.09%
2022/01/07	5	59.90	0	0.00	59.80	5	111	4.49%
2022/01/06	0	0.00	1	60.20	60.30	-1	109	-0.91%
2021/12/23	0	0.00	0.1	60.40	60.30	-0.1	104	-0.05%
2021/11/17	2	61.30	0	0.00	61.30	2	134	1.48%
2021/11/04	0	0.00	1	59.20	59.30	-1	152	-0.66%
2021/10/08	0	59.50	0	0.00	59.40	0	607	0.01%
2021/10/05	0	0.00	3	58.20	58.50	-3	617	-0.49%
2021/10/04	3	57.57	0	0.00	57.70	3	617	0.49%
2021/10/01	3	58.80	0	0.00	58.70	3	616	0.49%
2021/09/29	3	58.80	0	0.00	58.90	3	623	0.48%
2021/09/27	0	0.00	1	59.10	59.20	-1	626	-0.16%
2021/09/10	0	0.00	1	60.50	60.50	-1	646	-0.15%
2021/08/26	0	0.00	1	61.20	60.80	-1	736	-0.14%
2021/08/24	0	0.00	1	60.50	60.50	-1	781	-0.13%
2021/08/10	0	0.00	1	60.10	60.20	-1	771	-0.13%
2021/08/05	2	61.30	2	61.40	62.20	0	763	0.00%
2021/07/30	1	63.40	0	0.00	62.80	1	722	0.14%
2021/07/29	3	64.20	9	64.88	64.10	-6	695	-0.86%
2021/07/28	0	0.00	5	62.68	62.70	-5	640	-0.78%
2021/07/26	1	60.70	0	0.00	60.60	1	609	0.16%
2021/07/22	6	61.97	0	0.00	61.40	6	598	1.00%
2021/07/05	0	0.00	0	61.30	61.50	0	414	0.00%
2021/06/29	0	0.00	3	61.10	61.60	-3	427	-0.70%
2021/06/09	3	61.27	0	0.00	60.40	3	497	0.60%
2021/06/02	1	60.50	1	61.30	60.60	0	419	0.00%
2021/05/31	0	0.00	2	58.45	58.40	-2	378	-0.53%
2021/05/27	1	57.00	0	0.00	57.10	1	385	0.26%
2021/05/12	0	0.00	4	54.00	54.50	-4	386	-1.04%
2021/05/10	0	0.00	1	57.50	57.50	-1	371	-0.27%
2021/05/04	2	56.50	0	0.00	56.40	2	371	0.54%
2021/04/23	0	0.00	3	59.13	59.20	-3	359	-0.84%
2021/04/12	0	0.00	2	59.50	59.60	-2	344	-0.58%
2021/04/09	1	59.60	0	0.00	59.60	1	343	0.29%
2021/04/07	1	59.40	0	0.00	59.90	1	337	0.30%
2021/04/06	0	0.00	1	60.10	59.70	-1	333	-0.30%
2021/03/30	0	0.00	0	59.00	59.20	0	329	-0.01%
2021/03/29	0	0.00	1.1	59.13	59.20	-1.1	324	-0.35%
2021/03/24	0	57.80	0	0.00	57.60	0	304	0.00%
2021/03/23	2	57.95	0.1	58.10	57.70	1.9	301	0.64%
2021/03/22	1	58.70	0	0.00	58.40	1	294	0.34%
2021/03/19	4	57.83	7	58.63	58.30	-3	283	-1.06%
2021/03/18	0.2	54.10	0	0.00	54.50	0.2	241	0.08%
2021/03/12	1	52.70	0	0.00	52.80	1	236	0.42%
2021/03/09	1	52.40	0	52.80	52.70	1	236	0.42%
2021/03/08	1	53.90	0	0.00	53.30	1	233	0.43%
2021/03/03	0	0.00	1	53.60	53.50	-1	242	-0.41%
2021/02/26	0	0.00	1	52.00	52.20	-1	230	-0.43%
2021/02/23	1	51.60	0	0.00	51.60	1	223	0.45%
2021/02/22	0	0.00	1	51.40	51.30	-1	222	-0.45%
2021/02/19	0	0.00	1	50.60	50.60	-1	217	-0.46%
2021/02/04	1	49.25	0	0.00	49.70	1	214	0.47%
2021/01/25	1	49.85	0	0.00	50.30	1	195	0.51%
2021/01/12	1	49.60	0	0.00	49.70	1	172	0.58%
2020/12/30	1	49.60	0	0.00	49.80	1	145	0.69%
