茂訊 (3213)-元大-竹科券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
102.0
漲跌
▲1.5
漲幅
+1.49%
成交量
759張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	101.00	0	0.00	102.00	2	894	0.22%
2024/05/03	2	100.50	0	0.00	100.50	2	886	0.23%
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/29	0	0.00	3	99.00	100.50	-3	873	-0.34%
2024/04/26	3	98.40	0	0.00	97.50	3	867	0.35%
2024/04/25	1	97.10	0	0.00	97.40	1	862	0.12%
2024/04/23	0	0.00	0	95.50	95.10	0	866	0.00%
2024/04/22	0	93.00	0	0.00	93.00	0	863	0.00%
2024/04/19	0	95.00	0	96.20	95.70	0	852	0.00%
2024/04/18	0	98.70	1	98.60	98.80	-1	839	-0.12%
2024/04/16	1	98.80	2	98.60	98.30	-1	817	-0.12%
2024/04/15	2	103.75	11	104.27	103.00	-9	799	-1.13%
2024/04/12	2	108.50	1	107.50	108.50	1	780	0.13%
2024/04/11	0	109.00	4	109.75	110.50	-4	790	-0.51%
2024/04/10	4	112.12	2	112.50	111.50	2	760	0.26%
2024/04/09	1	103.50	3	104.48	104.50	-2	653	-0.31%
2024/04/08	0	0.00	1	95.30	95.30	-1	591	-0.17%
2024/04/03	2	97.60	2.1	95.68	96.70	-0.1	584	-0.02%
2024/04/02	0	0.00	0.3	91.00	91.10	-0.3	563	-0.04%
2024/04/01	0.1	89.90	0	0.00	90.60	0.1	571	0.01%
2024/03/28	0	89.90	0	0.00	90.00	0	578	0.00%
2024/03/26	0	88.30	0	0.00	88.10	0	611	0.00%
2024/03/22	1	90.20	1	90.00	90.00	0	632	0.00%
2024/03/21	0.1	90.90	3	91.10	91.10	-3	654	-0.45%
2024/03/20	0	90.60	0	0.00	90.00	0	726	0.00%
2024/03/19	0	90.30	0.1	89.40	89.80	-0.1	819	-0.01%
2024/03/18	0.1	89.30	0	89.50	89.30	0.1	862	0.01%
2024/03/15	0.5	88.50	0	0.00	87.60	0.5	873	0.06%
2024/03/14	0.1	89.95	2	91.00	88.70	-2	895	-0.22%
2024/03/13	0	85.60	2	86.40	86.50	-2	1,005	-0.20%
2024/03/12	1	84.80	0	0.00	86.00	1	1,083	0.09%
2024/03/11	1	85.00	0	0.00	84.90	1	1,087	0.09%
2024/03/08	0	87.10	0	0.00	86.00	0	1,097	0.00%
2024/03/07	0	88.50	0	0.00	88.00	0	1,101	0.00%
2024/03/06	0	90.04	3.2	89.22	89.90	-3.2	1,124	-0.28%
2024/03/05	0	0.00	2	92.40	92.60	-2	1,131	-0.18%
2024/03/04	0.1	92.05	0	91.41	91.60	0.1	1,141	0.01%
2024/03/01	2	89.50	0	0.00	90.00	2	1,133	0.18%
2024/02/27	4	90.30	1	89.01	89.60	3	1,138	0.27%
2024/02/21	0.1	88.01	0	88.20	88.10	0.1	1,151	0.01%
2024/02/20	0	0.00	0	86.20	85.90	0	1,141	0.00%
2024/02/16	0	85.80	1	84.60	85.80	-1	1,158	-0.08%
2024/02/15	0	0.00	0	84.40	84.10	0	1,150	0.00%
2024/02/05	0	80.70	0	0.00	81.20	0	1,149	0.00%
2024/01/29	1	81.70	0	0.00	81.50	1	1,201	0.08%
2024/01/26	0	82.00	0	0.00	81.40	0	1,282	0.00%
2024/01/25	0	83.00	0	0.00	82.50	0	1,324	0.00%
2024/01/24	0	0.00	0	84.50	84.20	0	1,337	0.00%
2024/01/23	1	83.30	1	82.80	83.30	0	1,355	0.00%
2024/01/22	5	82.20	0	82.87	82.80	5	1,357	0.37%
2024/01/19	0	0.00	0	80.50	81.00	0	1,362	0.00%
2024/01/18	0	78.80	1	80.10	79.50	-1	1,370	-0.07%
2024/01/17	1	81.90	0	0.00	80.60	1	1,368	0.07%
2024/01/12	0	0.00	0	82.80	80.90	0	1,390	0.00%
2024/01/05	4	78.44	3	80.50	81.10	1	1,468	0.07%
2024/01/04	1	84.10	20	83.63	83.50	-19	1,448	-1.31%
2024/01/03	0	0.00	3	85.70	85.50	-3	1,454	-0.21%
2023/12/29	0	0.00	1.1	85.53	86.90	-1.1	1,478	-0.07%
2023/12/28	0	86.30	0	0.00	86.30	0	1,478	0.00%
2023/12/27	0	88.05	0	0.00	88.00	0	1,476	0.00%
2023/12/25	0	88.54	0	0.00	87.50	0	1,485	0.00%
2023/12/22	1	89.30	0	0.00	89.20	1	1,485	0.07%
