茂訊 (3213)-元大-新莊券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
100.5
漲跌
▲3.0
漲幅
+3.08%
成交量
845張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	99.67	6	100.15	100.50	-4	873	-0.45%
2024/04/26	5	97.96	0	0.00	97.50	5	867	0.58%
2024/04/25	4	97.25	0	0.00	97.40	4	862	0.46%
2024/04/24	4	97.83	0	0.00	97.90	4	868	0.46%
2024/04/23	3	95.00	0	0.00	95.10	3	866	0.35%
2024/04/22	1	93.50	0	0.00	93.00	1	863	0.12%
2024/04/19	7	95.51	1	96.20	95.70	6	852	0.70%
2024/04/18	1	98.80	0	0.00	98.80	1	839	0.12%
2024/04/17	5	99.10	5	100.28	99.20	0	833	0.00%
2024/04/16	1	98.50	10.2	100.95	98.30	-9.2	817	-1.13%
2024/04/15	3	103.83	2	107.00	103.00	1	799	0.13%
2024/04/12	10	108.60	3	109.50	108.50	7	780	0.90%
2024/04/11	5	108.60	13	109.92	110.50	-8	790	-1.01%
2024/04/10	11	111.23	23	110.70	111.50	-12	760	-1.58%
2024/04/09	4	101.00	13	103.92	104.50	-9	653	-1.38%
2024/04/08	6	97.10	5	95.78	95.30	1	591	0.17%
2024/04/03	0	0.00	25	94.50	96.70	-25	584	-4.27%
2024/04/02	3	90.70	0	0.00	91.10	3	563	0.53%
2024/04/01	1	89.70	0	0.00	90.60	1	571	0.17%
2024/03/28	1	90.20	1	90.00	90.00	0	578	0.00%
2024/03/27	1	88.50	0	0.00	89.20	1	591	0.17%
2024/03/26	1	88.80	1.2	88.41	88.10	-0.2	611	-0.03%
2024/03/25	2	90.60	1	90.50	90.30	1	613	0.16%
2024/03/22	2	89.90	3	90.17	90.00	-1	632	-0.16%
2024/03/20	10	90.56	1	90.90	90.00	9	726	1.24%
2024/03/19	1	89.80	0	0.00	89.80	1	819	0.12%
2024/03/18	0	0.00	3	89.27	89.30	-3	862	-0.35%
2024/03/15	2	88.40	3	88.00	87.60	-1	873	-0.11%
2024/03/14	3	89.67	3	89.67	88.70	0	895	0.00%
2024/03/13	2	85.95	1	85.60	86.50	1	1,005	0.10%
2024/03/12	0	0.00	7	86.06	86.00	-7	1,083	-0.65%
2024/03/11	8.2	85.34	0	0.00	84.90	8.2	1,087	0.75%
2024/03/08	2.4	86.88	0	0.00	86.00	2.4	1,097	0.22%
2024/03/07	6.3	88.69	4	88.53	88.00	2.3	1,101	0.21%
2024/03/06	2.5	89.24	0	0.00	89.90	2.5	1,124	0.22%
2024/03/05	0	0.00	2	92.20	92.60	-2	1,131	-0.18%
2024/03/04	3	91.33	0	0.00	91.60	3	1,141	0.26%
2024/03/01	1	90.20	9	90.10	90.00	-8	1,133	-0.71%
2024/02/29	0	0.00	12	88.83	88.70	-12	1,143	-1.05%
2024/02/27	6	89.97	4	89.80	89.60	2	1,138	0.18%
2024/02/26	2	87.90	0	0.00	87.90	2	1,110	0.18%
2024/02/23	10	87.00	0	0.00	86.90	10	1,126	0.89%
2024/02/22	0	0.00	2	87.90	87.90	-2	1,138	-0.18%
2024/02/21	0	88.20	2	88.10	88.10	-2	1,151	-0.17%
2024/02/20	0	0.00	1	86.00	85.90	-1	1,141	-0.09%
2024/02/16	3	84.80	0	0.00	85.80	3	1,158	0.26%
2024/01/26	0	0.00	0.1	81.86	81.40	-0.1	1,282	-0.01%
2024/01/25	0	83.00	0	0.00	82.50	0	1,324	0.00%
2024/01/24	0	84.30	0	0.00	84.20	0	1,337	0.00%
2024/01/22	14	82.91	0	0.00	82.80	14	1,357	1.03%
2024/01/18	1	80.10	1	79.40	79.50	0	1,370	0.00%
