茂訊 (3213)-富邦-新店券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
456張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	100.17	1	100.50	101.00	2	877	0.23%
2024/04/29	13	99.80	0	0.00	100.50	13	873	1.49%
2024/04/26	14	98.62	0	0.00	97.50	14	867	1.61%
2024/04/25	1	97.70	0	0.00	97.40	1	862	0.12%
2024/04/24	16	97.90	0	0.00	97.90	16	868	1.84%
2024/04/23	1	94.90	4	95.10	95.10	-3	866	-0.35%
2024/04/22	3	94.30	6	94.77	93.00	-3	863	-0.35%
2024/04/19	6	95.97	8	95.43	95.70	-2	852	-0.23%
2024/04/17	1	99.20	2	99.90	99.20	-1	833	-0.12%
2024/04/16	5	99.38	14	98.94	98.30	-9	817	-1.10%
2024/04/15	2	105.50	2	105.50	103.00	0	799	0.00%
2024/04/12	6	108.25	4	110.75	108.50	2	780	0.26%
2024/04/11	7	108.50	1	108.50	110.50	6	790	0.76%
2024/04/10	17.2	110.66	3	110.68	111.50	14.2	760	1.86%
2024/04/09	7	103.00	11.2	102.92	104.50	-4.2	653	-0.64%
2024/04/08	3	97.10	3	95.83	95.30	0	591	0.00%
2024/04/03	2	94.25	6	96.63	96.70	-4	584	-0.68%
2024/04/02	2	90.60	0	0.00	91.10	2	563	0.35%
2024/04/01	1	89.90	20	90.38	90.60	-19	571	-3.32%
2024/03/29	1	89.60	0	0.00	90.10	1	569	0.18%
2024/03/28	0	0.00	3	90.57	90.00	-3	578	-0.52%
2024/03/27	0	0.00	11	89.20	89.20	-11	591	-1.86%
2024/03/26	6	88.43	13	88.66	88.10	-7	611	-1.14%
2024/03/25	0	0.00	19	90.89	90.30	-19	613	-3.10%
2024/03/21	0	91.10	0	0.00	91.10	0	654	0.00%
2024/03/20	1.1	90.30	0	0.00	90.00	1.1	726	0.15%
2024/03/19	0	89.50	0	0.00	89.80	0	819	0.00%
2024/03/18	2	87.00	0	0.00	89.30	2	862	0.23%
2024/03/15	0	88.30	0	0.00	87.60	0	873	0.00%
2024/03/14	0	0.00	3	90.03	88.70	-3	895	-0.33%
2024/03/08	2	87.35	5	86.92	86.00	-3	1,097	-0.27%
2024/03/07	2	88.50	1	88.40	88.00	1	1,101	0.09%
2024/03/06	1	89.10	0	0.00	89.90	1	1,124	0.09%
2024/03/05	0	0.00	1	92.60	92.60	-1	1,131	-0.09%
2024/03/01	0	0.00	3.7	89.62	90.00	-3.7	1,133	-0.33%
2024/02/29	1.1	89.08	1	89.30	88.70	0.1	1,143	0.01%
2024/02/27	2	90.10	5	90.56	89.60	-3	1,138	-0.26%
2024/02/26	0	0.00	1	87.70	87.90	-1	1,110	-0.09%
2024/02/23	0	87.60	2	87.60	86.90	-2	1,126	-0.18%
2024/02/22	2	87.50	2	88.10	87.90	0	1,138	0.00%
2024/02/21	2	87.20	0.2	87.90	88.10	1.8	1,151	0.16%
2024/02/20	1	85.80	2	85.90	85.90	-1	1,141	-0.09%
2024/02/19	1	84.60	0	0.00	84.60	1	1,147	0.09%
2024/02/16	0	0.00	6.2	85.19	85.80	-6.2	1,158	-0.54%
2024/02/15	7	84.10	9	84.08	84.10	-2	1,150	-0.17%
2024/02/05	3	80.93	0	0.00	81.20	3	1,149	0.26%
2024/02/02	1	81.00	0	0.00	81.00	1	1,154	0.09%
2024/01/30	0	0.00	0	81.80	81.80	0	1,186	0.00%
2024/01/26	2	82.35	0	0.00	81.40	2	1,282	0.16%
2024/01/25	1	83.00	0	0.00	82.50	1	1,324	0.08%
2024/01/24	0	0.00	1	84.00	84.20	-1	1,337	-0.07%
2024/01/23	2	83.15	7	83.00	83.30	-5	1,355	-0.37%
2024/01/19	3	81.00	0	0.00	81.00	3	1,362	0.22%
2024/01/18	11	79.65	1	79.30	79.50	10	1,370	0.73%
2024/01/17	5	80.84	0	0.00	80.60	5	1,368	0.37%
