茂訊 (3213)-元大-大益券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲3.0
漲幅
+3.08%
成交量
845張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	98.40	0.1	100.50	100.50	1	873	0.11%
2024/04/26	2	98.80	1	98.90	97.50	1	867	0.11%
2024/04/25	0	0.00	1	97.50	97.40	-1	862	-0.12%
2024/04/24	0	0.00	0	98.10	97.90	0	868	0.00%
2024/04/22	5.1	93.72	0	0.00	93.00	5.1	863	0.59%
2024/04/19	0.1	95.86	0	0.00	95.70	0.1	852	0.01%
2024/04/18	0.1	99.14	4	98.50	98.80	-4	839	-0.47%
2024/04/17	1	99.90	0	0.00	99.20	1	833	0.12%
2024/04/16	0.1	99.21	1.5	99.06	98.30	-1.4	817	-0.17%
2024/04/15	1	104.00	0	0.00	103.00	1	799	0.13%
2024/04/12	1	108.00	0	0.00	108.50	1	780	0.13%
2024/04/10	2	110.25	2.1	110.79	111.50	-0.1	760	-0.01%
2024/04/09	0	0.00	2.4	104.14	104.50	-2.4	653	-0.37%
2024/04/08	1.1	95.70	0	0.00	95.30	1.1	591	0.19%
2024/04/03	0.1	96.86	0.1	96.10	96.70	0	584	0.00%
2024/04/02	0	0.00	0	91.00	91.10	0	563	0.00%
2024/04/01	1	89.90	1	90.70	90.60	0	571	0.00%
2024/03/29	1	89.70	0	0.00	90.10	1	569	0.18%
2024/03/28	0	0.00	2	90.15	90.00	-2	578	-0.35%
2024/03/27	0	88.90	0	0.00	89.20	0	591	0.00%
2024/03/26	0.2	89.63	0	0.00	88.10	0.2	611	0.04%
2024/03/25	0.3	90.96	0	0.00	90.30	0.3	613	0.05%
2024/03/22	0.1	90.38	0	0.00	90.00	0.1	632	0.02%
2024/03/21	0	90.60	0.1	91.30	91.10	0	654	-0.01%
2024/03/20	0	0.00	0.1	90.60	90.00	-0.1	726	-0.01%
2024/03/14	0	0.00	0.1	89.94	88.70	-0.1	895	-0.01%
2024/03/13	1	85.90	4	86.05	86.50	-3	1,005	-0.30%
2024/03/12	1	84.80	1	85.90	86.00	0	1,083	0.00%
2024/03/04	0	0.00	1	91.80	91.60	-1	1,141	-0.09%
2024/03/01	1	90.00	0	0.00	90.00	1	1,133	0.09%
2024/02/29	2	89.40	0	0.00	88.70	2	1,143	0.17%
2024/02/27	0	0.00	0.1	89.00	89.60	-0.1	1,138	-0.01%
2024/02/26	0	88.00	1	87.60	87.90	-1	1,110	-0.09%
2024/02/23	0	87.80	1	88.00	86.90	-1	1,126	-0.09%
2024/02/22	0	87.92	0	0.00	87.90	0	1,138	0.00%
2024/02/21	0	0.00	1.1	87.87	88.10	-1.1	1,151	-0.09%
2024/02/20	0	0.00	0.1	86.10	85.90	-0.1	1,141	-0.01%
2024/02/19	1	85.30	0	0.00	84.60	1	1,147	0.09%
2024/02/16	2	84.60	0.3	85.70	85.80	1.8	1,158	0.15%
2024/02/15	0	0.00	0.3	83.90	84.10	-0.3	1,150	-0.02%
2024/02/05	0.1	80.60	0	0.00	81.20	0.1	1,149	0.00%
2024/02/02	0	81.90	0	0.00	81.00	0	1,154	0.00%
2024/02/01	0.2	81.69	0	0.00	81.80	0.2	1,157	0.02%
2024/01/31	0	82.00	0	0.00	81.80	0	1,178	0.00%
2024/01/30	0	81.90	0	0.00	81.80	0	1,186	0.00%