2024/01/17	5	81.80	0	0.00	80.60	5	1,368	0.37%
2024/01/16	2	81.80	0	0.00	81.00	2	1,374	0.15%
2024/01/15	0	0.00	1	82.00	81.70	-1	1,388	-0.07%
2024/01/09	1	82.40	1	81.40	80.90	0	1,437	0.00%
2024/01/08	1	81.30	0	0.00	82.00	1	1,456	0.07%
2024/01/05	1	78.70	3	81.23	81.10	-2	1,468	-0.14%
2024/01/04	0	0.00	1	84.30	83.50	-1	1,448	-0.07%
2023/12/29	1	85.80	1	86.70	86.90	0	1,478	0.00%
2023/12/28	4	87.03	2	86.70	86.30	2	1,478	0.14%
2023/12/27	3	88.47	1	87.70	88.00	2	1,476	0.14%
2023/12/26	0	88.50	0	0.00	88.30	0	1,482	0.00%
2023/12/25	3	89.70	1	87.50	87.50	2	1,485	0.13%
2023/12/22	14	89.91	2	90.05	89.20	12	1,485	0.81%
2023/12/21	3.1	88.99	0	0.00	88.80	3.1	1,473	0.21%
2023/12/19	0	0.00	10	89.00	88.70	-10	1,461	-0.68%
2023/12/18	2	92.55	1	92.90	91.40	1	1,458	0.07%
2023/12/15	3	95.63	3	93.60	93.70	0	1,446	0.00%
2023/12/14	9	96.53	13	97.32	98.60	-4	1,391	-0.29%
2023/12/13	1	90.60	4	91.70	92.00	-3	1,311	-0.23%
2023/12/12	1	89.20	0	0.00	88.50	1	1,288	0.08%
2023/12/11	2	88.70	2	87.80	88.60	0	1,339	0.00%
2023/12/08	16	89.83	5	89.48	87.80	11	1,426	0.77%
2023/12/07	2	86.80	8.1	88.84	91.00	-6.1	1,517	-0.40%
2023/12/06	0	0.00	3.2	83.49	82.80	-3.2	1,523	-0.21%
2023/12/05	1	82.00	0	0.00	82.80	1	1,692	0.06%
2023/12/04	2	83.40	3	83.40	83.20	-1	1,733	-0.06%
2023/12/01	0	0.00	4	83.68	83.30	-4	1,722	-0.23%
2023/11/30	1	82.40	10	80.32	81.30	-9	1,691	-0.53%
2023/11/29	0	0.00	2	79.70	79.80	-2	1,670	-0.12%
2023/11/28	0	0.00	0	78.60	79.10	0	1,654	0.00%
2023/11/27	1	79.70	4	78.55	78.40	-3	1,651	-0.18%
2023/11/24	0	0.00	3	77.93	78.00	-3	1,638	-0.18%
2023/11/17	1	72.80	0	0.00	73.30	1	1,589	0.06%
2023/11/16	3	73.13	1	73.30	73.10	2	1,588	0.13%
2023/11/15	1	71.30	1	72.20	72.20	0	1,578	0.00%
2023/11/13	2.2	69.70	0	0.00	69.90	2.2	1,595	0.14%
2023/11/09	2	68.90	0	0.00	68.10	2	1,655	0.12%
2023/11/07	0	0.00	2	70.60	70.50	-2	1,659	-0.12%
2023/11/06	0	0.00	2	71.00	71.20	-2	1,692	-0.12%
2023/11/03	11	70.51	4	71.38	70.50	7	1,720	0.41%
2023/11/02	3	78.10	3	78.20	78.30	0	1,694	0.00%
2023/11/01	0	0.00	2	79.80	80.10	-2	1,709	-0.12%
2023/10/31	0	0.00	1	79.50	79.00	-1	1,759	-0.06%
2023/10/27	3	77.00	1	78.00	76.80	2	1,745	0.11%
2023/10/26	1	78.40	3	78.70	78.50	-2	1,752	-0.11%
2023/10/25	2	78.80	0	0.00	78.00	2	1,743	0.11%
2023/10/24	1	78.30	0	0.00	79.30	1	1,743	0.06%
2023/10/23	2	78.00	0	0.00	78.10	2	1,735	0.12%
2023/10/19	0	0.00	1	76.00	76.40	-1	1,744	-0.06%
2023/10/18	2	76.60	1	75.70	74.90	1	1,772	0.06%
2023/10/17	4	78.75	0	0.00	78.00	4	1,775	0.23%
2023/10/16	0	0.00	2	79.10	80.00	-2	1,749	-0.11%
2023/10/13	0	0.00	1	78.40	78.40	-1	1,753	-0.06%
2023/10/12	2	75.65	4	77.43	77.60	-2	1,740	-0.11%