2024/01/12	1	81.70	0	0.00	80.90	1	1,390	0.07%
2024/01/10	2	81.05	0.4	80.90	81.40	1.6	1,401	0.11%
2024/01/08	0	0.00	1	82.20	82.00	-1	1,456	-0.07%
2024/01/05	3.1	80.35	1	80.30	81.10	2.1	1,468	0.14%
2024/01/04	6	84.33	2	84.20	83.50	4	1,448	0.28%
2024/01/02	1	86.50	3	85.90	86.00	-2	1,476	-0.14%
2023/12/29	2	86.80	0	85.80	86.90	2	1,478	0.13%
2023/12/28	2	87.00	0	0.00	86.30	2	1,478	0.14%
2023/12/27	5	87.36	1	87.70	88.00	4	1,476	0.27%
2023/12/26	0	0.00	2	88.00	88.30	-2	1,482	-0.13%
2023/12/25	0	0.00	2	90.20	87.50	-2	1,485	-0.13%
2023/12/22	3	90.07	4	89.90	89.20	-1	1,485	-0.07%
2023/12/21	5.1	88.89	1	88.60	88.80	4.1	1,473	0.28%
2023/12/20	5.1	88.90	3	89.57	88.40	2.1	1,461	0.14%
2023/12/19	8	88.96	2	89.10	88.70	6	1,461	0.41%
2023/12/18	5	91.86	2	91.45	91.40	3	1,458	0.21%
2023/12/15	15.2	95.34	9	94.79	93.70	6.2	1,446	0.43%
2023/12/14	10	97.63	12	97.76	98.60	-2	1,391	-0.14%
2023/12/13	4	91.28	25	91.90	92.00	-21	1,311	-1.60%
2023/12/11	5	87.58	0	0.00	88.60	5	1,339	0.37%
2023/12/08	31.3	90.52	5	89.10	87.80	26.3	1,426	1.84%
2023/12/07	31	89.98	34	90.39	91.00	-3	1,517	-0.20%
2023/12/06	0.3	82.60	4	83.53	82.80	-3.7	1,523	-0.24%
2023/12/05	4	82.28	1	82.80	82.80	3	1,692	0.18%
2023/12/04	2	83.15	2	83.15	83.20	0	1,733	0.00%
2023/12/01	6	83.05	9	82.98	83.30	-3	1,722	-0.17%
2023/11/30	1	81.60	13	81.11	81.30	-12	1,691	-0.71%
2023/11/29	3	80.00	7	79.87	79.80	-4	1,670	-0.24%
2023/11/28	1	79.00	1	78.90	79.10	0	1,654	0.00%
2023/11/27	2	78.45	3	78.70	78.40	-1	1,651	-0.06%
2023/11/24	0	0.00	8	78.05	78.00	-8	1,638	-0.49%
2023/11/23	9	76.77	2.2	77.68	76.90	6.8	1,636	0.42%
2023/11/22	0	0.00	5	78.16	77.90	-5	1,631	-0.31%
2023/11/21	4	76.05	0	0.00	76.90	4	1,613	0.25%
2023/11/20	1	74.40	0	74.40	76.40	1	1,602	0.06%
2023/11/17	1.1	72.71	0	0.00	73.30	1.1	1,589	0.07%
2023/11/16	4.1	72.86	0	0.00	73.10	4.1	1,588	0.26%
2023/11/15	0.1	72.00	2	71.60	72.20	-1.9	1,578	-0.12%
2023/11/14	1	69.80	5	70.40	70.40	-4	1,580	-0.25%
2023/11/10	5	68.02	3	68.30	68.50	2	1,609	0.12%
2023/11/09	0	0.00	8	68.44	68.10	-8	1,655	-0.48%
2023/11/08	0.1	69.65	0	0.00	68.90	0.1	1,663	0.01%
2023/11/07	3	70.83	2	70.55	70.50	1	1,659	0.06%
2023/11/06	1	71.00	1	71.00	71.20	0	1,692	0.00%
2023/11/03	26.1	71.42	7	70.77	70.50	19.1	1,720	1.11%
2023/11/02	6	77.35	4	77.93	78.30	2	1,694	0.12%
2023/11/01	0	0.00	5	79.46	80.10	-5	1,709	-0.29%
2023/10/30	0	0.00	1	77.00	78.10	-1	1,743	-0.06%
2023/10/27	1	76.80	0	0.00	76.80	1	1,745	0.06%
2023/10/26	1.1	79.00	1	78.00	78.50	0.1	1,752	0.01%
2023/10/25	1	78.70	0.1	78.80	78.00	0.9	1,743	0.05%
2023/10/24	1.3	78.96	6	78.78	79.30	-4.7	1,743	-0.27%
2023/10/23	1	77.70	1	78.40	78.10	0	1,735	0.00%
2023/10/20	6	75.43	1	74.80	75.50	5	1,727	0.29%
2023/10/19	0	0.00	3	74.70	76.40	-3	1,744	-0.17%
