茂訊 (3213)-富邦-敦南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
101.0
漲跌
▼1.5
漲幅
-1.46%
成交量
524張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	102.99	0	0.00	101.00	1	996	0.10%
2024/05/14	0.1	102.00	0	0.00	102.50	0.1	998	0.01%
2024/05/10	0	0.00	1	100.50	97.90	-1	972	-0.10%
2024/05/09	0	0.00	42	102.38	99.90	-42	962	-4.37%
2024/05/07	1.1	96.11	121	96.21	97.00	-119.9	925	-12.95%	大賣/鉅額交易
2024/05/06	6	101.25	5	100.50	102.00	1	894	0.11%
2024/05/03	0	0.00	5	100.50	100.50	-5	886	-0.56%
2024/04/30	5.1	100.41	0	0.00	101.00	5.1	877	0.58%
2024/04/29	0	0.00	5	100.00	100.50	-5	873	-0.57%
2024/04/26	0	0.00	7	98.24	97.50	-7	867	-0.81%
2024/04/24	15	97.81	25	97.62	97.90	-10	868	-1.15%
2024/04/23	1	95.10	0	94.90	95.10	1	866	0.11%
2024/04/22	8	94.15	0.1	93.62	93.00	7.9	863	0.91%
2024/04/19	2	95.70	13.2	97.15	95.70	-11.2	852	-1.31%
2024/04/17	2	99.70	1	99.40	99.20	1	833	0.12%
2024/04/16	7.3	98.14	20	99.40	98.30	-12.7	817	-1.55%
2024/04/15	1	103.50	25.4	105.45	103.00	-24.4	799	-3.05%
2024/04/12	10	111.80	20	108.50	108.50	-10	780	-1.28%
2024/04/11	18	108.81	3	109.33	110.50	15	790	1.90%
2024/04/10	109	111.26	4	110.13	111.50	105	760	13.80%	大買/鉅額交易
2024/04/09	112	102.36	34	102.60	104.50	78	653	11.93%	大買/
2024/04/08	8	96.01	0	0.00	95.30	8	591	1.35%
2024/04/03	25	96.38	19	95.88	96.70	6	584	1.03%
2024/04/01	1	89.80	0	0.00	90.60	1	571	0.18%
2024/03/26	2	88.50	0	0.00	88.10	2	611	0.33%
2024/03/21	0	0.00	6	91.47	91.10	-6	654	-0.92%
2024/03/20	10	90.50	0	0.00	90.00	10	726	1.38%
2024/03/19	0	0.00	6	90.10	89.80	-6	819	-0.73%
2024/03/15	2	87.80	0	0.00	87.60	2	873	0.23%
2024/03/14	7	90.20	0	0.00	88.70	7	895	0.78%
2024/03/13	4	85.80	0	0.00	86.50	4	1,005	0.40%
2024/03/11	0	0.00	5	85.80	84.90	-5	1,087	-0.46%
2024/03/08	2	86.45	0	0.00	86.00	2	1,097	0.18%
2024/03/07	1	88.50	1	88.10	88.00	0	1,101	0.00%
2024/03/06	2	89.85	0	0.00	89.90	2	1,124	0.18%
2024/03/04	0	0.00	5	92.30	91.60	-5	1,141	-0.44%
2024/02/29	0	0.00	1	89.80	88.70	-1	1,143	-0.09%
2024/02/27	1	89.70	4	91.00	89.60	-3	1,138	-0.26%
2024/02/16	6	85.00	0	0.00	85.80	6	1,158	0.52%
2024/01/22	0	0.00	1	82.10	82.80	-1	1,357	-0.07%
2024/01/09	0	0.00	35	81.05	80.90	-35	1,437	-2.43%
2024/01/08	1	81.80	4	81.58	82.00	-3	1,456	-0.21%
2024/01/05	40	79.35	8	80.80	81.10	32	1,468	2.18%
2024/01/04	1	85.10	0	0.00	83.50	1	1,448	0.07%
2024/01/03	5	85.60	2	85.80	85.50	3	1,454	0.21%
2024/01/02	6	86.02	0	0.00	86.00	6	1,476	0.41%
2023/12/27	1	89.00	0	0.00	88.00	1	1,476	0.07%