2023/10/11	3	78.40	0	0.00	74.90	3	1,730	0.17%
2023/10/06	0	0.00	3	77.93	77.70	-3	1,715	-0.17%
2023/10/05	2	77.10	0	0.00	76.20	2	1,691	0.12%
2023/10/04	0	0.00	3	76.00	76.00	-3	1,685	-0.18%
2023/09/27	2	72.70	1	72.20	72.20	1	1,674	0.06%
2023/09/25	3	73.50	0	0.00	74.10	3	1,669	0.18%
2023/09/22	6	72.48	3	73.43	73.30	3	1,662	0.18%
2023/09/19	1	77.90	1	76.80	76.80	0	1,631	0.00%
2023/09/18	0	77.60	5	77.22	76.30	-5	1,610	-0.31%
2023/09/15	7	77.54	3	77.67	78.30	4	1,593	0.25%
2023/09/14	8	77.60	7	77.96	77.50	1	1,583	0.06%
2023/09/13	7	78.61	9	77.44	76.60	-2	1,552	-0.13%
2023/09/12	13	81.05	10	80.27	79.60	3	1,447	0.21%
2023/09/11	3	73.70	14	79.69	80.30	-11	1,240	-0.89%
2023/09/08	18	74.95	6.1	75.62	73.00	11.9	1,153	1.03%
2023/09/07	0.1	72.00	32.4	74.87	75.00	-32.3	978	-3.29%
2023/08/31	2	66.70	6	66.88	66.90	-4	926	-0.43%
2023/08/30	2	65.40	2	65.80	66.10	0	921	0.00%
2023/08/29	1	64.60	1	64.90	65.50	0	915	0.00%
2023/08/24	0	0.00	1	64.90	64.60	-1	900	-0.11%
2023/08/18	2	65.15	6	66.18	64.50	-4	876	-0.46%
2023/08/17	1	63.20	1	63.50	64.20	0	857	0.00%
2023/08/16	3	62.33	3	62.97	63.10	0	838	0.00%
2023/08/15	8	62.86	2	62.20	62.10	6	819	0.73%
2023/08/11	0	0.00	0.1	67.90	67.70	-0.1	748	-0.01%
2023/08/10	2	69.95	2	66.95	67.30	0	729	0.00%
2023/08/09	2	71.35	2	71.60	72.70	0	687	0.00%
2023/08/08	5	68.62	26.2	69.18	72.20	-21.2	643	-3.29%
2023/08/07	27	68.23	8.1	67.32	66.90	18.9	585	3.23%
2023/08/04	4	64.25	3.2	66.76	67.30	0.8	524	0.16%
2023/08/02	2	62.60	0	0.00	61.20	2	457	0.44%
2023/07/31	0	0.00	1	63.70	63.90	-1	442	-0.23%
2023/07/28	0	0.00	1	61.30	62.20	-1	424	-0.24%
2023/07/27	1	61.80	0	0.00	61.60	1	420	0.24%
2023/07/25	1	62.70	3	63.80	63.40	-2	409	-0.49%
2023/07/24	2	63.60	2	63.00	62.10	0	398	0.00%
2023/07/21	1	61.50	1	64.60	64.20	0	376	0.00%
2023/07/20	1	61.30	0	0.00	61.40	1	341	0.29%
2023/07/18	1	61.30	1	61.20	61.10	0	313	0.00%
2023/07/17	0	0.00	1	57.70	58.80	-1	282	-0.35%
2023/07/12	0	0.00	0.3	56.30	56.00	-0.3	269	-0.09%
2023/07/10	1	57.90	1	57.50	56.80	0	262	0.00%
2023/06/30	0	60.60	0	0.00	60.40	0	217	0.02%
2023/06/19	0	0.00	5	62.42	61.70	-5	182	-2.75%
2023/06/15	1	57.50	1	57.00	59.10	0	132	0.00%
2023/06/14	1	56.00	7	56.13	56.40	-6	114	-5.25%
2023/06/07	0	0.00	1	57.20	56.40	-1	107	-0.93%
2023/06/06	0	0.00	3	55.93	56.40	-3	108	-2.76%
2023/06/01	0	0.00	3	53.53	53.60	-3	105	-2.86%
2023/05/19	1.1	53.23	0	0.00	53.30	1.1	104	1.06%
2023/05/15	0	0.00	1	51.90	51.90	-1	98	-1.02%
2023/05/02	0	0.00	2	52.25	52.50	-2	95	-2.10%
2023/04/27	6	51.40	0	0.00	51.30	6	92	6.46%
2023/04/26	2	50.50	0	0.00	50.50	2	92	2.17%
2023/04/21	2.1	50.82	0	0.00	50.70	2.1	90	2.35%