2020/12/11	0	0.00	1	49.70	49.35	-1	122	-0.82%
2020/12/08	1	48.10	0	0.00	48.15	1	120	0.83%
2020/12/02	0	0.00	1	49.10	49.10	-1	128	-0.78%
2020/12/01	1	49.20	0	0.00	49.00	1	132	0.76%
2020/11/27	1	48.50	1	48.50	49.10	0	134	0.00%
2020/11/26	0	0.00	1	47.90	48.30	-1	130	-0.77%
2020/11/06	0	0.00	0	46.60	46.60	0	123	-0.04%
2020/11/05	0	0.00	2	46.50	46.40	-2	123	-1.62%
2020/10/20	1	46.55	0	0.00	46.55	1	137	0.73%
2020/09/15	0	0.00	0.3	47.20	47.20	-0.3	244	-0.11%
2020/09/14	0	0.00	0	47.15	47.15	0	245	-0.02%
2020/09/08	1	47.10	0	0.00	47.25	1	242	0.41%
2020/09/04	0	0.00	1.2	46.96	47.00	-1.2	239	-0.50%
2020/09/03	2	47.68	3	47.08	46.90	-1	236	-0.42%
2020/09/02	1	44.60	0	0.00	44.90	1	222	0.45%
2020/08/31	1	44.80	0	0.00	44.90	1	230	0.43%
2020/08/06	0	0.00	1	46.90	45.90	-1	290	-0.34%
2020/08/05	0	0.00	1	46.10	46.50	-1	293	-0.34%
2020/07/15	1	44.50	0	0.00	44.35	1	320	0.31%
2020/07/06	1	51.90	1	52.00	52.20	0	294	0.00%
2020/07/03	1	51.50	0	0.00	51.70	1	270	0.37%
2020/07/01	0	0.00	1	51.10	51.40	-1	264	-0.38%
2020/06/08	0	0.00	1	51.30	51.10	-1	284	-0.35%
2020/05/27	2	49.95	0	0.00	50.10	2	268	0.75%
2020/05/22	1	49.00	0	0.00	49.20	1	258	0.39%
2020/05/19	1	49.10	0	0.00	49.05	1	250	0.40%
2020/05/14	0	0.00	1	50.40	50.10	-1	234	-0.43%
2020/05/12	2	49.25	0	0.00	49.25	2	214	0.93%
2020/05/11	0	0.00	1	48.60	49.05	-1	210	-0.48%
2020/05/08	0	0.00	1	47.80	47.70	-1	201	-0.50%
2020/04/23	1	46.40	0	0.00	46.50	1	191	0.52%
2020/04/21	1	46.60	0	0.00	46.35	1	187	0.53%
2020/04/16	0	0.00	1	47.10	47.25	-1	176	-0.57%
2020/04/10	1	45.60	0	0.00	46.05	1	169	0.59%
2020/04/06	0	43.90	0	0.00	44.20	0	160	0.00%
2020/03/26	0	0.00	1	40.35	40.35	-1	136	-0.73%
2020/03/17	1	38.15	0	0.00	38.20	1	136	0.73%
2019/11/21	0	0.00	1	46.40	46.25	-1	217	-0.46%
2019/11/15	1	47.60	0	0.00	47.00	1	213	0.47%
2019/10/31	0	0.00	6	47.23	46.70	-6	192	-3.12%
2019/10/30	6	46.93	0	0.00	46.85	6	188	3.18%
2019/10/28	0	0.00	1	45.95	46.95	-1	182	-0.55%
2019/09/23	1	48.25	1.1	48.92	48.05	-0.1	163	-0.06%
2019/09/20	5	48.67	10	49.18	49.15	-5	151	-3.31%
2019/08/26	0	0.00	5	41.56	41.75	-5	86	-5.77%
2019/07/04	2	42.38	0	0.00	42.00	2	97	2.06%
2019/06/24	1	44.30	0	0.00	44.45	1	101	0.98%
2019/06/17	1	43.75	0	0.00	43.60	1	102	0.97%
2019/05/15	1	42.90	0	0.00	42.80	1	119	0.84%
2018/07/04	5	47.50	0	0.00	47.50	5	133	3.75%
2018/07/02	2	47.70	0	0.00	47.90	2	127	1.56%
2018/05/30	2	47.60	0	0.00	47.60	2	154	1.30%
2018/05/15	0	0.00	2	45.73	45.85	-2	158	-1.26%
2018/02/06	2	55.40	0	0.00	54.90	2	189	1.05%
2018/01/24	0	0.00	1	56.90	56.90	-1	201	-0.50%