2023/12/21	0	87.50	0	0.00	88.80	0	1,473	0.00%
2023/12/19	5.1	89.93	0	0.00	88.70	5.1	1,461	0.35%
2023/12/18	7	92.40	3	91.40	91.40	4	1,458	0.27%
2023/12/15	2	95.20	11	93.62	93.70	-9	1,446	-0.62%
2023/12/14	13	96.70	21	96.76	98.60	-8	1,391	-0.58%
2023/12/13	1.1	91.30	1	91.98	92.00	0.1	1,311	0.00%
2023/12/12	1	88.40	2	88.35	88.50	-1	1,288	-0.08%
2023/12/11	0.1	88.60	1	88.50	88.60	-1	1,339	-0.07%
2023/12/08	6	88.67	8	88.88	87.80	-2	1,426	-0.14%
2023/12/07	4	90.15	4	90.43	91.00	0	1,517	0.00%
2023/12/06	0	0.00	1	83.50	82.80	-1	1,523	-0.07%
2023/12/05	3	82.36	2	83.15	82.80	1	1,692	0.06%
2023/12/04	0	0.00	1	83.50	83.20	-1	1,733	-0.06%
2023/12/01	4	83.40	5	82.82	83.30	-1	1,722	-0.06%
2023/11/30	0	79.60	0	0.00	81.30	0	1,691	0.00%
2023/11/29	1	79.10	1	80.00	79.80	0	1,670	0.00%
2023/11/24	3	78.30	0	0.00	78.00	3	1,638	0.18%
2023/11/23	1	77.30	0	0.00	76.90	1	1,636	0.06%
2023/11/22	3	76.70	1	77.60	77.90	2	1,631	0.12%
2023/11/21	3	76.10	50	76.40	76.90	-47	1,613	-2.91%
2023/11/20	51	75.74	3	74.33	76.40	48	1,602	2.99%
2023/11/17	1	72.50	2	73.10	73.30	-1	1,589	-0.06%
2023/11/16	1	73.50	7	73.29	73.10	-6	1,588	-0.38%
2023/11/15	2	71.90	3	71.80	72.20	-1	1,578	-0.06%
2023/11/13	2	69.75	4	69.75	69.90	-2	1,595	-0.13%
2023/11/10	5	68.38	0	0.00	68.50	5	1,609	0.31%
2023/11/09	1	68.50	0	0.00	68.10	1	1,655	0.06%
2023/11/08	3	69.50	0.1	70.50	68.90	2.9	1,663	0.17%
2023/11/06	2	70.25	4	71.13	71.20	-2	1,692	-0.12%
2023/11/03	5	72.00	0.5	71.10	70.50	4.6	1,720	0.27%
2023/11/02	1	78.70	1	78.10	78.30	0	1,694	0.00%
2023/11/01	1	80.10	1	80.10	80.10	0	1,709	0.00%
2023/10/31	1	79.20	1	79.70	79.00	0	1,759	0.00%
2023/10/30	0	0.00	1	78.10	78.10	-1	1,743	-0.06%
2023/10/27	0	77.10	0	0.00	76.80	0	1,745	0.00%
2023/10/26	1	78.50	3	78.57	78.50	-2	1,752	-0.11%
2023/10/25	3	78.87	0	0.00	78.00	3	1,743	0.17%
2023/10/24	1	78.70	1	79.30	79.30	0	1,743	0.00%
2023/10/23	1	79.29	1	78.02	78.10	0	1,735	0.00%
2023/10/20	0	75.00	0	0.00	75.50	0	1,727	0.00%
2023/10/18	5	76.50	0	0.00	74.90	5	1,772	0.28%
2023/10/17	0	78.30	0.2	79.10	78.00	-0.2	1,775	-0.01%
2023/10/16	5.2	79.56	4	79.33	80.00	1.2	1,749	0.07%
2023/10/12	0	0.00	0	77.20	77.60	0	1,740	0.00%
2023/10/11	0.1	75.71	0	0.00	74.90	0.1	1,730	0.01%
2023/10/06	12	77.74	2	77.76	77.70	10	1,715	0.58%
2023/10/05	1	76.99	1	76.01	76.20	0	1,691	0.00%
2023/10/04	0	75.80	0	0.00	76.00	0	1,685	0.00%
2023/10/03	2	77.25	1	76.70	76.50	1	1,683	0.06%
2023/10/02	0	0.00	7	75.36	77.00	-7	1,681	-0.42%
2023/09/28	0	0.00	3	74.00	74.00	-3	1,669	-0.18%
2023/09/27	7	72.80	0	0.00	72.20	7	1,674	0.42%
2023/09/26	2	74.15	2	75.10	73.70	0	1,669	0.00%
2023/09/25	2	73.50	1	74.60	74.10	1	1,669	0.06%
2023/09/22	9	73.00	3.2	73.28	73.30	5.8	1,662	0.35%
2023/09/21	2	73.90	20	73.66	73.70	-18	1,656	-1.09%
2023/09/20	0	0.00	8	76.78	76.40	-8	1,640	-0.49%
2023/09/19	5	78.30	0	0.00	76.80	5	1,631	0.31%
2023/09/18	0	0.00	5	76.30	76.30	-5	1,610	-0.31%
2023/09/15	0	77.10	0	0.00	78.30	0	1,593	0.00%
2023/09/14	3	78.07	3	77.44	77.50	0	1,583	0.00%
2023/09/13	3	77.33	3	77.10	76.60	0	1,552	0.00%
2023/09/12	7	81.54	10	79.77	79.60	-3	1,447	-0.21%
2023/09/11	2	77.40	7	77.46	80.30	-5	1,240	-0.41%