2023/04/13	0	0.00	1	52.00	51.90	-1	85	-1.17%
2023/04/11	3	51.90	0	0.00	52.10	3	83	3.58%
2023/04/10	1	52.90	0	0.00	53.00	1	79	1.26%
2023/04/06	0	53.00	1	52.80	52.90	-1	77	-1.30%
2023/03/30	0.3	52.30	0	0.00	52.80	0.3	73	0.39%
2023/03/28	0	0.00	2	51.50	51.20	-2	68	-2.94%
2023/03/27	0	51.40	0	0.00	51.60	0	66	0.00%
2023/03/24	1	51.50	0	0.00	51.40	1	65	1.52%
2023/03/09	1	52.40	1	52.20	51.90	0	54	0.00%
2023/03/08	0	0.00	0.3	49.75	50.50	-0.3	43	-0.59%
2023/03/07	0.3	48.50	0	0.00	48.75	0.3	37	0.69%
2023/03/03	0	47.20	0	0.00	47.10	0	36	0.00%
2022/11/10	0	0.00	4	42.50	42.90	-4	38	-10.41%
2022/06/24	0.1	48.05	0	0.00	47.75	0.1	93	0.11%
2022/06/23	0	0.00	1	48.05	48.05	-1	92	-1.08%
2022/06/21	0	0.00	1	49.10	48.80	-1	96	-1.03%
2022/06/17	3	49.95	0	0.00	49.65	3	104	2.88%
2022/06/10	0.1	50.40	0	0.00	50.20	0.1	145	0.07%
2022/05/12	1	50.10	0	0.00	50.00	1	190	0.52%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/20	1	52.90	0	0.00	53.00	1	197	0.51%
2022/04/11	0	0.00	0.1	54.00	53.50	-0.1	201	-0.05%
2022/04/08	5	55.10	0	0.00	55.00	5	200	2.49%
2022/04/07	1	56.10	0	0.00	55.80	1	197	0.51%
2022/04/06	0	56.90	0	0.00	56.40	0	195	0.00%
2022/03/30	0	56.94	0	0.00	56.70	0	193	0.01%
2022/03/29	0	57.40	0	0.00	56.90	0	191	0.00%
2022/03/25	0	0.00	1	56.80	56.90	-1	187	-0.53%
2022/03/22	1	56.30	0	0.00	56.30	1	178	0.56%
2022/03/21	0	0.00	2	56.40	56.70	-2	173	-1.15%
2022/03/18	4.2	57.14	4	57.53	57.40	0.2	164	0.12%
2022/03/17	1	61.50	1	61.60	62.00	0	138	0.00%
2022/03/14	0	0.00	5	61.96	62.20	-5	135	-3.70%
2022/03/10	0.1	62.20	0	0.00	62.30	0.1	132	0.04%
2022/03/07	1	61.00	0	0.00	61.00	1	124	0.80%
2022/02/25	0	0.00	1	60.40	60.80	-1	117	-0.85%
2022/02/24	1	60.20	0	0.00	60.10	1	117	0.85%
2022/02/21	1	61.40	0	0.00	61.60	1	116	0.86%
2022/02/14	0	0.00	1	61.80	62.00	-1	115	-0.87%
2022/02/11	0.1	61.70	15	61.51	61.50	-14.9	111	-13.39%
2022/02/09	0	0.00	0.2	60.60	60.90	-0.2	112	-0.13%
2022/01/26	3	59.73	0	0.00	59.70	3	114	2.61%
2022/01/21	1	59.50	0	0.00	59.30	1	113	0.88%
2022/01/10	1	59.70	0	0.00	60.20	1	112	0.89%
2021/12/29	0	0.00	4	60.90	60.80	-4	102	-3.90%
2021/12/24	0	0.00	4	60.40	60.50	-4	104	-3.83%
2021/12/22	0	0.00	0.2	60.60	60.40	-0.2	104	-0.19%
2021/12/07	0	0.00	1	60.60	60.60	-1	109	-0.91%
2021/11/26	1	60.80	0	0.00	60.60	1	126	0.79%
2021/11/19	0	0.00	1	61.10	61.20	-1	132	-0.76%
2021/11/18	5	61.70	3	61.50	61.70	2	133	1.50%
2021/11/15	2	61.30	9	61.20	61.30	-7	137	-5.09%
2021/11/11	0	0.00	1	60.90	60.60	-1	142	-0.70%
2021/11/09	0	0.00	6	60.80	60.80	-6	148	-4.04%
2021/11/08	0	0.00	2	59.85	60.10	-2	146	-1.37%
2021/11/04	1	59.10	0	0.00	59.30	1	152	0.66%
2021/10/28	1	58.80	0	0.00	59.30	1	206	0.48%