2023/12/25	1	87.50	0	0.00	87.50	1	1,485	0.07%
2023/12/22	2	90.00	0	0.00	89.20	2	1,485	0.13%
2023/12/20	4	88.50	0	0.00	88.40	4	1,461	0.27%
2023/12/19	0.2	89.70	0	0.00	88.70	0.2	1,461	0.01%
2023/12/18	0	0.00	1	91.80	91.40	-1	1,458	-0.07%
2023/12/15	3	94.20	0	0.00	93.70	3	1,446	0.21%
2023/12/14	3.2	97.56	8.6	96.91	98.60	-5.4	1,391	-0.39%
2023/12/13	1	90.40	67	91.46	92.00	-66	1,311	-5.03%
2023/12/12	5	88.04	1	88.70	88.50	4	1,288	0.31%
2023/12/11	2	87.30	0	0.00	88.60	2	1,339	0.15%
2023/12/08	16	91.78	7	91.11	87.80	9	1,426	0.63%
2023/12/07	1	90.20	1.8	86.89	91.00	-0.8	1,517	-0.05%
2023/12/04	0	0.00	6	83.23	83.20	-6	1,733	-0.35%
2023/12/01	0	0.00	2	83.50	83.30	-2	1,722	-0.12%
2023/11/30	3	81.20	3	79.87	81.30	0	1,691	0.00%
2023/11/29	0	0.00	3	80.10	79.80	-3	1,670	-0.18%
2023/11/27	1	78.60	0.5	78.53	78.40	0.5	1,651	0.03%
2023/11/24	1	77.80	0	0.00	78.00	1	1,638	0.06%
2023/11/22	0	0.00	1	77.90	77.90	-1	1,631	-0.06%
2023/11/21	1	77.00	0.3	76.10	76.90	0.7	1,613	0.04%
2023/11/20	1	74.60	5	74.68	76.40	-4	1,602	-0.25%
2023/11/16	0	0.00	3	73.50	73.10	-3	1,588	-0.19%
2023/11/15	60	71.97	4	71.70	72.20	56	1,578	3.55%
2023/11/14	3	69.63	0	0.00	70.40	3	1,580	0.19%
2023/11/13	0	0.00	9	69.01	69.90	-9	1,595	-0.56%
2023/11/10	0	0.00	2	68.70	68.50	-2	1,609	-0.12%
2023/11/09	2	68.10	2	69.20	68.10	0	1,655	0.00%
2023/11/08	4.2	69.47	5	70.46	68.90	-0.9	1,663	-0.05%
2023/11/07	6.1	70.72	8	71.06	70.50	-1.9	1,659	-0.12%
2023/11/06	9	70.27	5	71.10	71.20	4	1,692	0.24%
2023/11/03	15.2	71.15	5.4	72.84	70.50	9.8	1,720	0.57%
2023/11/02	12	77.03	10	77.35	78.30	2	1,694	0.12%
2023/11/01	0.1	79.43	0	0.00	80.10	0.1	1,709	0.00%
2023/10/31	0	0.00	1	79.80	79.00	-1	1,759	-0.06%
2023/10/27	0	0.00	0	77.70	76.80	0	1,745	0.00%
2023/10/25	0	0.00	1	78.90	78.00	-1	1,743	-0.06%
2023/10/23	1	77.70	10	77.47	78.10	-9	1,735	-0.52%
2023/10/20	2	75.20	3	75.30	75.50	-1	1,727	-0.06%
2023/10/19	1	74.50	6	75.75	76.40	-5	1,744	-0.29%
2023/10/18	6.2	76.19	0	0.00	74.90	6.2	1,772	0.35%
2023/10/17	15	78.39	8	78.60	78.00	7	1,775	0.39%
2023/10/16	1	78.30	5	79.50	80.00	-4	1,749	-0.23%
2023/10/13	3.1	77.55	7	78.04	78.40	-3.9	1,753	-0.22%
2023/10/12	0	0.00	6	77.62	77.60	-6	1,740	-0.34%
2023/10/11	12	76.97	4	79.20	74.90	8	1,730	0.46%
2023/10/06	8	77.64	8	77.88	77.70	0	1,715	0.00%
2023/10/05	0	0.00	0.2	76.90	76.20	-0.2	1,691	-0.01%
2023/10/04	2	75.75	0	0.00	76.00	2	1,685	0.12%
2023/10/03	1.1	77.00	0	0.00	76.50	1.1	1,683	0.07%
