茂訊 (3213)-元大-桃興券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
565張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	103.00	103.00	-1	882	-0.11%
2024/04/30	0	0.00	1	100.50	101.00	-1	877	-0.11%
2024/04/29	2	100.45	1	101.50	100.50	1	873	0.11%
2024/04/24	1	97.90	1	97.70	97.90	0	868	0.00%
2024/04/22	4	94.25	0	0.00	93.00	4	863	0.46%
2024/04/19	6	96.25	1	95.80	95.70	5	852	0.59%
2024/04/18	2	98.40	0	0.00	98.80	2	839	0.24%
2024/04/17	5	99.30	0	0.00	99.20	5	833	0.60%
2024/04/16	6	98.17	0	0.00	98.30	6	817	0.73%
2024/04/15	3	103.67	0	0.00	103.00	3	799	0.38%
2024/04/12	1	112.00	0	0.00	108.50	1	780	0.13%
2024/04/11	0	0.00	4	108.88	110.50	-4	790	-0.51%
2024/04/10	2	112.50	2.3	111.26	111.50	-0.3	760	-0.04%
2024/04/09	0	0.00	13.6	103.63	104.50	-13.6	653	-2.08%
2024/04/08	2	96.20	0	0.00	95.30	2	591	0.34%
2024/04/03	1	95.98	3	97.13	96.70	-2	584	-0.34%
2024/04/02	0	0.00	1	90.70	91.10	-1	563	-0.18%
2024/04/01	0	0.00	1	90.80	90.60	-1	571	-0.17%
2024/03/29	0	0.00	1.1	89.39	90.10	-1.1	569	-0.20%
2024/03/28	1	90.80	0	0.00	90.00	1	578	0.17%
2024/03/27	0.1	89.20	0	0.00	89.20	0.1	591	0.01%
2024/03/22	1	90.10	0	0.00	90.00	1	632	0.16%
2024/03/21	0	0.00	2	91.30	91.10	-2	654	-0.31%
2024/03/15	0.3	88.10	0	0.00	87.60	0.3	873	0.03%
2024/03/14	2	89.95	0	0.00	88.70	2	895	0.22%
2024/03/12	5	86.00	0	0.00	86.00	5	1,083	0.46%
2024/03/08	1	86.20	0	0.00	86.00	1	1,097	0.09%
2024/03/06	1	89.90	1	89.20	89.90	0	1,124	0.00%
2024/03/05	1	92.30	1	91.80	92.60	0	1,131	0.00%
2024/03/01	1	90.00	0	0.00	90.00	1	1,133	0.09%
2024/02/29	1	88.60	0	0.00	88.70	1	1,143	0.09%
2024/02/27	0	0.00	5	90.20	89.60	-5	1,138	-0.44%
2024/02/16	1	85.80	0	0.00	85.80	1	1,158	0.09%
2024/02/05	0	0.00	1	81.10	81.20	-1	1,149	-0.09%
2024/01/22	0	0.00	1	82.00	82.80	-1	1,357	-0.07%
2024/01/12	1	81.50	0	0.00	80.90	1	1,390	0.07%
2023/12/29	0	0.00	2	85.60	86.90	-2	1,478	-0.14%
2023/12/27	1	89.50	0	0.00	88.00	1	1,476	0.07%
2023/12/22	5	90.00	1	89.80	89.20	4	1,485	0.27%
2023/12/19	1	88.80	1	90.60	88.70	0	1,461	0.00%
2023/12/18	1	93.30	1	91.30	91.40	0	1,458	0.00%
2023/12/14	3	96.93	4	98.65	98.60	-1	1,391	-0.07%
2023/12/13	1	90.70	0	0.00	92.00	1	1,311	0.08%
2023/12/12	1	88.80	1	89.10	88.50	0	1,288	0.00%
2023/12/11	1	87.50	0	0.00	88.60	1	1,339	0.07%
2023/12/08	1	87.40	0	0.00	87.80	1	1,426	0.07%
2023/12/07	0	0.00	7	89.87	91.00	-7	1,517	-0.46%
2023/12/06	1	82.80	0	0.00	82.80	1	1,523	0.07%
2023/12/05	3	82.97	0	0.00	82.80	3	1,692	0.18%