2021/10/19	1	58.10	0	0.00	58.40	1	380	0.26%
2021/09/30	5	59.00	0	0.00	59.10	5	618	0.81%
2021/09/29	1	58.60	0	0.00	58.90	1	623	0.16%
2021/09/15	1	59.60	0	0.00	59.70	1	640	0.16%
2021/09/07	0	0.00	1	60.10	60.30	-1	658	-0.15%
2021/09/06	2	60.70	0	0.00	59.90	2	660	0.30%
2021/08/30	0	0.00	1	61.70	61.50	-1	679	-0.15%
2021/08/26	0	0.00	3	61.00	60.80	-3	736	-0.41%
2021/08/25	1	60.90	0	0.00	61.00	1	769	0.13%
2021/08/23	1	60.10	1	60.80	60.90	0	786	0.00%
2021/08/19	1	60.20	0	0.00	59.50	1	784	0.13%
2021/08/16	0	0.00	0	59.90	59.50	0	776	0.00%
2021/08/13	0	0.00	2	59.15	59.10	-2	772	-0.26%
2021/08/12	0	0.00	0	60.20	59.80	0	772	0.00%
2021/08/11	3	59.30	0	0.00	59.30	3	772	0.39%
2021/08/10	5	60.30	0	0.00	60.20	5	771	0.65%
2021/08/09	0	0.00	4	60.83	60.70	-4	772	-0.52%
2021/08/05	19	62.74	20	62.72	62.20	-1	763	-0.13%
2021/08/02	6	57.22	7	57.13	57.10	-1	738	-0.14%
2021/07/30	4	63.10	2	63.40	62.80	2	722	0.28%
2021/07/29	10	64.19	9	63.81	64.10	1	695	0.14%
2021/07/28	12	62.41	1	62.80	62.70	11	640	1.72%
2021/07/27	6	60.60	0	0.00	60.70	6	605	0.99%
2021/07/26	8	60.76	2	61.00	60.60	6	609	0.98%
2021/07/23	5.2	60.56	2	60.60	60.90	3.2	607	0.53%
2021/07/22	20	61.87	0	63.40	61.40	20	598	3.34%
2021/06/25	0	0.00	1	60.40	60.80	-1	432	-0.23%
2021/06/22	0.1	60.50	0	0.00	60.10	0.1	449	0.02%
2021/06/16	1	60.20	1	60.20	60.20	0	504	0.00%
2021/06/15	1	60.50	3	60.60	61.00	-2	498	-0.40%
2021/06/11	0	0.00	2	60.80	60.50	-2	502	-0.40%
2021/06/09	0	0.00	1	61.30	60.40	-1	497	-0.20%
2021/06/04	2	62.05	0	0.00	61.50	2	470	0.43%
2021/06/03	1	61.60	0	62.50	63.20	1	451	0.21%
2021/06/02	5	61.28	0	0.00	60.60	5	419	1.19%
2021/05/21	1.1	55.74	0	0.00	56.40	1.1	392	0.28%
2021/05/20	0	0.00	6	56.05	55.80	-6	395	-1.52%
2021/05/18	0	0.00	0	55.50	55.50	0	395	0.00%
2021/05/17	0	0.00	0	54.10	53.90	0	395	0.00%
2021/05/14	0	0.00	8	55.50	55.40	-8	389	-2.05%
2021/05/13	2	55.00	0	0.00	55.20	2	389	0.51%
2021/05/11	0	0.00	3	56.90	56.00	-3	375	-0.80%
2021/05/10	0	0.00	0	57.50	57.50	0	371	0.00%
2021/05/06	0	0.00	3	56.80	56.50	-3	373	-0.80%
2021/05/05	0	56.50	0	0.00	56.30	0	374	0.01%
2021/04/23	0	0.00	3	59.00	59.20	-3	359	-0.84%
2021/04/22	1	58.70	1	59.80	58.70	0	355	0.00%
2021/04/20	0	0.00	3	59.80	59.80	-3	345	-0.87%
2021/04/13	0	0.00	1	59.60	59.20	-1	345	-0.29%
2021/04/12	0	0.00	1	59.70	59.60	-1	344	-0.29%
2021/04/09	6	59.80	1	59.70	59.60	5	343	1.45%
2021/04/07	0	0.00	0.2	59.70	59.90	-0.2	337	-0.04%
2021/04/01	2	59.80	1	59.70	59.80	1	338	0.30%
2021/03/29	0	0.00	1	59.20	59.20	-1	324	-0.31%
2021/03/23	0	0.00	1	58.30	57.70	-1	301	-0.33%
2021/03/22	1	58.50	2	58.45	58.40	-1	294	-0.34%