2023/10/02	1	76.00	3	77.00	77.00	-2	1,681	-0.12%
2023/09/28	1	73.70	1	74.00	74.00	0	1,669	0.00%
2023/09/27	0	72.60	1	72.50	72.20	-1	1,674	-0.06%
2023/09/26	0.1	74.00	0	0.00	73.70	0.1	1,669	0.01%
2023/09/22	0	0.00	1	73.40	73.30	-1	1,662	-0.06%
2023/09/21	1	73.80	0	0.00	73.70	1	1,656	0.06%
2023/09/20	0	0.00	0	76.60	76.40	0	1,640	0.00%
2023/09/19	3	78.10	3	78.60	76.80	0	1,631	0.00%
2023/09/18	3	78.10	3	78.60	76.30	0	1,610	0.00%
2023/09/14	1	78.10	19	78.07	77.50	-18	1,583	-1.14%
2023/09/13	24	78.10	0	0.00	76.60	24	1,552	1.55%
2023/09/12	5	80.02	3	80.00	79.60	2	1,447	0.14%
2023/09/11	1	77.50	0.3	80.30	80.30	0.7	1,240	0.06%
2023/09/08	8	76.95	5	74.56	73.00	3	1,153	0.26%
2023/09/07	20	73.36	17	74.38	75.00	3	978	0.31%
2023/09/06	0	0.00	0	67.90	68.20	0	925	0.00%
2023/09/05	0	0.00	0	67.00	67.20	0	922	0.00%
2023/09/04	0	0.00	1	66.00	66.80	-1	921	-0.11%
2023/08/30	2	66.10	0	66.30	66.10	2	921	0.21%
2023/08/24	1	63.50	0	0.00	64.60	1	900	0.11%
2023/08/21	0	64.00	3	64.07	64.40	-3	880	-0.34%
2023/08/18	5.1	65.13	3	64.53	64.50	2.1	876	0.24%
2023/08/17	2	62.60	3	64.00	64.20	-1	857	-0.12%
2023/08/16	4	61.68	10	61.59	63.10	-6	838	-0.72%
2023/08/15	15.1	63.56	18	62.52	62.10	-2.9	819	-0.35%
2023/08/14	6	66.87	6	67.27	67.50	0	765	0.00%
2023/08/11	4	67.93	5	68.64	67.70	-1	748	-0.13%
2023/08/10	10	68.23	1	68.10	67.30	9	729	1.23%
2023/08/09	0	0.00	2	69.75	72.70	-2	687	-0.29%
2023/08/08	4	70.53	5	69.34	72.20	-1	643	-0.16%
2023/08/07	4	66.55	12	67.42	66.90	-8	585	-1.37%
2023/08/04	9	64.48	46	66.54	67.30	-37	524	-7.05%
2023/08/02	10	62.02	0	0.00	61.20	10	457	2.19%
2023/08/01	13	63.24	2	64.00	63.00	11	451	2.44%
2023/07/31	0	0.00	19.1	63.18	63.90	-19.1	442	-4.33%
2023/07/28	0	0.00	4	62.15	62.20	-4	424	-0.94%
2023/07/27	15	62.04	7	62.67	61.60	8	420	1.91%
2023/07/26	25	62.63	9	63.04	62.50	16	415	3.85%
2023/07/25	10	62.65	20	63.29	63.40	-10	409	-2.44%
2023/07/24	19	63.24	4	65.03	62.10	15	398	3.76%
2023/07/21	16	63.83	6	63.83	64.20	10	376	2.66%
2023/07/20	2	60.80	12	61.27	61.40	-10	341	-2.93%
2023/07/19	21	60.20	1	61.30	59.90	20	325	6.15%
2023/07/18	12	61.01	23	60.99	61.10	-11	313	-3.51%
2023/07/17	1	57.70	15	58.53	58.80	-14	282	-4.95%
2023/07/14	1	57.30	13	57.73	57.90	-12	276	-4.34%
2023/07/13	0	0.00	14	56.64	57.10	-14	273	-5.12%
2023/07/12	7	56.13	5	56.28	56.00	2	269	0.75%
2023/07/11	7	56.40	1	56.80	56.50	6	265	2.26%
2023/07/10	0	57.10	7	57.41	56.80	-7	262	-2.66%