2024/01/29	0	81.90	2	81.50	81.50	-2	1,201	-0.16%
2024/01/24	0	0.00	0	83.90	84.20	0	1,337	0.00%
2024/01/22	0	0.00	2	82.80	82.80	-2	1,357	-0.15%
2024/01/19	1	80.00	1.1	80.99	81.00	-0.1	1,362	0.00%
2024/01/18	1	79.30	1	79.50	79.50	0	1,370	0.00%
2024/01/16	2	81.30	0	0.00	81.00	2	1,374	0.15%
2024/01/15	0	0.00	3	81.50	81.70	-3	1,388	-0.22%
2024/01/12	2	81.80	1	82.50	80.90	1	1,390	0.07%
2024/01/11	0	81.95	2	81.50	81.50	-2	1,391	-0.14%
2024/01/10	0	81.12	0	0.00	81.40	0	1,401	0.00%
2024/01/09	0.1	81.50	0	0.00	80.90	0.1	1,437	0.00%
2024/01/08	2	81.95	0	0.00	82.00	2	1,456	0.14%
2024/01/05	3	80.50	1	81.10	81.10	2	1,468	0.14%
2024/01/04	0.1	84.78	0	0.00	83.50	0.1	1,448	0.01%
2024/01/03	0	86.00	0	0.00	85.50	0	1,454	0.00%
2024/01/02	0	86.70	0	0.00	86.00	0	1,476	0.00%
2023/12/29	1.1	86.00	0	0.00	86.90	1.1	1,478	0.07%
2023/12/28	0.1	87.29	0	0.00	86.30	0.1	1,478	0.01%
2023/12/27	0.1	88.01	0	0.00	88.00	0.1	1,476	0.01%
2023/12/26	0	88.50	1	88.30	88.30	-1	1,482	-0.07%
2023/12/25	3.2	88.09	2	87.55	87.50	1.2	1,485	0.08%
2023/12/22	2	90.00	0	0.00	89.20	2	1,485	0.13%
2023/12/21	2.1	87.15	2	88.70	88.80	0.1	1,473	0.00%
2023/12/20	0.1	88.73	0	0.00	88.40	0.1	1,461	0.00%
2023/12/19	3	90.65	3	89.00	88.70	0	1,461	0.00%
2023/12/18	0.1	92.27	0	0.00	91.40	0.1	1,458	0.01%
2023/12/15	5.2	98.04	3	93.33	93.70	2.2	1,446	0.15%
2023/12/14	2	98.70	2	97.71	98.60	0	1,391	0.00%
2023/12/13	1	92.00	1	91.00	92.00	0	1,311	0.00%
2023/12/12	0	87.81	0	0.00	88.50	0	1,288	0.00%
2023/12/08	2	88.05	1	87.80	87.80	1	1,426	0.07%
2023/12/07	2	89.10	2.2	90.65	91.00	-0.2	1,517	-0.01%
2023/12/06	0	0.00	0.1	83.40	82.80	-0.1	1,523	0.00%
2023/12/05	0	82.90	1	81.90	82.80	-1	1,692	-0.06%
2023/12/04	1	83.60	0	0.00	83.20	1	1,733	0.06%
2023/12/01	0	0.00	0	83.40	83.30	0	1,722	0.00%
2023/11/30	0	0.00	0.1	81.51	81.30	-0.1	1,691	0.00%
2023/11/29	0	0.00	0.1	79.71	79.80	-0.1	1,670	0.00%
2023/11/28	0	0.00	0	78.77	79.10	0	1,654	0.00%
2023/11/27	0	0.00	0.1	78.67	78.40	-0.1	1,651	0.00%
2023/11/24	0	0.00	0.1	77.90	78.00	-0.1	1,638	0.00%
2023/11/23	0	0.00	1	77.30	76.90	-1	1,636	-0.06%
2023/11/22	1	78.40	0.1	77.60	77.90	1	1,631	0.06%
2023/11/21	0	0.00	1	76.80	76.90	-1	1,613	-0.06%
2023/11/16	0	0.00	0.1	73.13	73.10	-0.1	1,588	-0.01%
2023/11/15	1	72.30	0	0.00	72.20	1	1,578	0.06%
2023/11/14	0	0.00	1	70.10	70.40	-1	1,580	-0.06%