2023/09/08	41.2	75.67	2	73.96	73.00	39.1	1,153	3.39%
2023/09/07	0	0.00	2.2	74.36	75.00	-2.2	978	-0.23%
2023/09/01	0.2	67.25	0	0.00	66.50	0.2	924	0.02%
2023/08/31	0.3	66.90	0	0.00	66.90	0.3	926	0.03%
2023/08/23	0	0.00	1.2	64.00	64.40	-1.2	893	-0.13%
2023/08/22	1	62.60	0	0.00	63.00	1	887	0.11%
2023/08/21	0	0.00	0.6	63.70	64.40	-0.6	880	-0.07%
2023/08/18	0.6	64.98	2.1	66.23	64.50	-1.6	876	-0.18%
2023/08/17	1	63.20	3	63.83	64.20	-2	857	-0.23%
2023/08/16	4	61.18	4	62.60	63.10	0	838	0.00%
2023/08/15	2	62.30	5.1	63.91	62.10	-3	819	-0.37%
2023/08/14	1	67.10	4.6	66.63	67.50	-3.6	765	-0.47%
2023/08/11	0	0.00	0.8	68.17	67.70	-0.8	748	-0.11%
2023/08/10	7	69.03	8.5	68.65	67.30	-1.5	729	-0.20%
2023/08/09	1	70.70	2.2	72.93	72.70	-1.2	687	-0.17%
2023/08/08	3	67.57	3	69.87	72.20	0	643	0.00%
2023/08/07	3	68.63	2	67.71	66.90	1	585	0.17%
2023/08/04	7.3	66.16	3	66.37	67.30	4.3	524	0.82%
2023/08/02	0.1	61.40	7	61.61	61.20	-6.9	457	-1.51%
2023/07/31	1	64.50	0	0.00	63.90	1	442	0.23%
2023/07/28	0	0.00	2	61.40	62.20	-2	424	-0.47%
2023/07/27	0	0.00	2	62.00	61.60	-2	420	-0.48%
2023/07/26	2	63.20	0	0.00	62.50	2	415	0.48%
2023/07/25	3	63.50	0	0.00	63.40	3	409	0.73%
2023/07/24	2	61.71	5	62.66	62.10	-3	398	-0.75%
2023/07/21	18	64.45	10	62.50	64.20	8	376	2.12%
2023/07/20	0	0.00	1	61.30	61.40	-1	341	-0.29%
2023/07/19	0.3	60.90	0	0.00	59.90	0.3	325	0.09%
2023/07/14	0	0.00	1	57.20	57.90	-1	276	-0.36%
2023/07/13	1	55.60	0.3	56.40	57.10	0.7	273	0.26%
2023/07/05	0	59.70	0.7	60.00	59.70	-0.6	242	-0.27%
2023/06/27	10	60.00	1	60.30	59.60	9	208	4.31%
2023/06/26	0.2	60.88	0.3	60.40	60.50	-0.1	205	-0.07%
2023/06/20	0	60.90	2	61.30	62.00	-2	196	-1.02%
2023/06/19	0	0.00	4	62.67	61.70	-4	182	-2.20%
2023/06/16	1	59.00	5	59.20	59.80	-4	144	-2.76%
2023/06/15	4	58.75	12	57.38	59.10	-8	132	-6.05%
2023/06/14	0	0.00	7.4	56.24	56.40	-7.4	114	-6.48%
2023/06/13	0	0.00	4	55.63	55.40	-4	111	-3.58%
2023/06/12	6	54.85	2	55.70	54.70	4	110	3.62%
2023/06/09	5	55.40	1	56.20	55.90	4	107	3.72%
2023/06/08	5	55.90	6	55.92	56.20	-1	106	-0.94%
2023/06/07	3.5	57.01	5	57.22	56.40	-1.5	107	-1.40%
2023/06/06	1	54.90	26	55.45	56.40	-25	108	-22.99%
2023/06/05	0	0.00	3	54.30	54.40	-3	107	-2.79%
2023/06/02	0	0.00	3	54.00	54.00	-3	106	-2.81%
2023/05/25	0	0.00	2	53.30	53.00	-2	103	-1.94%
2023/05/24	2	52.85	0	0.00	53.20	2	105	1.89%
2023/05/23	1	53.00	0	0.00	53.20	1	106	0.94%
2023/05/22	0.1	53.50	0	0.00	53.30	0.1	106	0.09%
2023/05/19	0	0.00	6	53.52	53.30	-6	104	-5.76%
2023/05/18	1	52.60	3	52.60	52.50	-2	100	-1.98%
2023/05/17	0	0.00	1	52.40	52.40	-1	100	-1.00%
2023/05/15	6	51.93	4	52.18	51.90	2	98	2.03%
2023/05/09	4	51.00	0	0.00	51.00	4	96	4.13%
2023/05/08	3	51.50	0	0.00	51.60	3	96	3.11%
2023/05/02	0	0.00	8	52.25	52.50	-8	95	-8.41%
2023/04/28	0	0.00	3	51.70	51.70	-3	93	-3.21%
2023/04/27	1	50.10	5	51.30	51.30	-4	92	-4.31%
2023/04/25	6	50.45	3	51.60	50.40	3	92	3.25%
2023/04/24	3	50.60	0	0.00	50.60	3	91	3.29%
2023/04/21	7	51.10	0	0.00	50.70	7	90	7.77%
2023/04/20	1	51.50	0	0.00	51.50	1	88	1.13%
2023/04/13	0	0.00	1	51.90	51.90	-1	85	-1.17%
2023/04/12	0	0.00	4	52.35	52.50	-4	84	-4.73%