2023/10/18	0	0.00	4	76.58	74.90	-4	1,772	-0.23%
2023/10/17	7	81.01	2	79.05	78.00	5	1,775	0.28%
2023/10/16	2	79.45	5	79.26	80.00	-3	1,749	-0.17%
2023/10/13	2	77.75	2	78.25	78.40	0	1,753	0.00%
2023/10/12	0	0.00	3	77.50	77.60	-3	1,740	-0.17%
2023/10/11	0	0.00	5	75.60	74.90	-5	1,730	-0.29%
2023/10/06	2	78.25	3	77.80	77.70	-1	1,715	-0.06%
2023/10/05	2	76.55	1	76.40	76.20	1	1,691	0.06%
2023/10/04	2	75.60	1	75.10	76.00	1	1,685	0.06%
2023/10/03	2	76.90	0	0.00	76.50	2	1,683	0.12%
2023/10/02	5	76.40	0	0.00	77.00	5	1,681	0.30%
2023/09/28	1	74.00	0	0.00	74.00	1	1,669	0.06%
2023/09/27	0	0.00	1	72.30	72.20	-1	1,674	-0.06%
2023/09/26	1	74.60	2	74.25	73.70	-1	1,669	-0.06%
2023/09/22	4	72.87	0	0.00	73.30	4	1,662	0.24%
2023/09/21	0	0.00	2	73.80	73.70	-2	1,656	-0.12%
2023/09/20	2.1	76.45	0	0.00	76.40	2.1	1,640	0.13%
2023/09/19	4	77.03	1	77.80	76.80	3	1,631	0.18%
2023/09/18	2	76.30	2	78.15	76.30	0	1,610	0.00%
2023/09/15	1	77.70	2	77.90	78.30	-1	1,593	-0.06%
2023/09/14	5	78.40	5	78.04	77.50	0	1,583	0.00%
2023/09/13	10	78.97	11	78.74	76.60	-1	1,552	-0.06%
2023/09/12	23	80.47	10	80.06	79.60	13	1,447	0.90%
2023/09/11	13	77.35	14	78.60	80.30	-1	1,240	-0.08%
2023/09/08	57	76.44	57	74.09	73.00	0	1,153	0.00%
2023/09/07	14	73.70	35	73.65	75.00	-21	978	-2.15%
2023/09/06	16	68.01	1	67.80	68.20	15	925	1.62%
2023/09/05	0	0.00	1	67.00	67.20	-1	922	-0.11%
2023/09/01	4	66.50	0	0.00	66.50	4	924	0.43%
2023/08/31	2	66.15	0	0.00	66.90	2	926	0.22%
2023/08/28	1	63.21	0	0.00	64.10	1	911	0.11%
2023/08/24	1	64.60	0	0.00	64.60	1	900	0.11%
2023/08/22	3	62.83	0	0.00	63.00	3	887	0.34%
2023/08/18	17	65.01	1	65.40	64.50	16	876	1.83%
2023/08/17	4	63.43	0	0.00	64.20	4	857	0.47%
2023/08/16	1	60.30	2	63.00	63.10	-1	838	-0.12%
2023/08/15	5.1	62.42	2	63.19	62.10	3.1	819	0.37%
2023/08/10	1	68.30	2	66.80	67.30	-1	729	-0.14%
2023/08/09	0	73.50	0	0.00	72.70	0	687	0.00%
2023/08/08	1	70.53	5	68.94	72.20	-4	643	-0.62%
2023/08/07	4	66.65	1	69.60	66.90	3	585	0.51%
2023/08/04	1	66.90	2	66.95	67.30	-1	524	-0.19%
2023/08/01	2	62.80	0	0.00	63.00	2	451	0.44%
2023/07/31	0	0.00	1	64.60	63.90	-1	442	-0.23%
2023/07/28	0	0.00	6	61.93	62.20	-6	424	-1.41%
2023/07/24	1	65.40	11	61.75	62.10	-10	398	-2.51%
2023/07/21	16	64.48	3	62.20	64.20	13	376	3.45%
2023/07/19	2	60.00	0	0.00	59.90	2	325	0.61%
2023/07/18	3	60.90	0	0.00	61.10	3	313	0.96%
2023/07/12	6	56.03	2	55.65	56.00	4	269	1.49%
2023/07/07	0	0.00	0	57.90	58.20	0	257	-0.01%
2023/07/06	2	56.85	0	0.00	56.50	2	250	0.80%
2023/07/05	0	0.00	11	59.60	59.70	-11	242	-4.54%
2023/06/29	1	60.10	0	0.00	60.30	1	217	0.46%
2023/06/28	2	60.20	0	0.00	60.50	2	213	0.94%
2023/06/26	0	0.00	1	60.60	60.50	-1	205	-0.49%
2023/06/20	0	0.00	4	61.00	62.00	-4	196	-2.03%
2023/06/19	0	0.00	2	62.20	61.70	-2	182	-1.10%