2023/11/10	0	68.28	0	0.00	68.50	0	1,609	0.00%
2023/11/09	0.1	68.92	0	0.00	68.10	0.1	1,655	0.00%
2023/11/08	1.2	69.19	0	0.00	68.90	1.2	1,663	0.07%
2023/11/07	1	70.60	0	0.00	70.50	1	1,659	0.06%
2023/11/03	0.3	71.93	0	0.00	70.50	0.3	1,720	0.02%
2023/11/02	0.1	78.68	0	0.00	78.30	0.1	1,694	0.00%
2023/11/01	0	0.00	17	79.90	80.10	-17	1,709	-0.99%
2023/10/24	0	0.00	1	79.00	79.30	-1	1,743	-0.06%
2023/10/17	0	0.00	1	78.30	78.00	-1	1,775	-0.06%
2023/10/16	1	80.00	0	0.00	80.00	1	1,749	0.06%
2023/10/11	7	76.61	0	0.00	74.90	7	1,730	0.40%
2023/10/06	1	77.70	0	0.00	77.70	1	1,715	0.06%
2023/09/26	10	74.21	0	0.00	73.70	10	1,669	0.60%
2023/09/18	1	78.20	1	76.30	76.30	0	1,610	0.00%
2023/09/15	0	0.00	1	77.20	78.30	-1	1,593	-0.06%
2023/09/13	0	0.00	10	76.80	76.60	-10	1,552	-0.64%
2023/09/12	19	79.38	29.1	80.71	79.60	-10.1	1,447	-0.70%
2023/09/11	0	0.00	7.1	78.75	80.30	-7.1	1,240	-0.57%
2023/09/08	24	75.81	4.3	76.08	73.00	19.7	1,153	1.71%
2023/09/07	4	73.50	0.3	75.00	75.00	3.7	978	0.38%
2023/08/31	0	0.00	1	66.40	66.90	-1	926	-0.11%
2023/08/21	0	0.00	1	64.10	64.40	-1	880	-0.11%
2023/08/18	1	65.50	1	64.50	64.50	0	876	0.00%
2023/08/15	1	62.00	0	0.00	62.10	1	819	0.12%
2023/08/10	0.1	68.50	0	0.00	67.30	0.1	729	0.01%
2023/08/08	0	0.00	6.5	68.10	72.20	-6.5	643	-1.00%
2023/08/07	6	67.87	0	0.00	66.90	6	585	1.03%
2023/08/01	0.1	62.90	0	0.00	63.00	0.1	451	0.01%
2023/07/31	0	0.00	3	63.00	63.90	-3	442	-0.68%
2023/07/27	1	61.70	0	0.00	61.60	1	420	0.24%
2023/07/26	0	0.00	0	62.50	62.50	0	415	0.00%
2023/07/25	0	0.00	0.1	63.50	63.40	-0.1	409	-0.02%
2023/07/24	2	63.65	0	0.00	62.10	2	398	0.50%
2023/07/21	0	0.00	1	64.69	64.20	-1	376	-0.27%
2023/07/20	1.5	61.29	0	0.00	61.40	1.5	341	0.43%
2023/07/19	0.5	60.00	0	0.00	59.90	0.5	325	0.15%
2023/07/18	0	0.00	1	60.60	61.10	-1	313	-0.32%
2023/07/17	0	0.00	10	59.00	58.80	-10	282	-3.54%
2023/07/10	0	0.00	5	57.30	56.80	-5	262	-1.90%
2023/07/06	10	56.20	0	0.00	56.50	10	250	4.00%
2023/06/30	0	0.00	1	60.20	60.40	-1	217	-0.46%
2023/06/29	5	60.06	0	0.00	60.30	5	217	2.30%
2023/06/26	0	60.30	0	0.00	60.50	0	205	0.00%
2023/06/20	0	61.80	0	0.00	62.00	0	196	0.00%
2023/06/19	1	62.40	5	62.40	61.70	-4	182	-2.20%
2023/06/15	0	0.00	16	59.23	59.10	-16	132	-12.09%
2023/06/12	5	55.50	0	0.00	54.70	5	110	4.52%
2023/06/07	0	0.00	5	57.60	56.40	-5	107	-4.67%