2023/04/11	11	51.48	2	52.10	52.10	9	83	10.76%
2023/04/10	6	53.10	2	53.10	53.00	4	79	5.03%
2023/04/06	0	52.80	2	52.75	52.90	-2	77	-2.59%
2023/03/30	0	0.00	8	52.46	52.80	-8	73	-10.85%
2023/03/29	2	51.60	0	0.00	51.60	2	69	2.89%
2023/03/28	2	51.05	0	0.00	51.20	2	68	2.94%
2023/03/24	0	0.00	14	51.56	51.40	-14	65	-21.28%
2023/03/22	0	0.00	1	50.00	50.30	-1	61	-1.63%
2023/03/16	2	49.85	0	0.00	49.10	2	61	3.27%
2023/03/15	1	50.00	1	50.10	50.00	0	60	0.00%
2023/03/14	0	0.00	2	50.95	50.30	-2	59	-3.37%
2023/03/13	1	49.10	0	0.00	49.85	1	59	1.69%
2023/03/10	19	50.67	0	0.00	50.10	19	57	33.04%
2023/03/09	0	0.00	20	52.13	51.90	-20	54	-37.00%
2023/03/07	0	48.53	0	0.00	48.75	0	37	0.01%
2023/02/24	1	47.30	0	0.00	47.35	1	35	2.84%
2023/02/23	0	0.00	2	48.13	47.60	-2	35	-5.69%
2023/02/01	0	0.00	2	44.70	44.65	-2	30	-6.57%
2023/01/31	2	44.88	0	0.00	44.65	2	30	6.55%
2023/01/30	2	45.05	0	0.00	45.00	2	30	6.58%
2023/01/16	3	44.01	0	0.00	44.60	3	29	10.37%
2023/01/09	0	0.00	4	44.75	44.15	-4	30	-12.93%
2023/01/06	0	0.00	2	44.45	44.45	-2	30	-6.63%
2022/12/29	0	44.00	0	0.00	43.55	0	32	0.01%
2022/12/23	4	43.55	0	0.00	43.80	4	35	11.39%
2022/12/21	0	44.00	0	0.00	43.80	0	36	0.10%
2022/12/16	2	43.85	0	0.00	43.80	2	37	5.28%
2022/11/24	0	0.00	1	44.50	44.60	-1	37	-2.66%
2022/10/20	0.1	40.10	0	0.00	39.90	0.1	38	0.20%
2022/10/05	0	0.00	0	41.35	41.30	0	46	-0.08%
2022/10/03	0	0.00	0	42.00	41.20	0	48	0.00%
2022/09/28	0	0.00	0	43.00	42.10	0	53	-0.03%
2022/09/22	1	43.50	0	0.00	44.00	1	57	1.73%
2022/09/12	0	0.00	1	43.70	44.30	-1	70	-1.43%
2022/09/05	1	42.70	0	0.00	43.05	1	71	1.40%
2022/08/22	0	44.20	0	0.00	44.40	0	74	0.03%
2022/07/25	0	43.00	0	0.00	42.75	0	85	0.03%
2022/06/27	1	44.10	0	0.00	44.25	1	91	1.10%
2022/06/23	0	0.00	0.2	48.70	48.05	-0.2	92	-0.22%
2022/06/17	0	0.00	0	50.00	49.65	0	104	0.00%
2022/06/08	0	51.50	0	0.00	50.40	0	149	0.00%
2022/06/02	0	52.00	0	0.00	51.00	0	161	0.00%
2022/05/17	0	0.00	1	48.40	48.75	-1	184	-0.54%
2022/05/16	0	0.00	2	48.85	48.85	-2	184	-1.08%
2022/05/10	0.1	50.60	0	0.00	50.60	0.1	194	0.05%
2022/05/06	1	51.10	3	51.10	51.20	-2	196	-1.02%
2022/05/05	2	50.90	0	0.00	51.20	2	197	1.01%
2022/04/28	11	50.48	0	0.00	50.30	11	200	5.48%
2022/04/25	7	51.90	0	0.00	51.80	7	198	3.53%
2022/04/21	0	0.00	1	53.20	53.00	-1	197	-0.51%
2022/04/20	0	0.00	1	53.10	53.00	-1	197	-0.51%
2022/04/18	4	52.25	0	0.00	52.30	4	198	2.02%
2022/04/15	2	52.55	0	0.00	52.70	2	198	1.01%
2022/04/13	0	52.60	1	52.70	53.20	-1	201	-0.50%
2022/04/12	10	53.02	0	0.00	52.60	10	202	4.94%
2022/04/11	19	54.20	0	0.00	53.50	19	201	9.42%
2022/04/08	4	55.63	0	0.00	55.00	4	200	1.99%
2022/04/07	6	55.95	0	56.53	55.80	6	197	3.04%
2022/04/06	0	57.60	0	0.00	56.40	0	195	0.00%
2022/03/31	2.2	56.43	0	0.00	56.40	2.2	195	1.13%
2022/03/30	1	56.80	0	0.00	56.70	1	193	0.52%
2022/03/29	0	56.80	0	0.00	56.90	0	191	0.00%
2022/03/24	2	57.00	0	0.00	57.10	2	184	1.10%
2022/03/23	1	56.80	0	0.00	56.40	1	181	0.55%
2022/03/22	1	56.20	0	0.00	56.30	1	178	0.56%
2022/03/21	3	56.47	0	0.00	56.70	3	173	1.73%
2022/03/18	3.2	57.07	1	56.60	57.40	2.2	164	1.36%
2022/03/17	2	61.90	0	0.00	62.00	2	138	1.44%