2023/06/16	0	0.00	1	59.80	59.80	-1	144	-0.69%
2023/06/15	3	59.20	0	0.00	59.10	3	132	2.28%
2023/06/14	1	56.40	0	0.00	56.40	1	114	0.88%
2023/06/13	1	55.50	0	0.00	55.40	1	111	0.89%
2023/06/06	0	0.00	1	55.50	56.40	-1	108	-0.92%
2023/05/29	0	0.00	14	53.33	53.20	-14	103	-13.55%
2023/05/26	0	53.00	0	0.00	53.10	0	102	0.00%
2023/05/25	13	53.20	0	0.00	53.00	13	103	12.60%
2023/05/18	1	52.70	0	0.00	52.50	1	100	0.99%
2023/05/11	0	0.00	1	51.20	51.40	-1	96	-1.03%
2023/05/08	0	0.00	2	52.00	51.60	-2	96	-2.08%
2023/05/04	1	52.30	0	0.00	52.30	1	95	1.04%
2023/04/21	0	51.00	1	50.70	50.70	-1	90	-1.08%
2023/04/10	1	53.00	0	0.00	53.00	1	79	1.26%
2023/04/07	0	53.30	1	52.80	52.90	-1	77	-1.28%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.00%
2023/03/30	0	0.00	1	52.60	52.80	-1	73	-1.36%
2023/03/29	0	51.80	1	51.60	51.60	-1	69	-1.44%
2023/03/24	1	51.70	0	0.00	51.40	1	65	1.52%
2023/03/22	10	50.20	0	0.00	50.30	10	61	16.31%
2023/03/20	0	0.00	1	48.90	49.45	-1	61	-1.63%
2023/03/15	0	0.00	10	50.10	50.00	-10	60	-16.51%
2023/03/10	2	50.00	0	0.00	50.10	2	57	3.48%
2023/03/09	2	52.15	1	51.70	51.90	1	54	1.85%
2023/03/03	0	47.20	0	0.00	47.10	0	36	0.07%
2023/03/01	1	47.00	0	0.00	46.70	1	37	2.70%
2023/02/17	0	0.00	1	45.10	45.20	-1	28	-3.54%
2023/02/16	1	45.15	0	0.00	45.10	1	27	3.60%
2023/01/31	1	44.75	0	0.00	44.65	1	30	3.27%
2023/01/12	0	0.00	1	44.50	44.55	-1	29	-3.34%
2022/12/27	0	0.00	1	44.20	43.70	-1	33	-2.97%
2022/12/15	0	0.00	3	44.30	44.20	-3	37	-8.00%
2022/12/14	1	44.10	0	0.00	44.00	1	37	2.67%
2022/12/13	0	0.00	1	44.00	44.00	-1	37	-2.66%
2022/11/29	0	0.00	0	44.15	44.00	0	36	-0.04%
2022/11/18	1	43.55	0	0.00	43.50	1	37	2.64%
2022/11/16	3	43.30	0	0.00	43.70	3	38	7.88%
2022/11/03	0.1	40.90	0	0.00	41.20	0.1	36	0.27%
2022/10/20	0.4	39.90	0	0.00	39.90	0.4	38	0.98%
2022/10/12	0.1	40.50	0	0.00	40.40	0.1	40	0.31%
2022/10/06	0.2	41.40	0	0.00	41.05	0.2	43	0.46%
2022/09/27	0	0.00	2	42.60	43.00	-2	53	-3.77%
2022/09/26	0	0.00	0.2	43.57	42.80	-0.2	55	-0.27%
2022/09/16	0.2	44.25	0	0.00	44.15	0.2	66	0.30%
2022/09/12	0	44.00	0	0.00	44.30	0	70	0.00%
2022/08/29	1	43.95	0	0.00	44.00	1	71	1.39%
2022/08/22	0	44.18	0	0.00	44.40	0	74	0.03%
2022/08/19	0	0.00	3	42.65	43.50	-3	73	-4.07%
2022/08/18	3	42.50	0	0.00	42.55	3	73	4.11%
2022/08/04	0	0.00	0.1	42.50	41.75	-0.1	81	-0.12%
2022/07/13	0	39.70	0	0.00	38.75	0	86	0.00%
2022/06/23	2	48.10	0	0.00	48.05	2	92	2.16%
2022/06/17	0	50.10	0	0.00	49.65	0	104	0.00%
2022/06/10	1	50.00	0.1	50.40	50.20	0.9	145	0.65%
2022/05/16	0.2	49.00	0	0.00	48.85	0.2	184	0.12%
2022/05/10	0	50.50	0	0.00	50.60	0	194	0.00%
2022/04/15	0.5	53.32	2	52.50	52.70	-1.5	198	-0.75%
2022/04/08	1	55.00	0	0.00	55.00	1	200	0.50%
2022/04/07	1	56.30	0	58.00	55.80	1	197	0.51%