2023/05/09	0	0.00	1	51.10	51.00	-1	96	-1.03%
2023/05/02	1	52.60	0	0.00	52.50	1	95	1.05%
2023/04/11	0	0.00	1	51.90	52.10	-1	83	-1.19%
2023/04/06	0	52.80	0	0.00	52.90	0	77	0.00%
2023/02/09	2	45.10	0	0.00	45.20	2	31	6.41%
2023/02/06	0	0.00	3	45.00	45.00	-3	30	-9.78%
2023/01/17	0	0.00	1	44.70	44.90	-1	29	-3.40%
2023/01/12	0	0.00	1	44.50	44.55	-1	29	-3.34%
2023/01/11	0	0.00	1	44.55	44.55	-1	29	-3.34%
2022/12/15	0	0.00	3	44.20	44.20	-3	37	-8.00%
2022/09/15	1	44.70	0	0.00	44.45	1	67	1.48%
2022/09/07	1	43.50	0	0.00	43.40	1	71	1.39%
2022/08/15	1	42.05	0	0.00	42.05	1	74	1.35%
2022/08/01	0	43.60	0	0.00	43.00	0	82	0.00%
2022/07/26	1	41.80	0	0.00	41.85	1	85	1.18%
2022/07/25	1	42.55	1	42.80	42.75	0	85	0.00%
2022/07/01	1	41.60	0	0.00	41.50	1	90	1.10%
2022/06/24	2	47.93	0	0.00	47.75	2	93	2.13%
2022/06/22	1	48.50	0	0.00	48.70	1	95	1.05%
2022/06/09	1	50.60	0	0.00	50.10	1	147	0.68%
2022/05/31	0	0.00	1	49.30	49.15	-1	164	-0.61%
2022/05/30	1	49.05	0	0.00	49.20	1	170	0.59%
2022/05/18	0	0.00	1	48.90	49.30	-1	182	-0.55%
2022/05/17	1	48.50	0	0.00	48.75	1	184	0.54%
2022/05/05	0	0.00	1	51.20	51.20	-1	197	-0.51%
2022/04/28	1	50.40	0	0.00	50.30	1	200	0.50%
2022/04/20	0	0.00	1	53.00	53.00	-1	197	-0.51%
2022/04/19	1	52.30	1	52.60	52.70	0	198	0.00%
2022/04/15	1	52.50	0	0.00	52.70	1	198	0.50%
2022/03/18	3	57.30	0	0.00	57.40	3	164	1.83%
2022/02/22	0	0.00	5	61.10	61.00	-5	115	-4.32%
2022/02/18	1	61.10	0	0.00	61.10	1	116	0.86%
2022/02/15	1	61.60	0	0.00	61.70	1	117	0.85%
2022/02/11	5	61.50	0	0.00	61.50	5	111	4.48%
2022/02/09	3	60.70	0	0.00	60.90	3	112	2.67%
2022/01/05	1	60.30	0	0.00	60.50	1	108	0.93%
2022/01/04	1	60.90	0	0.00	60.80	1	106	0.94%
2022/01/03	0	0.00	3	61.07	60.80	-3	105	-2.84%
2021/12/17	0	0.00	1	60.70	60.80	-1	104	-0.95%
2021/12/13	0	0.00	3	60.87	60.80	-3	109	-2.75%
2021/12/10	0	0.00	2	60.60	60.40	-2	109	-1.83%
2021/12/09	0	0.00	10	60.60	60.70	-10	109	-9.12%
2021/11/23	1	61.50	0	0.00	61.40	1	130	0.76%
2021/11/10	0	0.00	2	60.80	60.60	-2	147	-1.36%
2021/11/09	1	60.70	1	60.80	60.80	0	148	0.00%
2021/11/04	1	59.10	0	0.00	59.30	1	152	0.66%
2021/10/06	0	0.00	1	58.50	58.50	-1	616	-0.16%
2021/09/27	5	59.20	0	0.00	59.20	5	626	0.80%
2021/09/24	2	59.25	7	59.27	59.10	-5	630	-0.79%
2021/09/23	0	0.00	3	59.40	59.30	-3	632	-0.47%
2021/09/22	0	0.00	10	59.10	59.00	-10	636	-1.57%