2023/12/04	1	83.50	0	0.00	83.20	1	1,733	0.06%
2023/12/01	0	0.00	1	83.50	83.30	-1	1,722	-0.06%
2023/11/29	0	0.00	1	79.70	79.80	-1	1,670	-0.06%
2023/11/27	2	78.70	0	0.00	78.40	2	1,651	0.12%
2023/11/24	0	0.00	2	77.90	78.00	-2	1,638	-0.12%
2023/11/21	4	76.35	2	76.90	76.90	2	1,613	0.12%
2023/11/20	0	0.00	1	74.90	76.40	-1	1,602	-0.06%
2023/11/15	0	0.00	5	72.00	72.20	-5	1,578	-0.32%
2023/11/14	0	0.00	1	69.70	70.40	-1	1,580	-0.06%
2023/11/13	0	68.50	2	68.90	69.90	-2	1,595	-0.13%
2023/11/09	5	68.30	6	68.30	68.10	-1	1,655	-0.06%
2023/11/08	0	0.00	0.1	69.30	68.90	-0.1	1,663	-0.01%
2023/11/07	3	70.97	3.1	70.51	70.50	-0.1	1,659	-0.01%
2023/11/06	2	70.50	2	71.10	71.20	0	1,692	0.00%
2023/11/03	8	73.56	10.2	71.35	70.50	-2.2	1,720	-0.13%
2023/11/02	4	79.03	2.1	78.31	78.30	1.9	1,694	0.11%
2023/11/01	0.5	79.40	12.5	79.27	80.10	-12	1,709	-0.70%
2023/10/31	0	0.00	25	78.80	79.00	-25	1,759	-1.42%
2023/10/30	0	0.00	22	77.46	78.10	-22	1,743	-1.26%
2023/10/27	2	77.30	2	76.80	76.80	0	1,745	0.00%
2023/10/26	1	77.00	1	78.50	78.50	0	1,752	0.00%
2023/10/25	5	79.00	3.1	78.01	78.00	1.9	1,743	0.11%
2023/10/24	1.1	78.25	1	79.00	79.30	0.1	1,743	0.00%
2023/10/19	5	75.30	0	0.00	76.40	5	1,744	0.29%
2023/10/18	17	76.85	2.5	75.62	74.90	14.5	1,772	0.82%
2023/10/17	14	80.25	4	78.00	78.00	10	1,775	0.56%
2023/10/16	22	78.43	7	79.86	80.00	15	1,749	0.86%
2023/10/13	2	78.00	2	78.40	78.40	0	1,753	0.00%
2023/10/12	10	77.40	0	0.00	77.60	10	1,740	0.57%
2023/10/11	6	77.57	6	74.90	74.90	0	1,730	0.00%
2023/10/06	3	76.50	2	77.95	77.70	1	1,715	0.06%
2023/10/05	1	76.60	1	76.20	76.20	0	1,691	0.00%
2023/10/04	3	75.47	3	75.90	76.00	0	1,685	0.00%
2023/10/03	1	76.80	3	76.50	76.50	-2	1,683	-0.12%
2023/09/27	0	0.00	1	72.70	72.20	-1	1,674	-0.06%
2023/09/21	4	74.15	4	73.85	73.70	0	1,656	0.00%
2023/09/18	12	76.39	12	76.63	76.30	0	1,610	0.00%
2023/09/14	5	77.58	12	77.44	77.50	-7	1,583	-0.44%
2023/09/13	4	79.63	5	76.64	76.60	-1	1,552	-0.06%
2023/09/12	41	80.17	26	79.46	79.60	15	1,447	1.04%
2023/09/11	2	73.30	5	79.02	80.30	-3	1,240	-0.24%
2023/09/08	19	75.18	18	73.62	73.00	1	1,153	0.09%
2023/09/07	4	73.23	12.1	74.50	75.00	-8.1	978	-0.83%
2023/09/05	1	67.20	1	67.20	67.20	0	922	0.00%
2023/09/04	1	66.30	1	66.70	66.80	0	921	0.00%
2023/08/31	3	66.60	0	0.00	66.90	3	926	0.32%
2023/08/23	0	0.00	1	64.20	64.40	-1	893	-0.11%
2023/08/22	0	0.00	1	63.00	63.00	-1	887	-0.11%
2023/08/21	1	64.50	1	64.40	64.40	0	880	0.00%