2022/04/06	0	57.10	0	0.00	56.40	0	195	0.00%
2022/03/31	0.2	56.90	0	0.00	56.40	0.2	195	0.10%
2022/03/24	2	56.90	0	0.00	57.10	2	184	1.08%
2022/03/18	10.2	57.05	3	56.50	57.40	7.2	164	4.39%
2022/03/10	0.5	62.80	0	0.00	62.30	0.5	132	0.39%
2022/03/07	1	61.00	0	0.00	61.00	1	124	0.80%
2022/03/03	2	62.20	0	0.00	62.30	2	122	1.63%
2022/02/14	1	62.00	0	0.00	62.00	1	115	0.87%
2022/02/07	0	0.00	1	60.40	60.30	-1	114	-0.87%
2022/01/21	1	59.60	0	0.00	59.30	1	113	0.88%
2022/01/19	1	60.00	0	0.00	60.00	1	113	0.88%
2021/12/16	0.1	60.50	0	0.00	60.60	0.1	105	0.07%
2021/12/03	0	0.00	10	60.40	60.40	-10	111	-8.94%
2021/12/02	1	61.40	0	0.00	61.20	1	110	0.91%
2021/11/23	2	61.50	0	0.00	61.40	2	130	1.53%
2021/11/18	2	61.45	0	0.00	61.70	2	133	1.50%
2021/11/17	0	0.00	1	61.30	61.30	-1	134	-0.74%
2021/11/11	0	0.00	2	60.85	60.60	-2	142	-1.40%
2021/11/10	1	60.60	3	60.80	60.60	-2	147	-1.36%
2021/11/09	0	0.00	27	60.90	60.80	-27	148	-18.18%
2021/11/04	5	59.02	0	0.00	59.30	5	152	3.28%
2021/11/02	0	0.00	0.1	59.50	58.80	-0.1	162	-0.06%
2021/10/20	0	0.00	2	58.25	58.30	-2	369	-0.54%
2021/10/19	2	58.45	0	0.00	58.40	2	380	0.53%
2021/10/15	0.1	58.50	0	0.00	58.50	0.1	595	0.02%
2021/10/13	0	0.00	0	59.00	58.30	0	603	0.00%
2021/10/12	0	0.00	0	59.40	58.50	0	605	0.00%
2021/10/05	0	0.00	0	57.80	58.50	0	617	0.00%
2021/10/01	0.1	59.00	0	0.00	58.70	0.1	616	0.02%
2021/09/30	0	0.00	0	59.40	59.10	0	618	0.00%
2021/09/17	0	0.00	1	59.30	59.70	-1	638	-0.16%
2021/09/08	0	0.00	1	59.80	59.80	-1	650	-0.15%
2021/09/07	0	0.00	1	60.30	60.30	-1	658	-0.15%
2021/09/06	37	60.51	4	60.68	59.90	33	660	5.00%
2021/09/03	0	0.00	1	62.70	62.70	-1	653	-0.15%
2021/09/02	0	0.00	1	62.50	62.60	-1	657	-0.15%
2021/09/01	0.1	62.90	3	62.80	62.80	-2.9	670	-0.44%
2021/08/31	0	0.00	2	61.80	61.90	-2	670	-0.30%
2021/08/30	0	0.00	34	61.49	61.50	-34	679	-5.01%
2021/08/27	1	61.10	7	61.20	61.20	-6	701	-0.86%
2021/08/26	1	61.00	0	0.00	60.80	1	736	0.14%
2021/08/25	0	0.00	2	60.80	61.00	-2	769	-0.26%
2021/08/24	2	60.50	4	60.90	60.50	-2	781	-0.26%
2021/08/23	20	60.27	1	60.40	60.90	19	786	2.42%
2021/08/20	1	59.30	1	59.70	59.40	0	784	0.00%
2021/08/19	12	59.87	0	0.00	59.50	12	784	1.53%
2021/08/17	0	0.00	3	59.60	59.60	-3	776	-0.39%
2021/08/13	1	59.10	0	0.00	59.10	1	772	0.13%
2021/08/11	1	59.30	0	0.00	59.30	1	772	0.13%
2021/08/09	0	0.00	1	60.60	60.70	-1	772	-0.13%
2021/08/06	2	61.85	0	0.00	61.80	2	768	0.26%
2021/08/05	30	62.23	54	63.11	62.20	-24	763	-3.14%
2021/07/29	1	64.00	3	64.77	64.10	-2	695	-0.29%
2021/07/28	1	62.00	3	61.53	62.70	-2	640	-0.31%
2021/07/26	0	60.90	0	0.00	60.60	0	609	0.00%
2021/07/22	8	62.60	4	61.90	61.40	4	598	0.67%
2021/07/02	29	61.00	0	0.00	60.80	29	415	6.98%
2021/06/30	0	0.00	3	62.00	61.40	-3	425	-0.70%
2021/06/28	0	0.00	19	61.48	61.50	-19	431	-4.40%