2021/09/10	3	59.93	0	0.00	60.50	3	646	0.46%
2021/09/09	1	59.80	0	60.00	59.90	1	648	0.15%
2021/09/07	1	60.40	0	0.00	60.30	1	658	0.15%
2021/09/06	1	60.00	0	0.00	59.90	1	660	0.15%
2021/08/31	0	0.00	3	61.80	61.90	-3	670	-0.45%
2021/08/30	0	0.00	3	61.60	61.50	-3	679	-0.44%
2021/08/27	0	0.00	1	61.20	61.20	-1	701	-0.14%
2021/08/26	0	0.00	1	61.00	60.80	-1	736	-0.14%
2021/08/25	6	60.90	0	0.00	61.00	6	769	0.78%
2021/08/23	0	60.32	0	0.00	60.90	0	786	0.00%
2021/08/19	0	0.00	2	60.60	59.50	-2	784	-0.25%
2021/08/18	0	0.00	1	61.30	61.30	-1	781	-0.13%
2021/08/17	1	59.60	0	0.00	59.60	1	776	0.13%
2021/08/16	0	0.00	1	60.30	59.50	-1	776	-0.13%
2021/08/11	0	0.00	1	59.30	59.30	-1	772	-0.13%
2021/08/06	5	62.50	0	0.00	61.80	5	768	0.65%
2021/08/05	10	61.73	2	62.85	62.20	8	763	1.05%
2021/07/30	1	62.90	2	63.00	62.80	-1	722	-0.14%
2021/07/29	3	64.37	3	64.17	64.10	0	695	0.00%
2021/07/28	0	0.00	4	62.25	62.70	-4	640	-0.62%
2021/07/23	1	60.80	0	0.00	60.90	1	607	0.16%
2021/07/22	1	63.30	1	62.10	61.40	0	598	0.00%
2021/07/19	1	60.80	0	0.00	60.80	1	391	0.26%
2021/07/15	1	60.80	0	0.00	60.80	1	398	0.25%
2021/07/06	0	0.00	1	60.50	60.90	-1	414	-0.24%
2021/07/01	0	0.00	1	61.10	61.00	-1	421	-0.24%
2021/06/30	1	61.90	3	61.60	61.40	-2	425	-0.47%
2021/06/29	0	0.00	5	61.12	61.60	-5	427	-1.17%
2021/06/28	4	61.50	0	0.00	61.50	4	431	0.93%
2021/06/24	1	60.40	0	0.00	60.30	1	442	0.23%
2021/06/23	2	60.55	0	0.00	60.50	2	446	0.45%
2021/06/21	3	60.73	0	0.00	60.30	3	450	0.67%
2021/06/18	1	60.30	0	0.00	60.20	1	453	0.22%
2021/06/03	2	62.15	5	62.22	63.20	-3	451	-0.66%
2021/06/02	0	0.00	6	61.33	60.60	-6	419	-1.43%
2021/05/27	3	57.30	0	0.00	57.10	3	385	0.78%
2021/05/26	0	0.00	0.1	57.50	56.90	-0.1	389	-0.01%
2021/05/12	1	54.30	0	0.00	54.50	1	386	0.26%
2021/05/11	0.1	56.40	0	0.00	56.00	0.1	375	0.01%
2021/05/06	0	0.00	1	56.60	56.50	-1	373	-0.27%
2021/05/04	2	56.15	0	0.00	56.40	2	371	0.54%
2021/04/27	1	59.50	0	0.00	59.20	1	363	0.28%
2021/04/23	1	58.80	0	0.00	59.20	1	359	0.28%
2021/04/21	1	59.90	0	0.00	60.00	1	347	0.29%
2021/04/20	1	59.70	0	0.00	59.80	1	345	0.29%
2021/04/19	1	59.50	0	0.00	59.70	1	346	0.29%
2021/04/13	1	59.60	0	0.00	59.20	1	345	0.29%
2021/04/09	0	0.00	1	59.50	59.60	-1	343	-0.29%
2021/04/08	1	59.70	0	0.00	59.90	1	339	0.29%
2021/03/31	0	0.00	1	59.80	59.70	-1	336	-0.30%
2021/03/30	1	58.80	0	0.00	59.20	1	329	0.30%