2023/08/18	1	64.30	1	64.50	64.50	0	876	0.00%
2023/08/17	1.1	63.25	2	63.90	64.20	-0.9	857	-0.11%
2023/08/16	2	61.60	2	63.05	63.10	0	838	0.00%
2023/08/15	17	64.71	7	62.13	62.10	10	819	1.22%
2023/08/14	2	66.60	2	67.40	67.50	0	765	0.00%
2023/08/11	2	68.00	2	67.80	67.70	0	748	0.00%
2023/08/10	2	69.85	0	0.00	67.30	2	729	0.27%
2023/08/08	1	69.40	12	71.64	72.20	-11	643	-1.71%
2023/08/07	7	67.27	6	68.43	66.90	1	585	0.17%
2023/08/04	4	65.33	12	66.09	67.30	-8	524	-1.53%
2023/08/02	9	61.32	5	61.64	61.20	4	457	0.87%
2023/07/28	0	0.00	1	61.70	62.20	-1	424	-0.24%
2023/07/27	0	0.00	1	61.70	61.60	-1	420	-0.24%
2023/07/26	0	0.00	2	63.00	62.50	-2	415	-0.48%
2023/07/24	7	63.21	18	65.26	62.10	-11	398	-2.76%
2023/07/21	1	64.50	0	0.00	64.20	1	376	0.27%
2023/07/10	0	0.00	1	56.90	56.80	-1	262	-0.38%
2023/07/07	0	0.00	2	58.20	58.20	-2	257	-0.78%
2023/06/20	0	0.00	2	62.60	62.00	-2	196	-1.02%
2023/06/07	1	57.40	2	57.10	56.40	-1	107	-0.93%
2023/06/06	1	55.00	0	0.00	56.40	1	108	0.92%
2023/05/15	0	0.00	2	52.00	51.90	-2	98	-2.03%
2023/05/12	0	0.00	2	51.75	51.70	-2	97	-2.04%
2023/05/11	2	51.20	0	0.00	51.40	2	96	2.06%
2023/05/10	1	51.30	2	51.40	51.40	-1	97	-1.03%
2023/04/27	1	51.20	0	0.00	51.30	1	92	1.08%
2023/04/21	1	50.80	0	0.00	50.70	1	90	1.11%
2023/04/06	0	53.00	0	0.00	52.90	0	77	0.01%
2023/03/16	0	0.00	0	48.95	49.10	0	61	0.00%
2023/03/10	0	0.00	1	50.60	50.10	-1	57	-1.74%
2023/03/08	1	49.65	0	0.00	50.50	1	43	2.28%
2023/02/23	0	0.00	1	47.90	47.60	-1	35	-2.84%
2023/02/22	0.9	48.10	0	0.00	48.15	0.9	33	2.68%
2023/02/07	0	45.20	0	0.00	45.20	0	30	0.02%
2023/01/05	0	45.00	0	0.00	44.20	0	30	0.01%
2022/12/08	0	0.00	0.4	44.30	44.65	-0.4	35	-1.12%
2022/12/05	0	0.00	1	45.60	45.40	-1	36	-2.76%
2022/11/28	0	0.00	1	44.25	44.25	-1	36	-2.72%
2022/11/15	1	43.40	0	0.00	43.45	1	38	2.60%
2022/11/14	6	43.35	0	0.00	43.40	6	39	15.20%
2022/11/09	7	42.75	0	0.00	42.85	7	38	18.32%
2022/11/08	2	42.30	0	0.00	42.30	2	37	5.33%
2022/10/21	1	39.90	0	0.00	39.90	1	38	2.61%
2022/10/17	0	0.00	1.5	39.95	39.90	-1.5	39	-3.83%
2022/10/03	1	41.20	0	0.00	41.20	1	48	2.05%
2022/08/15	0	0.00	1	42.05	42.05	-1	74	-1.35%
2022/08/05	0	0.00	4	42.24	42.40	-4	79	-5.06%
2022/07/21	1	42.85	1	42.80	42.90	0	88	0.00%
2022/07/20	0.4	41.62	0	0.00	41.60	0.4	88	0.45%
2022/07/14	0.1	39.80	0	0.00	40.00	0.1	87	0.11%
2022/07/13	1	38.80	0	0.00	38.75	1	86	1.15%
2022/07/11	1	39.90	0	0.00	39.55	1	84	1.18%
2022/06/30	0	0.00	1	42.85	42.55	-1	90	-1.11%