2021/06/23	0	0.00	1.1	60.32	60.50	-1.1	446	-0.25%
2021/06/16	14	60.20	0	0.00	60.20	14	504	2.77%
2021/06/15	3.1	60.57	0	0.00	61.00	3.1	498	0.62%
2021/06/11	1	60.40	0	0.00	60.50	1	502	0.20%
2021/06/09	0	0.00	2	61.40	60.40	-2	497	-0.40%
2021/06/04	20	62.00	1	62.40	61.50	19	470	4.04%
2021/06/03	1	62.30	1	61.50	63.20	0	451	0.00%
2021/06/02	1	61.20	10	60.60	60.60	-9	419	-2.14%
2021/06/01	10	58.50	2	59.45	60.00	8	388	2.06%
2021/05/31	0	0.00	1	58.50	58.40	-1	378	-0.26%
2021/05/20	3	56.17	0	0.00	55.80	3	395	0.76%
2021/05/12	1	54.00	0	0.00	54.50	1	386	0.26%
2021/05/07	1	57.20	2	57.40	58.00	-1	372	-0.27%
2021/05/06	1	56.40	0	0.00	56.50	1	373	0.27%
2021/04/22	1	58.70	0	0.00	58.70	1	355	0.28%
2021/04/20	0	0.00	4	59.70	59.80	-4	345	-1.16%
2021/04/13	0	59.80	1	59.60	59.20	-1	345	-0.29%
2021/04/12	0	0.00	15	59.50	59.60	-15	344	-4.35%
2021/04/08	4	59.83	0	0.00	59.90	4	339	1.18%
2021/04/07	0	59.90	0	0.00	59.90	0	337	0.00%
2021/04/06	0	0.00	5	59.62	59.70	-5	333	-1.50%
2021/04/01	0	60.70	0	0.00	59.80	0	338	0.00%
2021/03/26	4	57.80	0	0.00	58.10	4	313	1.28%
2021/03/25	0	0.00	10	57.89	57.90	-10	308	-3.24%
2021/03/24	0	0.00	1	57.60	57.60	-1	304	-0.33%
2021/03/23	2	57.80	1	57.70	57.70	1	301	0.33%
2021/03/19	3	58.17	1	58.50	58.30	2	283	0.70%
2021/03/18	0	0.00	1	54.80	54.50	-1	241	-0.41%
2021/03/16	6	53.72	0	0.00	53.60	6	238	2.51%
2021/03/15	0	0.00	3	53.00	53.60	-3	238	-1.26%
2021/03/11	9	52.77	0	0.00	52.80	9	235	3.82%
2021/03/03	0	0.00	0.1	53.41	53.50	-0.1	242	-0.04%
2021/02/24	0	0.00	18	51.23	51.20	-18	225	-7.98%
2021/02/22	14	51.23	0	0.00	51.30	14	222	6.31%
2021/02/18	1	50.30	5	50.10	50.20	-4	216	-1.85%
2021/02/04	1	49.75	0	0.00	49.70	1	214	0.47%
2021/01/28	0	0.00	1	50.30	50.30	-1	205	-0.49%
2021/01/25	0	0.00	10	50.00	50.30	-10	195	-5.13%
2021/01/21	2	49.95	8	49.74	49.80	-6	187	-3.20%
2021/01/20	0	0.00	3	49.10	49.10	-3	180	-1.66%
2021/01/14	0	50.00	0	0.00	49.90	0	174	0.01%
2021/01/13	0.1	49.85	0	0.00	49.70	0.1	174	0.04%
2021/01/11	0	50.90	0	0.00	50.40	0	171	0.01%
2021/01/08	0	0.00	4	50.00	49.85	-4	168	-2.37%
2021/01/07	2	49.43	0	0.00	49.40	2	164	1.22%
2021/01/06	8	50.09	0	0.00	49.60	8	161	4.96%
2021/01/05	0	0.00	2	50.10	50.20	-2	155	-1.28%
2020/12/30	0	0.00	1	49.75	49.80	-1	145	-0.69%
2020/12/29	0	0.00	0.1	49.95	49.85	-0.1	143	-0.08%
2020/12/28	0	0.00	2	49.95	49.95	-2	140	-1.43%
2020/12/10	0	0.00	3	48.50	48.60	-3	117	-2.54%
2020/12/09	0	0.00	2	48.20	48.25	-2	119	-1.67%
2020/12/07	0	0.00	5	48.40	48.35	-5	120	-4.13%
2020/12/01	2	49.55	0	0.00	49.00	2	132	1.51%
2020/11/30	5	50.36	0	0.00	49.55	5	145	3.44%
2020/11/26	0.1	48.55	1.2	48.02	48.30	-1.1	130	-0.85%
2020/11/23	1	47.40	0	0.00	47.35	1	124	0.80%
2020/11/19	0	0.00	1	47.10	47.15	-1	123	-0.81%
2020/11/11	0	0.00	6	46.50	46.55	-6	121	-4.95%