2022/03/10	1	62.00	3	62.17	62.30	-2	132	-1.51%
2022/03/09	2.1	60.78	0	0.00	62.80	2.1	131	1.59%
2022/03/08	3	60.77	0	0.00	60.00	3	125	2.39%
2022/03/07	0	0.00	2	61.15	61.00	-2	124	-1.61%
2022/03/02	0	0.00	1	61.20	61.60	-1	119	-0.84%
2022/03/01	0	0.00	3	61.10	61.20	-3	118	-2.54%
2022/02/24	0	61.30	5	60.42	60.10	-5	117	-4.25%
2022/02/23	0.1	61.30	0	0.00	61.00	0.1	114	0.05%
2022/02/17	1	61.90	0	0.00	61.40	1	116	0.86%
2022/02/16	0.1	61.80	0	0.00	61.80	0.1	118	0.04%
2022/02/15	0.6	61.91	0	0.00	61.70	0.6	117	0.47%
2022/02/08	0	0.00	2	60.40	60.50	-2	110	-1.81%
2022/02/07	2	60.10	3	60.33	60.30	-1	114	-0.87%
2022/01/24	0.1	59.10	0	0.00	59.80	0.1	115	0.05%
2022/01/14	0	0.00	2	59.90	59.80	-2	113	-1.76%
2022/01/11	0	0.00	1	59.90	60.20	-1	113	-0.88%
2022/01/04	1	61.20	0	0.00	60.80	1	106	0.94%
2022/01/03	0	0.00	1	60.90	60.80	-1	105	-0.95%
2021/12/30	0	0.00	1	60.80	60.90	-1	103	-0.97%
2021/12/29	2	60.85	1.1	60.71	60.80	0.9	102	0.91%
2021/12/28	0	0.00	0.1	60.50	60.70	-0.1	103	-0.14%
2021/12/27	0	0.00	0.2	60.50	60.40	-0.2	104	-0.16%
2021/12/22	1.1	60.41	0	0.00	60.40	1.1	104	1.01%
2021/11/30	0	0.00	1.1	61.01	61.20	-1.1	122	-0.90%
2021/11/25	2	61.50	0	0.00	61.40	2	128	1.55%
2021/11/22	0.1	61.50	0	0.00	61.50	0.1	132	0.05%
2021/11/08	1	59.50	0	0.00	60.10	1	146	0.68%
2021/11/05	1	59.50	0	0.00	59.50	1	148	0.67%
2021/11/01	0	0.00	2	58.75	58.90	-2	199	-1.00%
2021/10/25	0	58.41	0	0.00	58.30	0	314	0.01%
2021/10/21	0	58.60	0	0.00	58.40	0	364	0.01%
2021/10/20	0	58.40	0	0.00	58.30	0	369	0.01%
2021/10/15	0	0.00	1	58.50	58.50	-1	595	-0.17%
2021/09/16	0.2	60.00	0	0.00	59.30	0.2	640	0.03%
2021/09/08	1	59.90	1	59.60	59.80	0	650	0.00%
2021/08/27	0	0.00	0.4	61.00	61.20	-0.4	701	-0.05%
2021/08/25	0	0.00	2	60.85	61.00	-2	769	-0.26%
2021/08/24	0	61.20	2	60.45	60.50	-2	781	-0.25%
2021/08/23	0	0.00	3	60.63	60.90	-3	786	-0.38%
2021/08/16	2	59.85	2	59.60	59.50	0	776	0.00%
2021/08/10	2	60.00	0	0.00	60.20	2	771	0.26%
2021/08/06	1	62.70	1	61.90	61.80	0	768	0.00%
2021/08/05	2	63.15	5	62.92	62.20	-3	763	-0.39%
2021/08/04	0	0.00	1	58.50	59.00	-1	738	-0.14%
2021/08/02	1	57.20	1	57.30	57.10	0	738	0.00%
2021/07/30	2	63.45	1	63.40	62.80	1	722	0.14%
2021/07/29	7	64.46	2	64.02	64.10	5	695	0.71%
2021/07/28	2	62.60	2	62.65	62.70	0	640	0.00%
2021/07/22	1	62.40	0	64.00	61.40	1	598	0.16%
2021/07/20	1	60.60	0	0.00	60.30	1	389	0.26%
2021/07/16	1	60.90	0	0.00	60.90	1	396	0.25%
2021/07/06	0	0.00	2	61.00	60.90	-2	414	-0.48%
2021/07/01	1	60.90	0	0.00	61.00	1	421	0.24%
2021/06/25	0	60.20	0	0.00	60.80	0	432	0.00%
2021/06/24	0	60.60	0	0.00	60.30	0	442	0.00%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/22	1	60.70	0	0.00	60.10	1	449	0.22%
2021/06/21	1	60.90	0	0.00	60.30	1	450	0.22%
2021/06/18	0	60.50	0	0.00	60.20	0	453	0.00%
2021/06/17	0	0.00	1	60.30	60.50	-1	463	-0.22%
2021/06/16	1	60.20	0	0.00	60.20	1	504	0.20%
2021/06/11	0	0.00	1	61.00	60.50	-1	502	-0.20%
2021/06/09	0	61.00	0	0.00	60.40	0	497	0.00%
2021/06/07	1	61.40	4	60.88	61.10	-3	481	-0.62%
2021/06/04	0	61.90	1	62.50	61.50	-1	470	-0.21%
2021/06/03	2	62.90	0	0.00	63.20	2	451	0.44%
2021/05/31	0	0.00	1	58.40	58.40	-1	378	-0.26%