2021/03/29	1	58.70	0	0.00	59.20	1	324	0.31%
2021/03/25	2	57.95	1	57.80	57.90	1	308	0.32%
2021/03/23	5	58.00	1	57.80	57.70	4	301	1.33%
2021/03/18	1	54.50	0	0.00	54.50	1	241	0.41%
2021/03/17	0	0.00	1	54.00	54.40	-1	243	-0.41%
2021/02/04	0	0.00	1	49.75	49.70	-1	214	-0.47%
2021/01/27	0	0.00	5	50.50	50.70	-5	201	-2.48%
2021/01/15	1	49.65	0	0.00	49.60	1	176	0.57%
2021/01/12	0	0.00	0.5	49.60	49.70	-0.5	172	-0.28%
2021/01/08	0	0.00	1	50.50	49.85	-1	168	-0.59%
2021/01/06	0	0.00	1	49.65	49.60	-1	161	-0.62%
2020/12/31	0	0.00	5	50.00	49.95	-5	146	-3.41%
2020/12/29	0	0.00	10	49.65	49.85	-10	143	-6.97%
2020/12/28	5	50.00	0	0.00	49.95	5	140	3.57%
2020/12/14	1	49.15	0	0.00	49.35	1	123	0.81%
2020/10/21	10	46.70	0	0.00	46.60	10	136	7.30%
2020/09/11	0	0.00	1	47.20	47.00	-1	243	-0.41%
2020/09/10	0	0.00	3	47.10	46.90	-3	241	-1.24%
2020/09/07	3	47.60	0	0.00	47.70	3	243	1.23%
2020/09/04	0	0.00	1	47.00	47.00	-1	239	-0.42%
2020/09/03	1	47.10	0	0.00	46.90	1	236	0.42%
2020/08/21	0	0.00	1	44.90	44.95	-1	241	-0.41%
2020/08/05	0	0.00	1	46.30	46.50	-1	293	-0.34%
2020/08/04	0	0.00	1	44.75	45.00	-1	296	-0.34%
2020/07/30	0	0.00	1	43.75	43.80	-1	304	-0.33%
2020/07/28	2	43.08	0	0.00	43.00	2	307	0.65%
2020/07/27	5	44.00	0	0.00	43.95	5	307	1.62%
2020/07/21	0	0.00	1	44.65	44.55	-1	312	-0.32%
2020/07/20	1	44.05	0	0.00	44.10	1	314	0.32%
2020/07/15	5	44.40	1	44.40	44.35	4	320	1.25%
2020/07/10	1	44.45	0	0.00	44.30	1	327	0.31%
2020/07/09	1	45.55	0	0.00	45.35	1	323	0.31%
2020/07/08	2	46.20	0	0.00	46.10	2	319	0.63%
2020/07/07	2	47.65	0	0.00	46.80	2	315	0.63%
2020/07/06	1	52.00	1	52.30	52.20	0	294	0.00%
2020/07/03	1	51.30	0	0.00	51.70	1	270	0.37%
2020/07/01	1	51.00	0	0.00	51.40	1	264	0.38%
2020/06/30	0	0.00	5	50.60	50.60	-5	258	-1.93%
2020/06/29	0	0.00	5	50.40	50.50	-5	257	-1.94%
2020/06/24	0	0.00	1	50.40	50.50	-1	258	-0.39%
2020/06/23	0	0.00	2	50.70	50.60	-2	274	-0.73%
2020/06/19	1	50.40	0	0.00	50.30	1	279	0.36%
2020/06/18	1	50.00	0	0.00	50.00	1	278	0.36%
2020/06/16	1	49.90	0	0.00	49.95	1	279	0.36%
2020/06/15	10	49.95	0	0.00	49.95	10	285	3.50%
2020/06/12	1	49.00	2	49.55	49.85	-1	286	-0.35%
2020/06/11	10	50.90	0	0.00	50.10	10	285	3.51%
2020/06/10	1	50.80	0	0.00	50.80	1	282	0.35%
2020/06/08	0	0.00	1	51.40	51.10	-1	284	-0.35%