2022/06/27	2	44.23	0	0.00	44.25	2	91	2.19%
2022/06/21	1	48.50	0	0.00	48.80	1	96	1.03%
2022/05/09	0	0.00	0.5	50.50	50.50	-0.5	196	-0.25%
2022/05/06	0	0.00	1	51.10	51.20	-1	196	-0.51%
2022/05/05	2	50.95	0	0.00	51.20	2	197	1.01%
2022/05/03	0	0.00	0	50.90	50.40	0	197	0.00%
2022/04/27	0	0.00	1	51.40	51.00	-1	198	-0.50%
2022/04/13	0	0.00	0.2	52.70	53.20	-0.2	201	-0.10%
2022/04/12	0	0.00	1	52.60	52.60	-1	202	-0.49%
2022/04/06	1	56.40	0	0.00	56.40	1	195	0.51%
2022/03/31	1	56.50	0	0.00	56.40	1	195	0.51%
2022/03/30	0	0.00	1	56.60	56.70	-1	193	-0.52%
2022/03/28	1	56.30	0	0.00	56.60	1	188	0.53%
2022/03/25	1	56.90	0	0.00	56.90	1	187	0.53%
2022/03/21	0	0.00	2	56.50	56.70	-2	173	-1.15%
2022/03/18	7.2	56.65	3.5	57.07	57.40	3.7	164	2.25%
2022/03/14	1	62.10	0	0.00	62.20	1	135	0.74%
2022/02/25	0	0.00	1	60.70	60.80	-1	117	-0.85%
2022/02/18	1	61.20	0	0.00	61.10	1	116	0.86%
2022/02/15	1	61.60	0	0.00	61.70	1	117	0.85%
2022/01/26	1	59.80	0	0.00	59.70	1	114	0.87%
2022/01/25	0	0.00	0.6	59.80	59.70	-0.6	114	-0.48%
2022/01/06	2	60.20	0	0.00	60.30	2	109	1.82%
2021/12/28	1	60.40	0	0.00	60.70	1	103	0.97%
2021/12/23	1	60.30	0	0.00	60.30	1	104	0.96%
2021/12/21	1	60.20	0	0.00	60.40	1	104	0.95%
2021/12/17	1	60.50	0	0.00	60.80	1	104	0.95%
2021/11/26	0	0.00	1	60.70	60.60	-1	126	-0.79%
2021/11/12	1	60.80	0	0.00	60.70	1	140	0.71%
2021/11/04	1	59.20	0	0.00	59.30	1	152	0.66%
2021/10/21	0	0.00	0.1	58.60	58.40	-0.1	364	-0.02%
2021/10/05	1.1	57.93	0	0.00	58.50	1.1	617	0.18%
2021/10/04	1	58.00	0	0.00	57.70	1	617	0.16%
2021/10/01	0	0.00	0.2	58.80	58.70	-0.2	616	-0.03%
2021/09/06	0	0.00	2	60.55	59.90	-2	660	-0.30%
2021/08/27	1	61.20	0	0.00	61.20	1	701	0.14%
2021/08/25	1	60.80	0	0.00	61.00	1	769	0.13%
2021/08/20	1	59.70	0	0.00	59.40	1	784	0.13%
2021/08/17	0	0.00	1	60.10	59.60	-1	776	-0.13%
2021/08/12	1	59.70	0	0.00	59.80	1	772	0.13%
2021/08/06	2	62.50	1	61.80	61.80	1	768	0.13%
2021/08/05	1	61.50	7	62.60	62.20	-6	763	-0.79%
2021/08/02	1.1	57.51	0.1	57.50	57.10	1	738	0.13%
2021/07/30	1	62.70	0	0.00	62.80	1	722	0.14%
2021/07/29	1.1	64.98	3	65.20	64.10	-1.9	695	-0.27%
2021/07/28	2	63.15	0	0.00	62.70	2	640	0.31%
2021/07/26	0.1	60.90	0	0.00	60.60	0.1	609	0.02%
2021/07/23	2	60.60	0	0.00	60.90	2	607	0.33%
2021/07/22	2	62.10	1	62.60	61.40	1	598	0.17%
2021/07/19	2	60.50	0	0.00	60.80	2	391	0.51%
2021/07/16	0	61.10	0	0.00	60.90	0	396	0.01%
2021/07/14	1	59.80	0	0.00	60.10	1	398	0.25%
2021/06/21	0	0.00	0	60.40	60.30	0	450	0.00%