2021/03/19	44	57.78	11.2	58.17	58.30	32.9	283	11.59%
2021/03/16	1	53.80	0	0.00	53.60	1	238	0.42%
2021/03/09	2	52.70	0	0.00	52.70	2	236	0.84%
2021/03/05	0	0.00	0.2	54.00	54.00	-0.2	231	-0.06%
2021/03/02	0	0.00	2.1	53.23	53.00	-2.1	241	-0.87%
2021/02/26	0	0.00	0.1	52.20	52.20	-0.1	230	-0.04%
2021/02/24	0.1	51.85	0	0.00	51.20	0.1	225	0.05%
2021/02/23	0	0.00	3	51.57	51.60	-3	223	-1.34%
2021/02/22	0	0.00	3	51.13	51.30	-3	222	-1.35%
2021/02/19	0	0.00	2	50.30	50.60	-2	217	-0.92%
2021/02/18	1	50.30	0	0.00	50.20	1	216	0.46%
2021/01/29	0	0.00	1	50.10	50.10	-1	207	-0.48%
2021/01/26	0	0.00	1	50.50	50.20	-1	198	-0.50%
2021/01/25	1	50.00	0	0.00	50.30	1	195	0.51%
2021/01/22	1	50.00	1	50.00	50.00	0	191	0.00%
2021/01/20	1	49.30	0	0.00	49.10	1	180	0.55%
2021/01/18	1	49.00	0	0.00	49.50	1	177	0.56%
2021/01/13	0	0.00	1.6	49.72	49.70	-1.6	174	-0.90%
2021/01/08	5	49.94	0	0.00	49.85	5	168	2.97%
2021/01/06	0	0.00	1	50.00	49.60	-1	161	-0.62%
2021/01/04	2	50.00	0	0.00	50.00	2	151	1.32%
2020/12/28	2	50.20	0	0.00	49.95	2	140	1.43%
2020/12/25	1	48.90	0	0.00	49.35	1	128	0.78%
2020/12/24	0	0.00	2	48.70	48.90	-2	125	-1.59%
2020/12/14	0	0.00	1	49.65	49.35	-1	123	-0.81%
2020/12/03	0	0.00	1	49.00	48.55	-1	121	-0.82%
2020/12/02	1	49.00	0	0.00	49.10	1	128	0.78%
2020/11/30	0	0.00	7	50.05	49.55	-7	145	-4.82%
2020/11/17	5	47.00	0	0.00	47.10	5	122	4.09%
2020/11/16	1	46.90	0	0.00	47.00	1	123	0.81%
2020/11/02	3	46.35	0	0.00	46.40	3	125	2.39%
2020/10/27	2	46.15	0	0.00	46.25	2	132	1.51%
2020/10/07	2	46.15	0	0.00	46.00	2	140	1.43%
2020/09/24	1	45.95	0	0.00	45.45	1	220	0.45%
2020/09/14	1	47.40	0	0.00	47.15	1	245	0.41%
2020/09/10	1	47.10	0	0.00	46.90	1	241	0.41%
2020/09/08	1	47.10	0	0.00	47.25	1	242	0.41%
2020/09/03	0	0.00	2	47.55	46.90	-2	236	-0.85%
2020/07/28	1	43.50	0	0.00	43.00	1	307	0.32%
2020/07/15	0	0.00	16	44.48	44.35	-16	320	-4.99%
2020/07/10	6	44.56	8	44.86	44.30	-2	327	-0.61%
2020/07/09	7	45.56	0	0.00	45.35	7	323	2.16%
2020/07/07	8	46.99	0	0.00	46.80	8	315	2.54%
2020/07/06	5.2	51.93	5	52.16	52.20	0.2	294	0.07%
2020/07/03	0.1	52.00	0	0.00	51.70	0.1	270	0.03%
2020/07/02	1	51.40	0	0.00	51.60	1	266	0.37%
2020/07/01	5	50.80	3	51.30	51.40	2	264	0.76%
2020/06/29	0	0.00	0.2	50.50	50.50	-0.2	257	-0.08%
2020/06/24	0	0.00	5	50.50	50.50	-5	258	-1.93%
2020/06/19	0	0.00	1	50.30	50.30	-1	279	-0.36%
2020/06/16	1	50.20	0	0.00	49.95	1	279	0.36%
2020/06/15	0	49.65	0	0.00	49.95	0	285	0.00%
2020/06/11	3	50.10	1	50.20	50.10	2	285	0.70%
2020/06/10	1	50.80	0	0.00	50.80	1	282	0.35%
2020/06/08	0	0.00	3	51.43	51.10	-3	284	-1.06%
2020/06/04	1	50.10	0	0.00	50.00	1	276	0.36%
2020/06/02	1	50.00	1	50.00	50.00	0	274	0.00%