2020/06/04	1	50.20	0	0.00	50.00	1	276	0.36%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/28	1	50.20	0	0.00	49.90	1	269	0.37%
2020/05/26	0	0.00	1	50.30	49.90	-1	265	-0.38%
2020/05/20	2	48.80	1	49.35	48.95	1	253	0.40%
2020/05/08	1	47.50	0	0.00	47.70	1	201	0.50%
2020/05/07	0	0.00	1	47.40	47.30	-1	197	-0.51%
2020/04/29	1	47.10	0	0.00	47.05	1	190	0.53%
2020/04/28	0	0.00	1	47.00	47.05	-1	188	-0.53%
2020/04/27	1	46.70	1	46.95	47.00	0	193	0.00%
2020/04/24	1	46.60	0	0.00	46.60	1	191	0.52%
2020/04/07	0	0.00	2	44.95	44.70	-2	162	-1.23%
2020/02/24	1	44.65	0	0.00	44.65	1	139	0.72%
2020/02/17	2	44.60	0	0.00	44.75	2	153	1.31%
2019/09/05	0	0.00	2	46.50	46.30	-2	103	-1.93%
2019/09/02	0	0.00	1	43.00	43.00	-1	84	-1.18%
2019/08/27	0	0.00	1	41.75	42.00	-1	85	-1.17%
2019/08/13	5	42.50	0	0.00	42.40	5	79	6.30%
2019/07/03	0	0.00	5	44.35	44.45	-5	95	-5.22%
2019/07/01	1	44.20	0	0.00	44.25	1	91	1.09%
2019/05/31	2	41.95	0	0.00	42.30	2	113	1.76%
2019/05/08	0	0.00	2	43.00	42.95	-2	117	-1.71%
2019/04/08	0	0.00	1	43.75	43.75	-1	85	-1.17%
2019/03/20	1	42.40	0	0.00	42.40	1	63	1.56%
2019/03/18	0	0.00	1	42.20	42.35	-1	63	-1.57%
2019/03/12	1	42.00	0	0.00	41.80	1	57	1.74%
2019/03/06	1	42.40	1	42.45	41.65	0	56	0.00%
2019/01/30	2	37.65	0	0.00	37.55	2	44	4.53%
2018/12/18	0	39.70	0	0.00	37.60	0	50	0.00%
2018/05/22	0	0.00	1	46.50	46.70	-1	151	-0.66%
2018/05/16	0	0.00	2	46.65	46.15	-2	157	-1.27%
2018/05/15	1	46.00	0	0.00	45.85	1	158	0.63%
2018/05/14	1	48.10	0	0.00	46.40	1	166	0.60%
2018/05/10	0	0.00	3	49.38	49.05	-3	168	-1.78%
2018/05/09	2	48.95	0	0.00	48.50	2	170	1.18%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/05/07	1	49.60	1	49.60	49.60	0	165	0.00%
2018/04/23	1	51.30	1	51.80	51.80	0	181	0.00%
2018/03/19	0	0.00	2	53.60	53.50	-2	194	-1.03%
2018/03/16	0	0.00	1	53.00	52.90	-1	193	-0.52%
2018/03/15	1	52.90	0	0.00	52.60	1	193	0.52%
2018/03/14	0	0.00	1	54.00	53.10	-1	189	-0.53%
2018/03/12	1	52.70	0	0.00	52.40	1	187	0.53%
2018/03/08	1	53.00	1	53.10	53.00	0	183	0.00%
2018/03/07	1	53.50	0	0.00	52.80	1	182	0.55%
2018/02/12	0	0.00	1	54.00	54.00	-1	185	-0.54%
2018/02/05	1	58.20	1	58.50	58.00	0	183	0.00%
2018/01/25	1	56.50	0	0.00	56.90	1	201	0.50%
2018/01/19	1	57.00	5	57.60	57.00	-4	201	-1.99%
2018/01/17	0	0.00	2	56.20	56.10	-2	191	-1.05%
2018/01/05	1	57.10	0	0.00	57.10	1	222	0.45%
2018/01/02	0	0.00	1	57.50	57.30	-1	233	-0.43%