2021/05/19	0	0.00	1	55.80	56.00	-1	395	-0.25%
2021/05/13	1	53.50	1	55.30	55.20	0	389	0.00%
2021/05/07	0	0.00	7	57.31	58.00	-7	372	-1.88%
2021/05/04	4	56.05	1	57.50	56.40	3	371	0.81%
2021/05/03	4	57.43	0	0.00	57.30	4	366	1.09%
2021/04/29	0	0.00	1	58.90	58.90	-1	360	-0.28%
2021/04/21	0	60.00	0	0.00	60.00	0	347	0.01%
2021/04/19	0	0.00	2	59.70	59.70	-2	346	-0.58%
2021/04/14	0	0.00	11	58.23	58.30	-11	347	-3.17%
2021/04/13	1	59.70	0	0.00	59.20	1	345	0.29%
2021/04/08	0	0.00	3	59.90	59.90	-3	339	-0.88%
2021/04/07	0.2	59.50	0	0.00	59.90	0.2	337	0.04%
2021/04/06	3	59.80	10	59.90	59.70	-7	333	-2.10%
2021/04/01	1	59.70	0	0.00	59.80	1	338	0.30%
2021/03/31	3	59.73	0	0.00	59.70	3	336	0.89%
2021/03/30	1	58.90	0	0.00	59.20	1	329	0.30%
2021/03/23	1	57.60	4	57.80	57.70	-3	301	-1.00%
2021/03/22	5	58.10	1	58.40	58.40	4	294	1.37%
2021/03/19	1	57.80	0	0.00	58.30	1	283	0.35%
2021/03/04	0	0.00	1	53.50	53.50	-1	239	-0.42%
2021/02/24	0	0.00	1	51.30	51.20	-1	225	-0.44%
2021/02/22	0.1	51.50	0	0.00	51.30	0.1	222	0.02%
2021/02/19	0	0.00	1	50.60	50.60	-1	217	-0.46%
2021/02/18	0	0.00	1	50.20	50.20	-1	216	-0.46%
2021/02/04	1	49.20	0	0.00	49.70	1	214	0.47%
2021/02/02	0	0.00	3	50.00	50.00	-3	210	-1.42%
2021/01/28	0	0.00	1	50.30	50.30	-1	205	-0.49%
2021/01/25	0.1	49.95	3	50.20	50.30	-2.9	195	-1.51%
2021/01/21	0	0.00	3	50.00	49.80	-3	187	-1.60%
2021/01/04	1	49.80	0	0.00	50.00	1	151	0.66%
2020/12/29	0.1	49.50	0	0.00	49.85	0.1	143	0.04%
2020/12/28	0	0.00	1	50.00	49.95	-1	140	-0.71%
2020/12/25	0	49.00	0	0.00	49.35	0	128	0.00%
2020/12/23	0	0.00	1	48.90	48.80	-1	124	-0.80%
2020/12/07	1	48.50	0	0.00	48.35	1	120	0.83%
2020/12/02	1	49.10	0	0.00	49.10	1	128	0.78%
2020/11/30	2	49.70	1	50.60	49.55	1	145	0.69%
2020/11/27	1	49.10	0	0.00	49.10	1	134	0.74%
2020/11/23	2.1	47.35	0	0.00	47.35	2.1	124	1.65%
2020/11/20	1	47.30	0	0.00	47.35	1	123	0.81%
2020/10/29	0	0.00	1	46.10	46.40	-1	132	-0.76%
2020/10/26	0.1	46.46	0	0.00	46.45	0.1	132	0.04%
2020/10/21	0	0.00	1	46.65	46.60	-1	136	-0.73%
2020/10/19	1	46.85	0	0.00	46.75	1	138	0.72%
2020/10/15	0	0.00	1	45.75	45.90	-1	132	-0.75%
2020/09/23	0.2	46.60	0	0.00	46.40	0.2	225	0.09%
2020/09/11	0	0.00	1	47.10	47.00	-1	243	-0.41%
2020/09/07	1	47.40	1	48.05	47.70	0	243	0.00%
2020/09/03	1	47.20	0	0.00	46.90	1	236	0.42%
2020/08/24	0.1	44.90	0	0.00	44.90	0.1	238	0.02%
2020/08/06	0	0.00	2	46.70	45.90	-2	290	-0.69%
2020/07/13	0	0.00	7	44.95	45.00	-7	325	-2.15%
2020/07/10	1	44.50	12	44.48	44.30	-11	327	-3.36%
2020/07/09	0	0.00	2	45.80	45.35	-2	323	-0.62%
2020/07/08	2	46.65	0	0.00	46.10	2	319	0.63%
2020/07/07	0	0.00	1	47.70	46.80	-1	315	-0.32%
2020/07/06	4	52.05	0	0.00	52.20	4	294	1.36%
2020/07/01	0	0.00	1	50.80	51.40	-1	264	-0.38%
2020/06/30	1	50.50	0	0.00	50.60	1	258	0.39%
2020/06/22	0	0.00	1	50.80	50.50	-1	280	-0.36%
2020/06/19	1	50.40	0	0.00	50.30	1	279	0.36%
2020/06/17	2	50.20	0	0.00	49.95	2	278	0.72%
2020/06/08	2	51.50	0	0.00	51.10	2	284	0.70%
2020/06/05	4	50.80	2	50.60	50.70	2	279	0.72%
2020/06/04	3	50.00	0	0.00	50.00	3	276	1.09%
2020/05/20	1	48.90	0	0.00	48.95	1	253	0.40%
2020/05/18	1	48.40	0	0.00	48.35	1	247	0.40%
2020/05/12	0	0.00	1	49.35	49.25	-1	214	-0.47%