2020/11/10	0	0.00	4	46.65	46.50	-4	121	-3.28%
2020/10/29	0	0.00	6	46.05	46.40	-6	132	-4.53%
2020/10/26	2	46.80	0	0.00	46.45	2	132	1.51%
2020/10/19	0	0.00	1	46.75	46.75	-1	138	-0.72%
2020/10/16	1	46.65	0	0.00	46.40	1	136	0.73%
2020/09/16	1	47.00	0	0.00	46.80	1	242	0.41%
2020/09/11	1	47.05	0	0.00	47.00	1	243	0.41%
2020/09/04	14	47.08	0	0.00	47.00	14	239	5.85%
2020/09/03	8	46.83	5	47.50	46.90	3	236	1.27%
2020/08/31	0	0.00	5	45.10	44.90	-5	230	-2.17%
2020/08/28	1	44.70	0	0.00	44.95	1	231	0.43%
2020/08/18	2	46.40	0	0.00	46.40	2	250	0.80%
2020/08/07	1	46.00	0	0.00	45.70	1	286	0.35%
2020/08/06	0	0.00	0.3	46.20	45.90	-0.3	290	-0.09%
2020/08/05	0	0.00	15	46.13	46.50	-15	293	-5.12%
2020/07/30	1	43.60	0	0.00	43.80	1	304	0.33%
2020/07/29	1	43.05	0	0.00	43.10	1	306	0.33%
2020/07/28	1	43.55	0	0.00	43.00	1	307	0.32%
2020/07/20	1	44.00	0	0.00	44.10	1	314	0.32%
2020/07/15	1	44.40	0	0.00	44.35	1	320	0.31%
2020/07/13	1	44.60	0	0.00	45.00	1	325	0.31%
2020/07/09	1	45.70	0	0.00	45.35	1	323	0.31%
2020/07/08	1	46.00	0	0.00	46.10	1	319	0.31%
2020/07/07	4	48.14	2	46.95	46.80	2	315	0.63%
2020/07/06	2	52.05	0	0.00	52.20	2	294	0.68%
2020/07/01	0.2	51.40	0.3	51.40	51.40	-0.1	264	-0.04%
2020/06/11	1	50.20	0	0.00	50.10	1	285	0.35%
2020/06/08	2	51.50	0	0.00	51.10	2	284	0.70%
2020/05/29	0	0.00	1	50.00	50.20	-1	270	-0.37%
2020/05/14	0.3	50.10	0.7	50.10	50.10	-0.4	234	-0.16%
2020/05/13	10	49.60	0	0.00	49.45	10	219	4.56%
2020/05/12	0.7	49.25	1	49.25	49.25	-0.3	214	-0.12%
2020/05/08	0	0.00	1	47.65	47.70	-1	201	-0.50%
2020/05/07	0	0.00	5	47.50	47.30	-5	197	-2.53%
2020/05/04	2	47.00	0	0.00	47.10	2	192	1.04%
2020/04/27	0	0.00	80	46.73	47.00	-80	193	-41.40%
2020/04/16	0	0.00	1	47.05	47.25	-1	176	-0.57%
2020/04/14	1	46.50	0	0.00	46.60	1	169	0.59%
2020/04/09	0	0.00	3	46.20	45.85	-3	167	-1.79%
2020/04/08	2	45.05	0	0.00	45.65	2	165	1.21%
2020/04/01	1	43.10	0	0.00	43.20	1	158	0.63%
2020/03/30	0	0.00	4	42.20	42.50	-4	156	-2.56%
2020/03/26	4	40.35	0	0.00	40.35	4	136	2.94%
2020/03/19	10	35.80	0	0.00	33.25	10	141	7.04%
2020/03/18	4	37.60	0	0.00	36.90	4	135	2.96%
2020/03/17	6	37.60	0	0.00	38.20	6	136	4.40%
2020/03/13	2	38.00	0	0.00	39.10	2	134	1.49%
2020/03/12	0	0.00	6	41.55	41.35	-6	134	-4.45%
2020/03/09	4.1	43.70	0	0.00	43.60	4.1	141	2.86%
2020/03/03	1	44.20	0	0.00	44.10	1	140	0.71%
2020/01/17	20	46.25	0	0.00	46.25	20	167	11.92%
2020/01/13	0	0.00	2	45.73	45.85	-2	169	-1.18%
2020/01/06	0	0.00	1	46.80	46.75	-1	167	-0.60%
2019/12/31	0	0.00	2	47.40	47.40	-2	165	-1.21%
2019/12/27	0	0.00	1	47.70	47.65	-1	166	-0.60%
2019/12/26	0	0.00	2	47.53	47.55	-2	169	-1.18%
2019/12/19	1	48.50	0	0.00	48.20	1	180	0.55%
2019/12/18	0	0.00	1	47.90	48.40	-1	190	-0.52%
2019/12/16	3	47.92	0	0.00	48.05	3	214	1.40%