2020/06/01	2	50.45	0	0.00	50.30	2	273	0.73%
2020/05/28	7	49.80	0	0.00	49.90	7	269	2.60%
2020/05/27	5	50.00	0	0.00	50.10	5	268	1.86%
2020/05/20	0	0.00	1	48.95	48.95	-1	253	-0.40%
2020/05/15	1	48.85	1	48.90	48.85	0	243	0.00%
2020/05/14	0	0.00	0.2	50.10	50.10	-0.2	234	-0.09%
2020/05/12	0	0.00	3	49.48	49.25	-3	214	-1.40%
2020/05/11	1	49.10	9	48.64	49.05	-8	210	-3.80%
2020/05/06	0	0.00	15	47.13	47.00	-15	195	-7.66%
2020/05/04	1	47.05	0	0.00	47.10	1	192	0.52%
2020/04/30	0	0.00	2	47.25	47.25	-2	190	-1.05%
2020/04/29	0	0.00	6	47.20	47.05	-6	190	-3.15%
2020/04/20	1	47.20	1	47.45	47.35	0	182	0.00%
2020/04/17	1	47.50	0	0.00	47.15	1	180	0.55%
2020/04/16	2	47.00	0	0.00	47.25	2	176	1.13%
2020/04/15	5	46.73	0.5	46.75	46.80	4.5	172	2.60%
2020/04/14	2	46.55	1	46.50	46.60	1	169	0.59%
2020/04/13	0	0.00	3	46.43	46.30	-3	169	-1.77%
2020/04/10	0	45.85	0	0.00	46.05	0	169	0.00%
2020/04/09	0	0.00	1	46.30	45.85	-1	167	-0.60%
2020/04/07	0	0.00	2	44.90	44.70	-2	162	-1.23%
2020/03/31	0	0.00	0.1	43.00	43.10	-0.1	156	-0.06%
2020/03/27	2	43.23	4	42.95	42.75	-2	152	-1.31%
2020/03/23	0	0.00	1	34.10	34.15	-1	134	-0.74%
2020/03/19	0	0.00	1	33.25	33.25	-1	141	-0.70%
2020/03/16	1	39.10	0	0.00	39.05	1	135	0.74%
2020/03/13	0.1	39.10	0	0.00	39.10	0.1	134	0.07%
2020/03/12	1	41.60	0	0.00	41.35	1	134	0.74%
2020/02/26	0	0.00	1	44.05	44.35	-1	138	-0.72%
2020/01/30	1	43.00	0	0.00	44.20	1	173	0.58%
2020/01/15	0	0.00	1	46.15	46.20	-1	168	-0.59%
2020/01/10	1	45.80	0	0.00	45.90	1	168	0.59%
2019/12/31	0	0.00	6	47.48	47.40	-6	165	-3.63%
2019/12/30	1	47.50	0	0.00	47.50	1	168	0.59%
2019/12/23	1	47.55	0	0.00	47.50	1	176	0.57%
2019/12/19	1	48.30	0	0.00	48.20	1	180	0.55%
2019/12/17	4	47.84	1	47.85	47.80	3	218	1.37%
2019/12/10	0	0.00	0.4	47.10	47.35	-0.4	207	-0.19%
2019/12/09	6	47.40	0	0.00	47.20	6	208	2.88%
2019/12/05	1	46.90	1	46.85	46.85	0	208	0.00%
2019/11/28	2	46.80	0	0.00	46.90	2	220	0.91%
2019/11/19	1	46.95	0	0.00	46.70	1	215	0.46%
2019/11/18	2	46.95	0	0.00	46.80	2	214	0.93%
2019/11/11	0	0.00	1	46.35	46.70	-1	206	-0.48%
2019/11/07	0	0.00	0.3	47.40	47.40	-0.3	203	-0.15%
2019/10/22	1	45.50	0	0.00	45.20	1	179	0.56%
2019/10/15	2	44.15	0	0.00	44.35	2	185	1.08%
2019/10/14	0	0.00	0.5	44.60	44.40	-0.5	185	-0.26%
2019/10/02	0	0.00	1	45.50	45.50	-1	175	-0.57%
2019/09/27	1	46.20	4	46.10	46.15	-3	170	-1.76%
2019/09/26	1	47.70	0	0.00	46.90	1	170	0.59%
2019/09/25	2	47.28	1.3	47.68	47.60	0.7	170	0.41%
2019/09/24	4	47.34	2	47.53	47.30	2	166	1.20%
2019/09/20	2	49.13	0	0.00	49.15	2	151	1.32%
2019/09/17	0	0.00	0.2	45.60	45.60	-0.2	117	-0.13%
2019/09/09	0	0.00	0.1	46.00	46.00	-0.1	111	-0.09%