2020/05/11	0	0.00	7.4	48.72	49.05	-7.4	210	-3.51%
2020/05/08	0	0.00	1	47.50	47.70	-1	201	-0.50%
2020/05/05	0	0.00	1	47.15	46.90	-1	193	-0.52%
2020/05/04	0	0.00	3	46.73	47.10	-3	192	-1.56%
2020/04/30	0	0.00	2	47.15	47.25	-2	190	-1.05%
2020/04/27	2.1	46.98	0	0.00	47.00	2.1	193	1.07%
2020/04/23	0	0.00	1	46.50	46.50	-1	191	-0.52%
2020/04/21	0	0.00	1	46.50	46.35	-1	187	-0.53%
2020/04/13	1	46.10	0	0.00	46.30	1	169	0.59%
2020/04/10	0	0.00	3	45.87	46.05	-3	169	-1.77%
2020/04/09	0	0.00	4	45.99	45.85	-4	167	-2.38%
2020/04/07	2	44.88	5	44.66	44.70	-3	162	-1.85%
2020/04/06	1	43.50	0	0.00	44.20	1	160	0.62%
2020/03/31	2.1	42.95	0	0.00	43.10	2.1	156	1.35%
2020/03/27	0	0.00	4	42.98	42.75	-4	152	-2.61%
2020/03/23	1.1	34.17	0	0.00	34.15	1.1	134	0.78%
2020/03/20	1	34.75	0	0.00	35.45	1	138	0.72%
2020/03/19	3	34.57	0	0.00	33.25	3	141	2.11%
2020/03/18	1	37.50	1	37.60	36.90	0	135	0.00%
2020/03/16	0	39.30	0	0.00	39.05	0	135	0.02%
2020/03/12	0	0.00	1	41.30	41.35	-1	134	-0.74%
2020/03/11	4	43.25	0	0.00	43.10	4	133	3.00%
2020/03/09	1	43.55	0	0.00	43.60	1	141	0.70%
2020/02/27	1	44.20	0	0.00	44.00	1	139	0.72%
2020/01/30	1	44.20	0	0.00	44.20	1	173	0.58%
2020/01/15	0	46.30	0	0.00	46.20	0	168	0.00%
2020/01/02	0	0.00	1	47.50	47.55	-1	163	-0.61%
2019/12/19	1	48.20	0	0.00	48.20	1	180	0.55%
2019/12/09	0	0.00	2	47.20	47.20	-2	208	-0.96%
2019/12/06	0	0.00	6	46.90	47.10	-6	206	-2.91%
2019/11/28	0	0.00	1	46.75	46.90	-1	220	-0.45%
2019/11/25	0	0.00	1	46.25	46.30	-1	217	-0.46%
2019/11/15	1	47.35	0	0.00	47.00	1	213	0.47%
2019/10/23	0	45.15	0	0.00	45.25	0	181	0.02%
2019/09/27	0	0.00	3	46.20	46.15	-3	170	-1.76%
2019/09/23	4	48.79	1.3	48.11	48.05	2.7	163	1.66%
2019/09/20	0	0.00	2	49.10	49.15	-2	151	-1.32%
2019/09/18	0	0.00	0	45.70	45.70	0	117	0.00%
2019/09/02	0	43.10	0	0.00	43.00	0	84	0.01%
2019/08/29	0	42.80	0	0.00	42.30	0	85	0.01%
2019/08/28	0	42.50	0	0.00	42.00	0	85	0.00%
2019/08/27	0	42.50	0	0.00	42.00	0	85	0.00%
2019/08/26	0	42.25	0	0.00	41.75	0	86	0.01%
2019/08/07	6	42.37	4	42.20	42.50	2	80	2.49%
2019/07/23	0	0.00	1	43.75	43.85	-1	85	-1.17%
2019/07/22	0	0.00	1	44.25	44.30	-1	85	-1.17%
2019/07/04	1	42.30	0	0.00	42.00	1	97	1.03%
2019/06/19	0	0.00	1	44.25	44.05	-1	102	-0.97%
2019/06/17	1	43.45	0	0.00	43.60	1	102	0.97%
2019/06/06	2	42.00	0	0.00	41.55	2	107	1.87%
2019/05/27	1	42.05	0	0.00	42.00	1	112	0.91%
2019/05/24	0	42.65	0	0.00	42.05	0	113	0.00%
2019/05/13	0	0.00	2	41.65	40.80	-2	120	-1.66%
2019/05/10	1	41.95	0	0.00	41.65	1	119	0.84%
2019/05/07	1	43.20	0	0.00	43.20	1	116	0.86%
2019/04/30	0	0.00	1	42.70	43.00	-1	114	-0.87%
2019/04/26	0	0.00	3	44.30	44.30	-3	110	-2.71%
2019/04/18	2	45.35	0	0.00	45.30	2	98	2.02%
2019/04/01	1.1	43.44	0	0.00	43.20	1.1	81	1.35%
2019/03/28	0	0.00	1	42.85	43.40	-1	74	-1.35%
2019/03/25	0.1	42.50	0	0.00	42.40	0.1	67	0.15%
2019/03/18	1	42.35	0	0.00	42.35	1	63	1.57%
2019/03/06	0	0.00	1	42.20	41.65	-1	56	-1.78%
2019/03/04	0.1	41.30	0	0.00	41.00	0.1	50	0.21%
2019/02/12	0.1	39.20	0	0.00	38.90	0.1	44	0.22%
2019/02/11	1	38.10	0	0.00	37.90	1	43	2.29%
2019/01/29	0.1	38.00	0	0.00	37.50	0.1	43	0.28%