2023/07/07	3	58.17	15	58.11	58.20	-12	257	-4.66%
2023/07/06	16	56.50	14	57.02	56.50	2	250	0.80%
2023/07/05	7	59.59	11	59.65	59.70	-4	242	-1.64%
2023/07/04	12	60.27	8	60.24	60.10	4	230	1.73%
2023/07/03	12	60.26	15	60.45	60.40	-3	223	-1.34%
2023/06/30	8	60.31	0	0.00	60.40	8	217	3.68%
2023/06/29	5	60.24	0	0.00	60.30	5	217	2.30%
2023/06/28	0	0.00	12	60.12	60.50	-12	213	-5.61%
2023/06/27	19	60.25	10	61.12	59.60	9	208	4.32%
2023/06/26	16	61.16	0	0.00	60.50	16	205	7.80%
2023/06/21	13	61.82	1	62.30	61.80	12	202	5.91%
2023/06/20	17	61.32	15	62.11	62.00	2	196	1.02%
2023/06/19	3	61.97	9	62.56	61.70	-6	182	-3.29%
2023/06/16	37	59.39	5	59.32	59.80	32	144	22.11%
2023/06/15	2	59.10	0	0.00	59.10	2	132	1.51%
2023/06/13	0	0.00	2	55.60	55.40	-2	111	-1.79%
2023/06/12	0	55.40	0	0.00	54.70	0	110	0.02%
2023/06/01	0	0.00	1	53.60	53.60	-1	105	-0.95%
2023/05/09	0	51.40	0	0.00	51.00	0	96	0.02%
2023/04/25	0	50.80	0	0.00	50.40	0	92	0.02%
2023/04/21	0	51.20	0	0.00	50.70	0	90	0.02%
2023/04/14	0	51.90	0	0.00	51.80	0	86	0.02%
2023/04/11	0	52.10	0	0.00	52.10	0	83	0.02%
2023/03/27	0	51.49	0	0.00	51.60	0	66	0.01%
2023/03/22	0	0.00	1	50.50	50.30	-1	61	-1.63%
2023/03/16	1	49.20	0	0.00	49.10	1	61	1.63%
2022/09/20	5	44.00	0	0.00	43.70	5	62	8.05%
2022/09/05	5	42.80	0	0.00	43.05	5	71	6.99%
2022/06/17	0	0.00	0.4	50.01	49.65	-0.4	104	-0.37%
2022/05/16	0	0.00	0.2	50.10	48.85	-0.2	184	-0.08%
2022/04/29	0	50.60	0	0.00	50.70	0	199	0.00%
2022/04/28	0.3	50.60	0	0.00	50.30	0.3	200	0.16%
2022/04/22	0.2	53.20	0	0.00	52.60	0.2	196	0.08%
2022/04/20	0.1	53.00	0	0.00	53.00	0.1	197	0.03%
2022/04/18	0.1	52.60	2	52.20	52.30	-1.9	198	-0.97%
2022/04/11	0.2	53.90	0	0.00	53.50	0.2	201	0.10%
2022/04/06	0	57.00	0	57.00	56.40	0	195	0.00%
2022/03/31	0	56.60	0	0.00	56.40	0	195	0.02%
2022/03/21	0	57.10	0	0.00	56.70	0	173	0.03%
2022/03/10	0	62.10	0	0.00	62.30	0	132	0.00%
2022/03/03	0	62.40	0	0.00	62.30	0	122	0.00%
2022/02/24	0	61.40	0	0.00	60.10	0	117	0.00%
2021/12/24	0	0.00	3	60.40	60.50	-3	104	-2.87%
2021/11/12	0.1	60.70	0	0.00	60.70	0.1	140	0.10%
2021/11/09	3	60.83	0	0.00	60.80	3	148	2.02%
2021/10/21	1	58.20	0	0.00	58.40	1	364	0.27%
2021/10/18	0	0.00	1	58.60	58.50	-1	594	-0.17%
2021/09/28	0	0.00	1	59.10	59.10	-1	626	-0.16%
2021/09/23	1	59.20	0	0.00	59.30	1	632	0.16%
2021/09/15	0	0.00	1	59.60	59.70	-1	640	-0.16%
2021/08/27	0.4	61.00	0	0.00	61.20	0.4	701	0.06%
2021/08/06	0	0.00	1	62.60	61.80	-1	768	-0.13%
2021/08/05	0	0.00	1	62.80	62.20	-1	763	-0.13%