2019/12/06	0.1	47.00	0	0.00	47.10	0.1	206	0.04%
2019/12/03	0	47.00	0	0.00	46.70	0	221	0.00%
2019/11/26	1	46.35	0	0.00	46.45	1	219	0.46%
2019/11/22	2	46.20	0	0.00	46.25	2	217	0.92%
2019/11/18	2	46.90	0	0.00	46.80	2	214	0.93%
2019/11/15	1	47.55	1	47.50	47.00	0	213	0.00%
2019/11/07	5	47.40	0	0.00	47.40	5	203	2.46%
2019/11/04	0.1	47.05	0	0.00	47.00	0.1	195	0.03%
2019/10/04	1	45.00	1	45.20	44.75	0	181	0.00%
2019/09/25	0	0.00	0.3	47.60	47.60	-0.3	170	-0.19%
2019/09/24	0.1	47.50	0	0.00	47.30	0.1	166	0.05%
2019/09/20	20.7	48.45	20	48.54	49.15	0.7	151	0.45%
2019/09/11	0	0.00	2	46.00	45.60	-2	114	-1.74%
2019/09/10	0	0.00	1	45.45	45.60	-1	112	-0.89%
2019/09/09	0	0.00	2	46.50	46.00	-2	111	-1.79%
2019/09/05	0.9	45.95	2	46.55	46.30	-1.1	103	-1.07%
2019/08/15	3	41.70	0	0.00	41.65	3	81	3.67%
2019/07/22	0	0.00	6	44.10	44.30	-6	85	-7.01%
2019/07/19	6	43.90	0	0.00	43.90	6	83	7.17%
2019/07/03	1	44.40	0	0.00	44.45	1	95	1.04%
2019/06/19	0	0.00	1	44.40	44.05	-1	102	-0.97%
2019/06/14	1	42.55	0	0.00	42.80	1	101	0.99%
2019/05/09	2	42.00	0	0.00	42.10	2	118	1.68%
2019/05/06	1	43.25	0	0.00	43.30	1	115	0.86%
2019/04/17	3	45.00	3	45.30	45.50	0	95	0.00%
2019/04/02	0	0.00	1	43.50	43.40	-1	82	-1.21%
2019/02/26	0	0.00	2	41.30	41.30	-2	50	-3.97%
2018/12/03	1	38.70	0	0.00	38.70	1	48	2.04%
2018/11/29	0	0.00	1	37.75	37.55	-1	48	-2.05%
2018/11/19	1	36.95	0	0.00	37.00	1	45	2.22%
2018/10/15	1	37.70	0	0.00	38.00	1	44	2.25%
2018/09/27	1	42.50	0	0.00	42.10	1	46	2.13%
2018/08/10	1	44.20	0	0.00	44.35	1	95	1.04%
2018/07/11	1	41.60	0	0.00	41.80	1	135	0.74%
2018/07/10	1	41.30	0	0.00	41.50	1	136	0.73%
2018/06/25	0	0.00	0	47.50	46.75	0	129	-0.03%
2018/06/05	2	47.40	0	0.00	47.20	2	152	1.31%
2018/06/04	0.2	47.50	0	0.00	47.40	0.2	151	0.13%
2018/05/25	1	46.75	0	0.00	46.95	1	151	0.66%
2018/05/21	0	46.65	0	0.00	46.55	0	152	0.03%
2018/05/18	1	46.30	0	0.00	46.30	1	153	0.65%
2018/05/14	1	48.00	0	0.00	46.40	1	166	0.60%
2018/04/23	0.1	51.80	0	0.00	51.80	0.1	181	0.07%
2018/04/18	0	0.00	1	53.00	52.70	-1	178	-0.56%
2018/04/17	0	0.00	3	52.67	52.60	-3	177	-1.69%
2018/04/16	0	0.00	1	53.20	53.10	-1	178	-0.56%
2018/04/13	1	53.10	1	53.30	53.20	0	178	0.00%
2018/04/12	0	0.00	3	53.57	53.40	-3	178	-1.68%
2018/04/11	0	0.00	2	53.50	53.70	-2	178	-1.12%
2018/04/03	0	0.00	15	53.50	53.60	-15	180	-8.30%
2018/03/20	0	0.00	2	53.55	53.70	-2	192	-1.04%
2018/03/15	0	0.00	1	53.00	52.60	-1	193	-0.52%
2018/03/13	0	0.00	2	53.10	53.60	-2	185	-1.08%
2018/03/12	0	0.00	1	52.70	52.40	-1	187	-0.53%
2018/02/09	0	0.00	4	53.60	53.70	-4	186	-2.14%
2018/02/08	0	0.00	2	54.50	54.70	-2	187	-1.07%
2018/02/07	1	55.30	0	0.00	55.00	1	190	0.52%
2018/02/05	0	0.00	1	58.40	58.00	-1	183	-0.54%
2018/02/01	0	0.00	1	57.00	57.00	-1	180	-0.55%
2018/01/11	0	0.00	4	55.70	55.70	-4	194	-2.06%