2019/01/22	0	37.95	0	0.00	37.45	0	42	0.00%
2019/01/14	0	0.00	2	37.20	37.25	-2	43	-4.63%
2019/01/11	0	0.00	3	36.95	36.95	-3	43	-6.88%
2019/01/10	0	37.40	0	0.00	37.00	0	43	0.09%
2019/01/04	3	37.00	2	36.90	36.95	1	44	2.22%
2019/01/03	1	37.10	0	0.00	37.00	1	46	2.14%
2018/12/25	3	37.20	0	0.00	37.15	3	50	5.89%
2018/12/24	0.2	37.50	0	0.00	37.35	0.2	50	0.37%
2018/12/13	3	37.30	0	0.00	37.30	3	50	5.96%
2018/12/10	10	37.32	0	0.00	37.30	10	49	20.14%
2018/12/03	1	38.80	0	0.00	38.70	1	48	2.04%
2018/11/28	0.2	37.60	0	0.00	37.25	0.2	47	0.35%
2018/11/26	0.1	37.10	0	0.00	36.65	0.1	46	0.12%
2018/11/16	0	37.15	0	0.00	36.85	0	45	0.08%
2018/11/13	10	36.60	0	0.00	36.50	10	44	22.60%
2018/10/30	2.2	36.62	0	0.00	36.60	2.2	44	4.84%
2018/10/26	4	37.15	0	0.00	37.05	4	45	8.80%
2018/10/23	1	39.20	0	0.00	38.60	1	45	2.18%
2018/10/12	0	38.05	0	0.00	37.80	0	44	0.08%
2018/10/11	0	0.00	2	38.00	37.50	-2	43	-4.60%
2018/10/08	0	0.00	2	41.20	40.10	-2	40	-5.00%
2018/10/05	0	0.00	1	41.50	41.60	-1	38	-2.61%
2018/09/27	4.2	42.11	0	0.00	42.10	4.2	46	8.86%
2018/09/26	0.2	42.50	2	42.10	42.50	-1.8	51	-3.59%
2018/09/07	1	42.90	0	0.00	43.15	1	68	1.47%
2018/08/29	0.1	44.00	0	0.00	43.75	0.1	80	0.13%
2018/08/24	0	42.80	0	0.00	42.40	0	84	0.01%
2018/08/22	2	43.10	0	0.00	42.60	2	87	2.30%
2018/08/17	1	43.30	0	0.00	43.55	1	90	1.10%
2018/08/14	2	43.00	1	43.00	43.70	1	94	1.06%
2018/08/13	1	43.35	0	0.00	43.35	1	95	1.05%
2018/08/10	2	44.15	0	0.00	44.35	2	95	2.08%
2018/08/08	2	44.40	0	0.00	44.45	2	98	2.04%
2018/08/07	1	44.50	0	0.00	44.55	1	101	0.98%
2018/08/06	3	44.33	0	0.00	44.45	3	107	2.78%
2018/07/27	0	43.35	0	0.00	43.20	0	114	0.01%
2018/07/09	0	0.00	2	41.40	41.45	-2	137	-1.45%
2018/07/06	2	42.20	0	0.00	42.20	2	137	1.45%
2018/07/05	0.1	43.00	0	0.00	42.60	0.1	136	0.05%
2018/06/27	2	46.98	0	0.00	47.10	2	126	1.58%
2018/06/26	0	0.00	1	46.55	46.55	-1	127	-0.78%
2018/06/12	0	48.50	0	0.00	48.15	0	137	0.03%
2018/06/04	3	47.30	0	0.00	47.40	3	151	1.98%
2018/05/14	1	46.70	0	0.00	46.40	1	166	0.60%
2018/05/11	0	49.05	0	0.00	48.80	0	167	0.01%
2018/05/09	1	48.60	0	0.00	48.50	1	170	0.59%
2018/04/27	0	0.00	2	50.20	49.80	-2	170	-1.17%
2018/04/26	0.1	50.30	0	0.00	50.30	0.1	171	0.05%
2018/04/25	1	50.80	0	0.00	50.80	1	183	0.54%
2018/04/23	0	0.00	7	51.40	51.80	-7	181	-3.86%
2018/04/17	1	52.80	0	0.00	52.60	1	177	0.56%
2018/04/16	0	53.10	0	0.00	53.10	0	178	0.02%
2018/04/12	0	0.00	2	53.40	53.40	-2	178	-1.12%
2018/04/10	1	53.30	0	0.00	53.40	1	179	0.56%
2018/04/03	1	53.50	0	0.00	53.60	1	180	0.55%
2018/03/31	3	53.83	0	0.00	53.90	3	184	1.63%
2018/03/29	0.2	53.60	0	0.00	53.70	0.2	183	0.11%
2018/03/28	0	0.00	18	52.90	53.40	-18	182	-9.88%
2018/03/19	0	53.60	0	0.00	53.50	0	194	0.01%
2018/03/14	0	53.60	0	0.00	53.10	0	189	0.01%
2018/03/06	1	53.50	0	0.00	53.60	1	183	0.55%
2018/03/01	0	0.00	1	54.60	54.70	-1	184	-0.54%
2018/02/27	0	0.00	4	55.00	54.60	-4	184	-2.17%
2018/02/26	0	55.60	0	0.00	55.20	0	184	0.02%
2018/02/23	5	54.68	0	0.00	54.80	5	185	2.70%
2018/02/08	0	55.00	0	0.00	54.70	0	187	0.01%
2018/01/23	0	57.30	0	0.00	57.00	0	200	0.01%
2018/01/19	0	0.00	3	57.77	57.00	-3	201	-1.49%
2018/01/05	0	0.00	2	57.00	57.10	-2	222	-0.90%