2019/09/05	0	0.00	5	46.29	46.30	-5	103	-4.81%
2019/07/19	0	0.00	2	43.50	43.90	-2	83	-2.39%
2019/07/04	1	42.20	0	0.00	42.00	1	97	1.03%
2019/07/03	0.3	44.50	1	44.40	44.45	-0.8	95	-0.78%
2019/06/26	1	44.40	0	0.00	44.40	1	96	1.04%
2019/06/19	1	44.35	0	0.00	44.05	1	102	0.97%
2019/06/18	0	0.00	1	44.00	44.00	-1	103	-0.97%
2019/06/12	0	0.00	1	41.90	42.00	-1	102	-0.97%
2019/05/30	1	42.15	0	0.00	42.20	1	112	0.89%
2019/05/29	0	0.00	0	43.40	42.00	0	112	0.00%
2019/04/26	1	44.30	0	0.00	44.30	1	110	0.90%
2019/04/23	0	0.00	2	44.38	44.55	-2	107	-1.87%
2019/04/22	1	44.30	0	0.00	45.10	1	106	0.94%
2019/04/18	2	45.70	0	0.00	45.30	2	98	2.02%
2019/03/07	0	0.00	1	41.80	41.90	-1	56	-1.77%
2019/02/21	1	40.00	0	0.00	40.05	1	47	2.11%
2018/11/14	2	36.70	0	0.00	36.50	2	45	4.37%
2018/10/16	0	0.00	0.2	38.60	38.75	-0.2	45	-0.49%
2018/08/20	3	43.55	1	43.50	43.20	2	89	2.23%
2018/08/10	1	43.80	0	0.00	44.35	1	95	1.04%
2018/07/10	0	0.00	1	41.45	41.50	-1	136	-0.73%
2018/07/04	2	47.35	0	0.00	47.50	2	133	1.50%
2018/07/03	1	47.60	0	0.00	47.50	1	130	0.77%
2018/06/27	0	0.00	1	47.05	47.10	-1	126	-0.79%
2018/06/26	0	0.00	4	46.54	46.55	-4	127	-3.13%
2018/06/25	0	0.00	1	46.60	46.75	-1	129	-0.77%
2018/06/21	1	46.90	0	0.00	47.15	1	133	0.75%
2018/06/20	2	46.80	0	0.00	46.80	2	134	1.48%
2018/06/15	1	47.55	1	48.20	47.60	0	135	0.00%
2018/06/08	3	47.80	0	0.00	47.85	3	150	2.00%
2018/05/24	1	46.70	0	0.00	46.75	1	151	0.66%
2018/05/21	2	46.35	0	0.00	46.55	2	152	1.31%
2018/05/16	1	46.15	0	0.00	46.15	1	157	0.64%
2018/05/15	0	0.00	1	45.85	45.85	-1	158	-0.63%
2018/05/14	2	47.28	0	0.00	46.40	2	166	1.20%
2018/05/11	2	49.10	0	0.00	48.80	2	167	1.19%
2018/05/09	1	49.20	0	0.00	48.50	1	170	0.59%
2018/04/26	2	50.30	0	0.00	50.30	2	171	1.17%
2018/04/20	0	0.00	1	52.70	52.80	-1	174	-0.57%
2018/04/19	0	0.00	1	52.80	52.70	-1	177	-0.56%
2018/04/17	2	52.65	0	0.00	52.60	2	177	1.13%
2018/04/02	0	0.00	1	54.10	54.00	-1	183	-0.54%
2018/03/31	0	0.00	1	54.00	53.90	-1	184	-0.54%
2018/03/29	1	53.80	0	0.00	53.70	1	183	0.55%
2018/03/26	2	52.80	0	0.00	52.80	2	178	1.12%
2018/03/21	0	0.00	1	53.70	53.70	-1	188	-0.53%
2018/03/08	4	53.35	0	0.00	53.00	4	183	2.18%
2018/03/07	1	53.00	0	0.00	52.80	1	182	0.55%
2018/03/06	1	53.30	1	53.60	53.60	0	183	0.00%
2018/02/12	1	54.00	3	54.20	54.00	-2	185	-1.08%
2018/02/07	5	55.14	2	55.00	55.00	3	190	1.57%
2018/02/06	3	55.70	3	55.00	54.90	0	189	0.00%
2018/01/31	0	0.00	1	56.70	57.20	-1	194	-0.51%
2018/01/22	0	0.00	1	57.60	57.60	-1	200	-0.50%
2018/01/19	1	57.80	0	0.00	57.00	1	201	0.50%
2018/01/10	0	0.00	9	56.33	56.00	-9	198	-4.53%
2018/01/02	1	57.60	0	0.00	57.30	1	233	0.43%