2021/06/16	0	0.00	9	60.34	60.20	-9	504	-1.78%
2021/06/15	5	60.50	1	61.10	61.00	4	498	0.80%
2021/06/11	3	60.37	5	60.94	60.50	-2	502	-0.40%
2021/06/10	4	60.18	0	0.00	60.10	4	499	0.80%
2021/06/09	1	60.20	0	0.00	60.40	1	497	0.20%
2021/06/08	2	61.50	0	0.00	61.50	2	484	0.41%
2021/06/04	2	62.00	0	0.00	61.50	2	470	0.43%
2021/06/02	10	60.75	10	61.40	60.60	0	419	0.00%
2021/06/01	0	0.00	1	58.60	60.00	-1	388	-0.26%
2021/05/27	1	57.00	0	0.00	57.10	1	385	0.26%
2021/05/17	0	0.00	5	54.34	53.90	-5	395	-1.27%
2021/05/13	0	0.00	1	55.40	55.20	-1	389	-0.26%
2021/05/12	1	54.50	0	0.00	54.50	1	386	0.26%
2021/05/04	0	0.00	1	56.70	56.40	-1	371	-0.27%
2021/04/29	0	0.00	4	58.70	58.90	-4	360	-1.11%
2021/04/22	17	59.31	0	0.00	58.70	17	355	4.78%
2021/04/14	0	0.00	1	58.20	58.30	-1	347	-0.29%
2021/04/12	1	59.60	7	59.51	59.60	-6	344	-1.74%
2021/04/08	0	0.00	1	59.90	59.90	-1	339	-0.29%
2021/04/06	0	0.00	5	59.90	59.70	-5	333	-1.50%
2021/03/31	0	0.00	1	59.50	59.70	-1	336	-0.30%
2021/03/30	13	59.17	0	0.00	59.20	13	329	3.95%
2021/03/29	0	0.00	1	59.00	59.20	-1	324	-0.31%
2021/03/26	0	0.00	2	58.10	58.10	-2	313	-0.64%
2021/03/23	2	57.65	0	0.00	57.70	2	301	0.66%
2021/03/22	2	58.00	0	0.00	58.40	2	294	0.68%
2021/03/19	0	58.30	0	0.00	58.30	0	283	0.00%
2021/03/17	0	54.00	0	0.00	54.40	0	243	0.00%
2021/03/16	0	53.60	0	0.00	53.60	0	238	0.00%
2021/03/10	0	52.80	0	0.00	52.70	0	235	0.00%
2021/03/02	1	53.40	0	0.00	53.00	1	241	0.41%
2021/02/25	1	51.70	0	0.00	51.70	1	227	0.44%
2021/02/19	0	0.00	1	50.50	50.60	-1	217	-0.46%
2021/02/18	0	0.00	1	50.30	50.20	-1	216	-0.46%
2021/01/29	1	50.80	0	0.00	50.10	1	207	0.48%
2021/01/20	1	49.15	0	0.00	49.10	1	180	0.55%
2021/01/18	0	0.00	2	49.40	49.50	-2	177	-1.12%
2021/01/14	0	0.00	1	49.65	49.90	-1	174	-0.57%
2021/01/05	2	49.95	0	0.00	50.20	2	155	1.28%
2021/01/04	2	50.00	0	0.00	50.00	2	151	1.32%
2020/12/24	2	48.80	0	0.00	48.90	2	125	1.59%
2020/12/22	1	48.55	0	0.00	48.75	1	126	0.79%
2020/11/30	1	49.85	0	0.00	49.55	1	145	0.69%
2020/11/23	0	0.00	0	47.60	47.35	0	124	0.00%
2020/11/17	1	47.05	1	47.10	47.10	0	122	0.00%
2020/11/04	0	0.00	1	46.40	46.40	-1	123	-0.81%
2020/11/02	0	0.00	1	46.30	46.40	-1	125	-0.80%
2020/10/26	0	0.00	1	46.60	46.45	-1	132	-0.76%
2020/10/20	0	0.00	1	46.40	46.55	-1	137	-0.73%
2020/10/19	0	0.00	8	46.73	46.75	-8	138	-5.77%
2020/10/16	2	46.60	13	46.48	46.40	-11	136	-8.04%
2020/10/15	6	45.78	0	0.00	45.90	6	132	4.51%
2020/10/14	6	45.70	0	0.00	45.80	6	135	4.43%