2021/08/04	0	0.00	1	58.10	59.00	-1	738	-0.14%
2021/08/03	1	57.30	0	0.00	57.40	1	739	0.14%
2021/08/02	1	57.30	0	0.00	57.10	1	738	0.14%
2021/07/30	1	62.70	0	0.00	62.80	1	722	0.14%
2021/07/29	1	65.70	1	64.90	64.10	0	695	0.00%
2021/07/23	1	61.40	1	60.60	60.90	0	607	0.00%
2021/07/22	0	0.00	22	62.46	61.40	-22	598	-3.68%
2021/07/20	11	60.45	0	0.00	60.30	11	389	2.82%
2021/07/19	10	60.80	0	0.00	60.80	10	391	2.55%
2021/07/12	3	60.70	0	0.00	60.70	3	398	0.75%
2021/07/07	1	60.60	0	0.00	60.60	1	410	0.24%
2021/07/05	0	0.00	1	61.20	61.50	-1	414	-0.24%
2021/06/23	3	60.47	0	0.00	60.50	3	446	0.67%
2021/06/11	0	0.00	3	60.80	60.50	-3	502	-0.60%
2021/06/09	1	60.50	0	0.00	60.40	1	497	0.20%
2021/06/04	1	62.50	0	0.00	61.50	1	470	0.21%
2021/06/03	2	61.00	0	0.00	63.20	2	451	0.44%
2021/06/01	1	59.20	0	0.00	60.00	1	388	0.26%
2021/05/25	1	56.70	0	0.00	56.70	1	392	0.26%
2021/05/24	1	56.30	10	56.17	56.60	-9	392	-2.30%
2021/05/21	5	56.00	0	0.00	56.40	5	392	1.28%
2021/05/20	5	56.00	0	0.00	55.80	5	395	1.26%
2021/05/18	0	0.00	1	55.50	55.50	-1	395	-0.25%
2021/05/12	5	54.28	0	0.00	54.50	5	386	1.30%
2021/05/04	2	56.50	0	0.00	56.40	2	371	0.54%
2021/04/08	0	0.00	1	59.80	59.90	-1	339	-0.29%
2021/04/01	1	59.80	0	0.00	59.80	1	338	0.30%
2021/03/29	1	58.60	0	0.00	59.20	1	324	0.31%
2021/03/26	2	57.80	0	0.00	58.10	2	313	0.64%
2021/03/19	1	58.60	5	57.62	58.30	-4	283	-1.41%
2021/01/21	1	50.40	1	49.70	49.80	0	187	0.00%
2021/01/07	0	0.00	5	49.42	49.40	-5	164	-3.04%
2020/12/28	0	0.00	20	50.10	49.95	-20	140	-14.27%
2020/12/23	0	0.00	1	48.90	48.80	-1	124	-0.80%
2020/12/22	21	49.00	0	0.00	48.75	21	126	16.64%
2020/12/09	0	0.00	5	48.25	48.25	-5	119	-4.18%
2020/12/04	1	48.65	16	48.60	48.65	-15	121	-12.37%
2020/11/30	0	0.00	1	50.00	49.55	-1	145	-0.69%
2020/11/25	17	47.69	0	0.00	47.80	17	127	13.38%
2020/10/14	0	0.00	10	45.59	45.80	-10	135	-7.39%
2020/09/28	0	0.00	1	45.70	45.65	-1	186	-0.54%
2020/09/09	0	0.00	1	46.80	47.00	-1	242	-0.41%
2020/09/03	10	47.50	0	0.00	46.90	10	236	4.23%
2020/08/25	1	44.85	0	0.00	44.75	1	238	0.42%
2020/08/07	1	46.00	0	0.00	45.70	1	286	0.35%
2020/08/05	15	45.90	0	0.00	46.50	15	293	5.12%
2020/07/27	1	43.95	0	0.00	43.95	1	307	0.32%
2020/07/14	1	44.60	1	44.65	44.80	0	322	0.00%
2020/07/13	0	0.00	1	44.50	45.00	-1	325	-0.31%
2020/07/10	2	44.58	0	0.00	44.30	2	327	0.61%
2020/07/09	1	45.70	0	0.00	45.35	1	323	0.31%
2020/06/15	0	0.00	5	50.00	49.95	-5	285	-1.75%
2020/05/22	0	0.00	5	49.30	49.20	-5	258	-1.93%