2020/10/12	1	45.45	2	45.90	45.80	-1	136	-0.73%
2020/10/06	0	0.00	2	46.25	46.25	-2	141	-1.41%
2020/10/05	0	0.00	2	46.30	46.30	-2	149	-1.34%
2020/09/29	0	0.00	3	45.93	45.70	-3	162	-1.84%
2020/09/28	0	0.00	6	45.74	45.65	-6	186	-3.21%
2020/09/25	3	44.73	4	45.43	45.45	-1	215	-0.46%
2020/09/21	0	0.00	1	47.05	46.90	-1	235	-0.42%
2020/09/16	3	46.78	0	0.00	46.80	3	242	1.24%
2020/09/14	1	47.15	0	0.00	47.15	1	245	0.41%
2020/09/09	0	0.00	5	46.94	47.00	-5	242	-2.06%
2020/09/08	8	47.28	0	0.00	47.25	8	242	3.30%
2020/09/07	0	0.00	3	47.98	47.70	-3	243	-1.23%
2020/09/04	0	0.00	3	46.98	47.00	-3	239	-1.25%
2020/09/03	3	46.88	2	47.50	46.90	1	236	0.42%
2020/09/02	1	44.60	1	44.90	44.90	0	222	0.00%
2020/09/01	2	44.60	0	0.00	44.80	2	226	0.88%
2020/08/31	1	44.75	0	0.00	44.90	1	230	0.43%
2020/08/28	1	44.65	0	0.00	44.95	1	231	0.43%
2020/08/27	1	44.75	1	45.10	44.75	0	233	0.00%
2020/08/26	0	0.00	2	45.10	45.15	-2	236	-0.85%
2020/08/25	1	44.80	0	0.00	44.75	1	238	0.42%
2020/08/21	0	0.00	1	44.90	44.95	-1	241	-0.41%
2020/08/20	5	44.69	0	0.00	44.80	5	244	2.04%
2020/08/19	3	45.78	0	0.00	45.60	3	247	1.21%
2020/08/18	2	46.38	0	0.00	46.40	2	250	0.80%
2020/08/17	0	0.00	1	46.90	46.70	-1	252	-0.40%
2020/08/14	6	46.20	0	0.00	46.25	6	254	2.36%
2020/08/12	1	45.35	0	0.00	45.80	1	258	0.39%
2020/08/07	3	45.75	7	45.85	45.70	-4	286	-1.40%
2020/08/06	4	46.00	0	0.00	45.90	4	290	1.38%
2020/08/05	6	45.82	0	0.00	46.50	6	293	2.05%
2020/07/10	1	44.30	0	0.00	44.30	1	327	0.31%
2020/07/08	3	46.67	0	0.00	46.10	3	319	0.94%
2020/07/06	0	0.00	1	52.00	52.20	-1	294	-0.34%
2020/07/03	0	0.00	1	51.60	51.70	-1	270	-0.37%
2020/07/02	0	0.00	4	51.48	51.60	-4	266	-1.50%
2020/06/29	1	50.20	0	0.00	50.50	1	257	0.39%
2020/06/19	3	50.40	0	0.00	50.30	3	279	1.07%
2020/06/05	1	50.20	0	0.00	50.70	1	279	0.36%
2020/06/02	2	50.00	1	50.00	50.00	1	274	0.36%
2020/05/27	1	50.00	0	0.00	50.10	1	268	0.37%
2020/05/25	1	49.85	0	0.00	49.90	1	262	0.38%
2020/05/15	1	48.95	0	0.00	48.85	1	243	0.41%
2020/05/14	0	0.00	3	50.05	50.10	-3	234	-1.28%
2020/05/12	1	49.30	0	0.00	49.25	1	214	0.47%
2020/05/11	2	48.50	0	0.00	49.05	2	210	0.95%
2020/05/08	1	47.35	0	0.00	47.70	1	201	0.50%
2020/05/06	0	0.00	1	47.15	47.00	-1	195	-0.51%
2020/04/14	1	46.50	0	0.00	46.60	1	169	0.59%
2020/04/07	0	0.00	1	44.85	44.70	-1	162	-0.62%
2020/03/27	1	42.80	0	0.00	42.75	1	152	0.65%
2020/03/13	1	38.00	0	0.00	39.10	1	134	0.74%
2020/02/06	0	0.00	2	45.00	45.05	-2	163	-1.23%
2020/02/05	0	0.00	7	44.99	44.90	-7	165	-4.23%
2020/01/20	9	46.65	0	0.00	46.70	9	169	5.32%
2020/01/09	0	0.00	9	46.00	46.00	-9	168	-5.33%
2020/01/07	0	0.00	1	46.25	46.40	-1	168	-0.59%
2020/01/06	1	46.75	0	0.00	46.75	1	167	0.60%
2019/12/16	9	47.47	0	0.00	48.05	9	214	4.19%
2019/12/13	0	0.00	2	47.10	47.30	-2	209	-0.95%
2019/11/27	0	0.00	1	46.70	46.85	-1	219	-0.46%
2019/11/21	0	0.00	6	46.25	46.25	-6	217	-2.76%
2019/11/20	1	46.55	0	0.00	46.55	1	216	0.46%
2019/11/18	1	46.75	0	0.00	46.80	1	214	0.47%
2019/11/15	7	46.99	1	47.45	47.00	6	213	2.81%
2019/11/13	5	46.43	0	0.00	46.35	5	206	2.42%
2019/11/12	0	0.00	6	46.90	47.00	-6	206	-2.91%
2019/09/05	0	0.00	9	46.06	46.30	-9	103	-8.67%
2019/08/14	1	42.30	0	0.00	42.10	1	80	1.24%
2019/07/22	2	44.10	0	0.00	44.30	2	85	2.34%
2019/06/17	8	43.58	0	0.00	43.60	8	102	7.78%
2019/05/14	0	0.00	1	41.50	41.50	-1	119	-0.83%
2019/05/10	1	41.50	2	41.60	41.65	-1	119	-0.84%
2019/04/18	1	46.45	0	0.00	45.30	1	98	1.01%
2019/04/17	0	0.00	1	45.40	45.50	-1	95	-1.04%
2019/04/10	1	43.65	0	0.00	43.45	1	86	1.16%
2019/03/22	0	0.00	1	42.25	42.55	-1	66	-1.50%
2019/02/15	1	39.30	0	0.00	39.30	1	46	2.15%
2019/01/04	1	37.00	0	0.00	36.95	1	44	2.22%
2018/12/21	0	0.00	2	37.43	37.40	-2	50	-3.98%
2018/12/19	0	0.00	1	37.65	37.60	-1	50	-1.97%
2018/10/19	1	39.00	0	0.00	39.50	1	45	2.18%
2018/10/09	1	41.00	1	40.30	39.90	0	41	0.00%
2018/09/21	2	42.65	0	0.00	42.65	2	56	3.51%
2018/08/10	0	0.00	5	44.10	44.35	-5	95	-5.21%
2018/05/21	0	0.00	1	46.35	46.55	-1	152	-0.65%
2018/05/14	0	0.00	4	46.50	46.40	-4	166	-2.40%
2018/05/08	2	49.50	0	0.00	49.35	2	166	1.20%
2018/04/30	0	0.00	3	50.00	50.20	-3	168	-1.78%
2018/04/27	5	50.00	0	0.00	49.80	5	170	2.93%
2018/04/23	0	0.00	4	51.40	51.80	-4	181	-2.20%
2018/04/17	0	0.00	8	52.63	52.60	-8	177	-4.50%
2018/03/31	0	0.00	2	53.80	53.90	-2	184	-1.09%
2018/03/23	0	0.00	1	53.00	53.00	-1	178	-0.56%
2018/02/23	0	0.00	1	54.80	54.80	-1	185	-0.54%
2018/02/21	4	54.25	0	0.00	54.00	4	186	2.14%
2018/02/12	0	0.00	1	54.00	54.00	-1	185	-0.54%
2018/02/05	0	0.00	2	55.80	58.00	-2	183	-1.09%
2018/01/30	0	0.00	1	57.40	57.20	-1	196	-0.51%
2018/01/26	0	0.00	1	57.00	57.20	-1	201	-0.50%
2018/01/24	0	0.00	1	57.10	56.90	-1	201	-0.50%
2018/01/22	0	0.00	6	57.13	57.60	-6	200	-2.99%
2018/01/19	0	0.00	1	57.20	57.00	-1	201	-0.50%
2018/01/18	6	56.20	1	56.20	56.30	5	189	2.63%
2018/01/17	0	0.00	3	56.20	56.10	-3	191	-1.57%
2018/01/12	1	55.90	0	0.00	56.00	1	192	0.52%