2020/05/21	0	0.00	2	49.30	49.30	-2	255	-0.78%
2020/05/20	1	49.00	0	0.00	48.95	1	253	0.40%
2020/05/18	5	48.20	0	0.00	48.35	5	247	2.02%
2020/05/14	0	0.00	1	50.60	50.10	-1	234	-0.43%
2020/05/13	0	0.00	5	49.35	49.45	-5	219	-2.28%
2020/05/12	1	49.35	0	0.00	49.25	1	214	0.47%
2020/04/24	0	0.00	5	46.70	46.60	-5	191	-2.62%
2020/04/23	0	0.00	5	46.40	46.50	-5	191	-2.61%
2020/04/22	1	45.70	0	0.00	46.40	1	189	0.53%
2020/04/21	0	0.00	2	46.75	46.35	-2	187	-1.07%
2020/04/20	0	0.00	1	47.30	47.35	-1	182	-0.55%
2020/04/17	2	47.43	0	0.00	47.15	2	180	1.11%
2020/04/08	3	45.70	0	0.00	45.65	3	165	1.81%
2020/03/31	2	43.02	0	0.00	43.10	2	156	1.28%
2020/03/30	3	42.00	0	0.00	42.50	3	156	1.92%
2020/03/27	6	43.30	0	0.00	42.75	6	152	3.92%
2020/03/26	5	40.35	0	0.00	40.35	5	136	3.67%
2020/03/13	5	38.00	0	0.00	39.10	5	134	3.72%
2020/01/30	5	44.10	0	0.00	44.20	5	173	2.88%
2019/12/23	0	0.00	1	47.45	47.50	-1	176	-0.57%
2019/12/17	1	48.10	0	0.00	47.80	1	218	0.46%
2019/11/14	0	0.00	4	46.25	46.35	-4	206	-1.94%
2019/11/07	4	47.93	0	0.00	47.40	4	203	1.97%
2019/10/02	0	0.00	5	45.15	45.50	-5	175	-2.85%
2019/10/01	0	0.00	1	45.60	45.60	-1	171	-0.58%
2019/09/26	0	0.00	3	47.60	46.90	-3	170	-1.76%
2019/09/20	8	49.04	0	0.00	49.15	8	151	5.29%
2019/07/03	1	44.45	0	0.00	44.45	1	95	1.04%
2019/04/18	1	45.95	0	0.00	45.30	1	98	1.01%
2019/04/15	0	0.00	5	44.47	44.95	-5	91	-5.47%
2019/04/08	5	43.92	0	0.00	43.75	5	85	5.87%
2019/03/28	0	0.00	6	43.10	43.40	-6	74	-8.07%
2019/03/15	1	42.40	0	0.00	42.25	1	63	1.59%
2019/02/27	0	0.00	13	41.30	41.05	-13	50	-25.75%
2019/02/22	1	40.45	0	0.00	41.00	1	49	2.04%
2019/02/19	0	0.00	5	39.50	39.55	-5	45	-10.98%
2019/02/18	0	0.00	0.3	40.00	39.50	-0.3	45	-0.66%
2018/12/20	0.3	37.50	0	0.00	37.60	0.3	50	0.59%
2018/08/27	5	43.20	0	0.00	43.05	5	83	5.96%
2018/08/06	0	0.00	1	44.50	44.45	-1	107	-0.93%
2018/07/04	1	47.45	0	0.00	47.50	1	133	0.75%
2018/07/02	1	47.90	0	0.00	47.90	1	127	0.78%
2018/06/26	1	46.55	0	0.00	46.55	1	127	0.78%
2018/06/13	0	0.00	1	48.25	48.30	-1	135	-0.74%
2018/06/01	1	47.40	0	0.00	47.50	1	152	0.65%
2018/05/17	1	46.15	0	0.00	46.15	1	155	0.64%
2018/05/07	1	49.70	0	0.00	49.60	1	165	0.60%
2018/02/07	0	0.00	5	55.40	55.00	-5	190	-2.62%
2018/02/06	4	55.75	3	55.13	54.90	1	189	0.53%
2018/02/05	3	57.10	1	58.00	58.00	2	183	1.09%
2018/02/01	0	0.00	0.2	56.80	57.00	-0.2	180	-0.11%
2018/01/17	0	0.00	0.3	56.10	56.10	-0.3	191	-0.15%
2018/01/05	0	0.00	3	57.00	57.10	-3	222	-1.35%